Team Ai
Datasetpublic

AgenticFinLab/PortBench-RawData

PortBench-RawData This repository contains the raw collected data and preprocessed asset files for PortBench. The data spans 2015–2025 across six heterogeneous asset classes: Equities, Bonds, Commodities, Real Estate, Cryptocurrency, and Cash. Repository Structure PortBench-RawData/ ├── raw_data/ # Raw collected data (~4.6 GB) │ ├── fred/ # FRED macroeconomic indicators (60 series) │ │ ├── bonds/… See the full description on the dataset page: https://huggingface.co/datasets/AgenticFinLab/PortBench-RawData.

sourceHugging Facemitupdated 2mo agoView on Hugging Face
2likes1.2kdownloads
rootprocessedcommodities.csv
commodities.csv2872 linesDownload Raw Back to processed
1date,BNO_open,BNO_high,BNO_low,BNO_close,BNO_volume,BNO_return,CORN_open,CORN_high,CORN_low,CORN_close,CORN_volume,CORN_return,CPER_open,CPER_high,CPER_low,CPER_close,CPER_volume,CPER_return,DBA_open,DBA_high,DBA_low,DBA_close,DBA_volume,DBA_return,DBB_open,DBB_high,DBB_low,DBB_close,DBB_volume,DBB_return,DBC_open,DBC_high,DBC_low,DBC_close,DBC_volume,DBC_return,GLD_open,GLD_high,GLD_low,GLD_close,GLD_volume,GLD_return,IAU_open,IAU_high,IAU_low,IAU_close,IAU_volume,IAU_return,PALL_open,PALL_high,PALL_low,PALL_close,PALL_volume,PALL_return,PDBC_open,PDBC_high,PDBC_low,PDBC_close,PDBC_volume,PDBC_return,PPLT_open,PPLT_high,PPLT_low,PPLT_close,PPLT_volume,PPLT_return,SLV_open,SLV_high,SLV_low,SLV_close,SLV_volume,SLV_return,SOYB_open,SOYB_high,SOYB_low,SOYB_close,SOYB_volume,SOYB_return,UNG_open,UNG_high,UNG_low,UNG_close,UNG_volume,UNG_return,USO_open,USO_high,USO_low,USO_close,USO_volume,USO_return,WEAT_open,WEAT_high,WEAT_low,WEAT_close,WEAT_volume,WEAT_return,commodities_15M_XAUUSD,commodities_15M_H-XAUUSD,commodities_15M_L-XAUUSD,commodities_15M_V-XAUUSD,commodities_15M_XAGUSD,commodities_15M_H-XAGUSD,commodities_15M_L-XAGUSD,commodities_15M_V-XAGUSD,commodities_15M_XPDUSD,commodities_15M_H-XPDUSD,commodities_15M_L-XPDUSD,commodities_15M_V-XPDUSD,commodities_15M_XPTUSD,commodities_15M_H-XPTUSD,commodities_15M_L-XPTUSD,commodities_15M_V-XPTUSD,commodities_15M_XBRUSD,commodities_15M_H-XBRUSD,commodities_15M_L-XBRUSD,commodities_15M_V-XBRUSD,commodities_15M_XNGUSD,commodities_15M_H-XNGUSD,commodities_15M_L-XNGUSD,commodities_15M_V-XNGUSD,commodities_15M_XTIUSD,commodities_15M_H-XTIUSD,commodities_15M_L-XTIUSD,commodities_15M_V-XTIUSD,commodities_1H_XAUUSD,commodities_1H_H-XAUUSD,commodities_1H_L-XAUUSD,commodities_1H_V-XAUUSD,commodities_1H_XAGUSD,commodities_1H_H-XAGUSD,commodities_1H_L-XAGUSD,commodities_1H_V-XAGUSD,commodities_1H_XPDUSD,commodities_1H_H-XPDUSD,commodities_1H_L-XPDUSD,commodities_1H_V-XPDUSD,commodities_1H_XPTUSD,commodities_1H_H-XPTUSD,commodities_1H_L-XPTUSD,commodities_1H_V-XPTUSD,commodities_1H_XBRUSD,commodities_1H_H-XBRUSD,commodities_1H_L-XBRUSD,commodities_1H_V-XBRUSD,commodities_1H_XNGUSD,commodities_1H_H-XNGUSD,commodities_1H_L-XNGUSD,commodities_1H_V-XNGUSD,commodities_1H_XTIUSD,commodities_1H_H-XTIUSD,commodities_1H_L-XTIUSD,commodities_1H_V-XTIUSD,commodities_5M_XAUUSD,commodities_5M_H-XAUUSD,commodities_5M_L-XAUUSD,commodities_5M_V-XAUUSD,commodities_5M_XAGUSD,commodities_5M_H-XAGUSD,commodities_5M_L-XAGUSD,commodities_5M_V-XAGUSD,commodities_5M_XPDUSD,commodities_5M_H-XPDUSD,commodities_5M_L-XPDUSD,commodities_5M_V-XPDUSD,commodities_5M_XPTUSD,commodities_5M_H-XPTUSD,commodities_5M_L-XPTUSD,commodities_5M_V-XPTUSD,commodities_5M_XBRUSD,commodities_5M_H-XBRUSD,commodities_5M_L-XBRUSD,commodities_5M_V-XBRUSD,commodities_5M_XNGUSD,commodities_5M_H-XNGUSD,commodities_5M_L-XNGUSD,commodities_5M_V-XNGUSD,commodities_5M_XTIUSD,commodities_5M_H-XTIUSD,commodities_5M_L-XTIUSD,commodities_5M_V-XTIUSD
22015-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,48.24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
32015-01-02,22.0,22.3700008392334,21.81999969482422,22.020000457763672,103300.0,,26.6299991607666,26.709999084472656,26.239999771118164,26.479999542236328,130000.0,,18.989999771118164,19.020000457763672,18.899999618530277,19.020000457763672,1200.0,,21.335105013411784,21.335105013411784,21.1202066927456,21.18037796020508,261800.0,,13.23556138953607,13.285258002952778,13.14445330127039,13.185866355895996,52100.0,,15.446145090220671,15.539142128192683,15.3700555784427,15.41232681274414,1967300.0,,112.48999786376952,114.8000030517578,112.31999969482422,114.08000183105467,7109600.0,,22.65999984741211,23.1200008392334,22.6200008392334,23.0,1111134.0,,77.0,77.58999633789062,77.0,77.11000061035156,10300.0,,9.980024001239524,9.980024001239524,9.4181467017771,9.435983657836914,6700.0,,115.6999969482422,117.16999816894533,115.45999908447266,116.56999969482422,15256.0,,14.960000038146973,15.390000343322754,14.890000343322754,15.109999656677246,8759900.0,,20.65999984741211,20.68000030517578,20.450000762939453,20.450000762939453,23000.0,,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,939575.0,,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2638313.0,,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,15500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
42015-01-05,21.270000457763672,21.270000457763672,20.600000381469727,20.700000762939453,215800.0,-0.05994548898198693,26.850000381469727,27.15999984741211,26.850000381469727,27.1200008392334,115100.0,0.0241692336880992,19.020000457763672,19.020000457763672,19.020000457763672,19.020000457763672,0.0,0.0,21.326505376198437,21.48982853211477,21.326505376198437,21.43825340270996,510200.0,0.012175204946266227,13.127889023253452,13.127889023253452,13.02849737263904,13.053345680236816,87400.0,-0.010050206189138544,15.344689605957663,15.344689605957663,15.175603081159355,15.192510604858398,1827500.0,-0.01426236353254462,114.77999877929688,116.0,114.7300033569336,115.8000030517578,8177400.0,0.015077149308345472,23.1200008392334,23.3799991607666,23.1200008392334,23.36000061035156,5417150.0,0.015652200450067877,77.19999694824219,77.73999786376953,76.9000015258789,77.08999633789062,21900.0,-0.00025942513685117685,9.386930778208637,9.386930778208637,9.302203746307754,9.320040702819824,2500.0,-0.012287320455540929,116.8499984741211,117.8499984741211,116.8499984741211,117.5999984741211,27200.0,0.008835882148008789,15.34000015258789,15.56999969482422,15.229999542236328,15.5,9535900.0,0.02581074468459099,20.649999618530277,21.21999931335449,20.649999618530277,21.170000076293945,11800.0,0.027968850311258064,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,986050.0,-0.006016052965133523,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3937438.0,-0.055304097932430185,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,10940.0,0.008771917549730501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
52015-01-06,20.3799991607666,20.6200008392334,19.790000915527344,19.920000076293945,229100.0,-0.03768119120275559,27.200000762939453,27.31999969482422,26.88999938964844,27.049999237060547,155400.0,-0.0025811799412477354,18.729999542236328,18.739999771118164,18.690000534057617,18.739999771118164,700.0,-0.014721381698559077,21.59298295472453,21.653154219321564,21.5328100505835,21.584386825561523,345500.0,0.006816479873919645,13.036780727153095,13.036780727153095,12.912542343139648,12.912542343139648,606100.0,-0.010786762301893904,15.175605957669674,15.243240902917885,15.006517788277009,15.048789024353027,1843100.0,-0.009460028315491864,116.22000122070312,117.5,115.8000030517578,117.12000274658205,11238300.0,0.011398960794795965,23.440000534057617,23.68000030517578,23.34000015258789,23.57999992370605,4021950.0,0.00941777857903836,77.41000366210938,78.54000091552734,77.30000305175781,77.81999969482422,32600.0,0.009469495286184015,9.27544615969634,9.324499273940292,9.207218170166016,9.207218170166016,5500.0,-0.012105369091325313,117.75,119.05999755859376,117.48999786376952,118.54000091552734,36900.0,0.00799321814288212,15.59000015258789,16.010000228881836,15.539999961853027,15.829999923706056,9969900.0,0.02129031765845535,21.479999542236328,21.479999542236328,21.18000030517578,21.3700008392334,14200.0,0.009447367133617268,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,553613.0,0.004034997987792055,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,5279375.0,-0.03938273775470058,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,7780.0,0.006324134796504399,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
62015-01-07,19.989999771118164,20.270000457763672,19.68000030517578,19.96999931335449,179500.0,0.002510001850855703,27.01000022888184,27.049999237060547,26.5,26.520000457763672,112400.0,-0.019593301081159975,18.739999771118164,18.739999771118164,18.739999771118164,18.739999771118164,0.0,0.0,21.661749019058256,21.67034350814981,21.48123359680176,21.48123359680176,223300.0,-0.004779066905787777,12.937388652875168,12.937388652875168,12.821432259381403,12.87112808227539,367300.0,-0.00320728945266624,15.03188194429715,15.09951689155592,14.879702909828827,14.955792427062988,1868400.0,-0.006179673137788333,116.47000122070312,116.87999725341795,116.16999816894533,116.43000030517578,6434200.0,-0.005891414149803764,23.479999542236328,23.559999465942383,23.399999618530277,23.459999084472656,1536000.0,-0.005089094131537797,77.2300033569336,77.2300033569336,76.25,76.80000305175781,49700.0,-0.013107127307458,9.226395176237697,9.226395176237697,9.15058619395678,9.153261184692385,1200.0,-0.005860291835862785,118.0,118.5,118.0,118.31999969482422,22000.0,-0.0018559238991393556,15.699999809265137,15.949999809265137,15.68000030517578,15.850000381469728,8129300.0,0.001263452802278353,21.399999618530277,21.420000076293945,21.229999542236328,21.299999237060547,10400.0,-0.003275694872427626,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,970206.0,-0.023442757824217342,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3916575.0,0.01772862136834985,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,5080.0,-0.019638648390161828,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
72015-01-08,19.850000381469727,20.13999938964844,19.549999237060547,20.01000022888184,321500.0,0.0020030504207679822,26.5,26.559999465942383,26.31999969482422,26.3799991607666,84500.0,-0.005279083506051996,18.63999938964844,18.68000030517578,18.63999938964844,18.68000030517578,600.0,-0.0032016791182064575,21.56719279046025,21.653152435464666,21.395273500451424,21.40386962890625,198700.0,-0.003601467650676704,12.9622376065945,13.036780954256484,12.887695048820914,13.003650665283203,40800.0,0.010296112521039014,14.930426703611058,15.014970779418944,14.862791765473572,15.014970779418944,1409400.0,0.003956885109535957,116.4499969482422,116.87000274658205,115.8499984741211,115.94000244140624,7033700.0,-0.004208518959763041,23.479999542236328,23.540000915527344,23.34000015258789,23.3799991607666,1111134.0,-0.0034100565570356345,76.91000366210938,77.36000061035156,76.5999984741211,76.76000213623047,26400.0,-0.0005208452335657698,9.155046391788902,9.177342802871884,9.132749130152355,9.159505844116213,2800.0,0.0006822332825235922,118.36000061035156,118.66000366210938,118.05999755859376,118.11000061035156,15256.0,-0.0017748401370376587,15.84000015258789,15.949999809265137,15.609999656677246,15.640000343322754,5063800.0,-0.013249213444340713,21.40999984741211,21.40999984741211,21.11000061035156,21.13999938964844,11400.0,-0.00751173019451179,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,900994.0,0.024691334606381732,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3338188.0,0.009798496984426919,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,15540.0,-0.020032050792203826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
82015-01-09,19.799999237060547,19.93000030517578,19.25,19.65999984741211,280900.0,-0.017491273236696414,26.489999771118164,26.75,26.420000076293945,26.649999618530277,130400.0,0.010235044213543043,18.6200008392334,18.6200008392334,18.600000381469727,18.61000061035156,6700.0,-0.0037473069422181426,21.43825648361416,21.472639361643957,21.300721692406928,21.352296829223636,1421700.0,-0.0024095082140177526,12.995366926094498,12.995366926094498,12.879411318282669,12.895976066589355,424300.0,-0.00828033615062529,14.972697719872627,15.03187970086775,14.828974889373916,14.989606857299805,3463600.0,-0.0016892421897953813,116.51000213623048,117.33999633789062,116.5,117.26000213623048,7962900.0,0.011385196369056105,23.5,23.65999984741211,23.479999542236328,23.63999938964844,2631350.0,0.011120626099856201,77.0999984741211,77.91000366210938,77.0999984741211,77.83000183105469,14200.0,0.013939547486270687,9.346795640835357,9.346795640835357,9.114910125732422,9.114910125732422,1900.0,-0.004868790865223072,118.4499969482422,119.47000122070312,118.30999755859376,119.3000030517578,15900.0,0.010075374102588297,15.710000038146973,15.920000076293944,15.68000030517578,15.770000457763672,4402100.0,0.008312027595090088,21.11000061035156,21.25,21.11000061035156,21.190000534057617,28500.0,0.0023652386874553066,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,423806.0,0.0033467330749137325,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3312775.0,-0.014555178518585343,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,5160.0,-0.007358965686190766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
92015-01-12,19.09000015258789,19.09000015258789,18.63999938964844,18.68000030517578,262100.0,-0.049847383003175705,26.489999771118164,27.11000061035156,25.989999771118164,26.82999992370605,174000.0,0.0067542329362968445,18.61000061035156,18.61000061035156,18.61000061035156,18.61000061035156,0.0,0.0,21.32650754985835,21.403871071622586,21.18897276439837,21.197568893432617,324300.0,-0.007246430537592219,12.813149452209473,12.837996967106127,12.78001916905118,12.813149452209473,927500.0,-0.006422671223349163,14.8036127255337,14.8036127255337,14.65143369792267,14.65988826751709,4567400.0,-0.02199648015599187,117.45999908447266,118.70999908447266,117.31999969482422,118.55999755859376,8318200.0,0.011086435260788896,23.68000030517578,23.920000076293945,23.63999938964844,23.8799991607666,2050250.0,0.010152274844103859,78.0,78.91999816894531,78.0,78.66000366210938,29800.0,0.010664291552457739,9.079236552601577,9.079236552601577,8.994508667428885,9.006102561950684,800.0,-0.011937316142543453,119.51000213623048,120.75,119.5,120.4000015258789,28200.0,0.009220439614271214,15.81999969482422,15.9399995803833,15.760000228881836,15.869999885559082,5517200.0,0.006341117621602832,21.18000030517578,21.18000030517578,20.549999237060547,20.549999237060547,28200.0,-0.026542316836203672,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,881463.0,-0.05403598921349173,142.0800018310547,142.0800018310547,139.1199951171875,139.27999877929688,3845300.0,-0.04759304193401803,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,9260.0,-0.010708426980379326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
102015-01-13,18.26000022888184,18.6200008392334,17.959999084472656,18.520000457763672,368700.0,-0.008565302184057044,27.11000061035156,27.11000061035156,25.76000022888184,25.86000061035156,293400.0,-0.03259988241903411,18.61000061035156,18.61000061035156,18.61000061035156,18.61000061035156,0.0,0.0,21.352297404490724,21.352297404490724,20.96547976908383,20.991268157958984,363200.0,-0.009732282815580251,12.597804433188868,12.597804433188868,12.307913812134387,12.36589241027832,75200.0,-0.029619822849777377,14.60916257747346,14.6260701042511,14.431619839681852,14.6007080078125,2898600.0,-0.004036883407612324,118.95999908447266,119.19000244140624,117.87000274658205,118.16000366210938,7693200.0,-0.003373767752371193,23.979999542236328,24.020000457763672,23.739999771118164,23.81999969482422,1204450.0,-0.0025125405381486443,79.2699966430664,79.4800033569336,78.76000213623047,79.16000366210938,50100.0,0.006356470591430297,8.972212445492637,8.972212445492637,8.95392894744873,8.95392894744873,700.0,-0.005793140167243749,120.75,121.02999877929688,120.0999984741211,120.0999984741211,87900.0,-0.002491719667406578,16.360000610351562,16.469999313354492,16.18000030517578,16.290000915527344,15538500.0,0.02646509344656267,20.65999984741211,20.729999542236328,20.31999969482422,20.399999618530277,32800.0,-0.007299251780980898,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,623206.0,0.0535965626834376,138.0,141.83999633789062,136.8000030517578,140.9600067138672,4125963.0,0.012062090388387015,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,12160.0,-0.014987472483200204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
112015-01-14,18.31999969482422,19.25,18.049999237060547,19.06999969482422,532800.0,0.029697582260587163,25.520000457763672,26.3700008392334,25.26000022888184,25.6200008392334,209200.0,-0.009280733389545603,16.979999542236328,17.0,16.809999465942383,16.920000076293945,1600.0,-0.03918577469271567,20.982670549130408,21.05143794173888,20.89671089848383,20.9396915435791,260400.0,-0.0024570509028691845,12.117413647280973,12.283065075803572,12.05115307587193,12.216804504394531,124900.0,-0.012056380642602837,14.499253055879894,14.812065645865989,14.42316355054663,14.761338233947754,2774300.0,0.011001536778168841,119.08000183105467,119.31999969482422,117.9000015258789,117.97000122070312,7727400.0,-0.0016080097792615655,24.0,24.059999465942383,23.76000022888184,23.76000022888184,3301300.0,-0.002518869299373505,77.2699966430664,77.30000305175781,74.3499984741211,75.27999877929688,67400.0,-0.04901471328089013,8.90086100179334,9.04311435664658,8.867416391596601,9.04222297668457,5100.0,0.009860925829771938,120.4499969482422,120.69000244140624,119.36000061035156,119.36000061035156,15256.0,-0.006161514347803987,16.229999542236328,16.360000610351562,16.1200008392334,16.1299991607666,7356600.0,-0.009822083840905771,20.350000381469727,20.520000457763672,20.170000076293945,20.489999771118164,24200.0,0.004411772268178682,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,2096700.0,0.08636305441490934,139.60000610351562,147.54559814453137,138.16000366210938,144.35520141601566,5296163.0,0.03688987443649605,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,14500.0,-0.017751530425547446,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
122015-01-15,19.38999938964844,19.399999618530277,18.420000076293945,18.459999084472656,555400.0,-0.0319874473053674,25.8799991607666,25.90999984741211,25.280000686645508,25.51000022888184,107800.0,-0.004293544369565749,17.3700008392334,17.489999771118164,17.3700008392334,17.489999771118164,1900.0,0.033687925074115554,21.051438535069305,21.051438535069305,20.776368956882635,20.83654022216797,237300.0,-0.004926114656295555,12.291348707018248,12.36589205255519,12.258218418989426,12.332761764526367,121100.0,0.009491619522120187,14.879702643193992,14.905064740121343,14.549980870239589,14.558435440063477,1827800.0,-0.013745555495615291,120.41000366210938,121.6999969482422,120.33999633789062,120.94000244140624,17692500.0,0.02430104394061705,24.26000022888184,24.520000457763672,24.239999771118164,24.36000061035156,5463850.0,0.023809571245596572,75.93000030517578,76.0,74.20999908447266,74.37000274658203,68600.0,-0.012088151533885316,8.942779992158423,8.95437388594887,8.923158575105248,8.927618026733398,7300.0,-0.012674422013998266,121.6999969482422,122.5999984741211,121.6999969482422,121.9499969482422,115700.0,0.021699030870028446,16.329999923706055,16.479999542236328,16.110000610351562,16.149999618530273,10896800.0,0.001239954048622538,20.549999237060547,20.549999237060547,20.020000457763672,20.09000015258789,17300.0,-0.019521699511880763,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1319419.0,-0.033573108854717204,144.8800048828125,147.54559814453137,139.36000061035156,139.60000610351562,6261588.0,-0.04488230291618667,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,10680.0,-0.011187568472504461,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
132015-01-16,18.96999931335449,19.280000686645508,18.709999084472656,19.170000076293945,137600.0,0.03846159409717931,25.549999237060547,25.979999542236328,25.51000022888184,25.8700008392334,90100.0,0.014112136696258215,17.459999084472656,17.829999923706055,17.450000762939453,17.829999923706055,1400.0,0.019439688795727994,20.759176545362568,20.83654006860039,20.716197538916663,20.767772674560547,242200.0,-0.0033003342625116394,12.407304459873108,12.655782017831148,12.407304459873108,12.647500038146973,112900.0,0.025520502190021332,14.668341553497555,14.871246368374816,14.642977846933851,14.837428092956545,1726200.0,0.019163642552228355,121.7300033569336,123.1500015258789,121.70999908447266,122.5199966430664,14428200.0,0.013064281211881523,24.520000457763672,24.81999969482422,24.520000457763672,24.700000762939453,2824650.0,0.01395731297491909,73.16999816894531,73.5999984741211,72.3499984741211,73.38999938964844,82800.0,-0.013177401112555831,9.00342790230449,9.072101593017578,8.976671189863909,9.072101593017578,1700.0,0.016183887555619947,122.5199966430664,123.29000091552734,122.41000366210938,122.8000030517578,22800.0,0.006970119924450291,16.420000076293945,17.09000015258789,16.399999618530273,16.950000762939453,22232400.0,0.04916435995295312,20.0,20.149999618530277,19.96999931335449,20.06999969482422,14200.0,-0.0009955429373700309,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,925681.0,-0.026675014668953723,141.9199981689453,147.54559814453137,141.62559997558606,144.35520141601566,4717325.0,0.050429749128467316,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,15220.0,-0.0017406838553581938,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
142015-01-20,18.530000686645508,18.81999969482422,18.34000015258789,18.489999771118164,349900.0,-0.03547210758839203,25.700000762939453,26.170000076293945,25.63999938964844,26.100000381469727,136200.0,0.008890588897373375,18.0,18.0,17.5,17.56999969482422,900.0,-0.014582177789925321,20.69900438749675,20.71619664515098,20.48410608545067,20.61304473876953,317800.0,-0.007450386626224437,12.55638970147746,12.60608552328105,12.490129132331534,12.564672470092772,215700.0,-0.006548928073087934,14.63452434539795,14.70215928862309,14.54998026323046,14.63452434539795,2409000.0,-0.013675129293796884,123.62999725341795,124.5999984741211,123.48999786376952,124.1999969482422,14968600.0,0.013712049879254229,24.920000076293945,25.1200008392334,24.8799991607666,25.040000915527344,3148900.0,0.013765187938699741,75.5,75.94000244140625,74.36000061035156,75.44999694824219,73900.0,0.02806918620691956,8.972211094776942,8.981129146885737,8.918698529357314,8.958832740783691,6000.0,-0.012485403858469302,123.33999633789062,124.9499969482422,123.1999969482422,124.36000061035156,47700.0,0.012703562865028939,17.059999465942383,17.260000228881836,17.010000228881836,17.18000030517578,10879700.0,0.013569293916447123,19.959999084472656,19.96999931335449,19.729999542236328,19.899999618530277,41300.0,-0.008470357692022423,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1362575.0,-0.06373486467458345,141.36000061035156,142.8000030517578,138.8000030517578,139.83999633789062,3563363.0,-0.04637208865289888,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,8000.0,0.00959028886471569,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
152015-01-21,18.770000457763672,19.01000022888184,18.530000686645508,18.75,213100.0,0.014061667501368058,26.030000686645508,26.1299991607666,25.899999618530277,25.979999542236328,112000.0,-0.004597733236762491,17.600000381469727,17.600000381469727,17.520000457763672,17.520000457763672,400.0,-0.002845716444450197,20.63023726808793,20.63023726808793,20.47551022625024,20.49270248413086,222800.0,-0.0058381600662966715,12.597804295416218,12.76345573854072,12.597804295416218,12.688912391662598,87800.0,0.009888035033587261,14.72752285003662,14.795157792586677,14.66834247687335,14.72752285003662,2282200.0,0.006354733672496504,125.18000030517578,125.33999633789062,123.37000274658205,124.2300033569336,11082700.0,0.00024159749942587183,25.239999771118164,25.26000022888184,24.86000061035156,25.040000915527344,3643200.0,0.0,75.44999694824219,75.44999694824219,74.12999725341797,74.41000366210938,43800.0,-0.0137838744625296,9.181800426962289,9.181800426962289,8.994507719275967,8.998967170715332,1700.0,0.004479872667890739,124.61000061035156,124.77999877929688,123.3499984741211,123.55999755859376,19800.0,-0.006432961143707172,17.649999618530273,17.690000534057617,17.239999771118164,17.3700008392334,13769400.0,0.011059402251603956,19.26000022888184,20.309999465942383,19.26000022888184,19.90999984741211,16500.0,0.0005025240740468284,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,790731.0,0.02246432177037283,141.75999450683594,144.24000549316406,140.8000030517578,142.16000366210938,2957988.0,0.016590441826192626,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,34900.0,-0.0034542445193211924,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
162015-01-22,18.84000015258789,18.920000076293945,18.40999984741211,18.729999542236328,201400.0,-0.0010666910807292096,26.100000381469727,26.100000381469727,25.729999542236328,25.84000015258789,99100.0,-0.005388737186882486,17.420000076293945,17.420000076293945,17.399999618530273,17.399999618530273,1000.0,-0.00684936279098225,20.53568045267367,20.56146883819284,20.38954954715279,20.39814567565918,226700.0,-0.004614169777993005,12.655781995200236,12.705477822658333,12.639217245973123,12.697195053100586,125200.0,0.0006527479410631809,14.803609979124763,14.820519115176571,14.642976411720523,14.710611343383787,3736700.0,-0.0011482926779360358,125.06999969482422,125.58000183105467,124.1500015258789,125.2300033569336,10518400.0,0.008049585228834255,25.200000762939453,25.299999237060547,25.020000457763672,25.239999771118164,3352900.0,0.007987174452010581,74.75,75.38999938964844,74.44999694824219,75.11000061035156,23800.0,0.009407296247703867,9.065857501810408,9.065857501810408,8.990048526268767,9.02304744720459,1600.0,0.002675893358920156,124.54000091552734,124.9499969482422,123.97000122070312,124.6999969482422,15256.0,0.009226282066797875,17.579999923706055,17.690000534057617,17.399999618530273,17.610000610351562,8313100.0,0.013816911889611427,20.020000457763672,20.020000457763672,19.799999237060547,19.799999237060547,5700.0,-0.005524892576323159,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1130294.0,-0.0312916280096297,142.72000122070312,143.52000427246094,137.27999877929688,139.27999877929688,4722638.0,-0.020258897078096583,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,5080.0,-0.0034662176827545688,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
172015-01-23,18.729999542236328,18.950000762939453,18.63999938964844,18.690000534057617,175900.0,-0.002135558417314054,25.770000457763672,26.09000015258789,25.729999542236328,26.0,56500.0,0.006191944522728088,17.100000381469727,17.100000381469727,16.90999984741211,16.90999984741211,3200.0,-0.02816090700348839,20.217631125264163,20.24341787025686,20.140267611198464,20.183246612548828,772500.0,-0.010535225433103368,12.448717956106956,12.473566265699418,12.349327087402344,12.349327087402344,66100.0,-0.027397229407237877,14.626070564499374,14.710614651225102,14.583799327408675,14.6176176071167,1889100.0,-0.006321541239610817,124.43000030517578,124.5,123.3499984741211,124.2300033569336,6270900.0,-0.007985306821000182,25.07999992370605,25.07999992370605,24.86000061035156,25.040000915527344,1111134.0,-0.00792388500017649,74.91000366210938,75.19000244140625,74.20999908447266,75.01000213623047,24400.0,-0.0013313603156502873,8.963294171660719,9.016805898345051,8.954375267028809,8.954375267028809,4800.0,-0.007610752417915756,123.75,123.75,122.6999969482422,122.77999877929688,25500.0,-0.015396938379575453,17.479999542236328,17.56999969482422,17.329999923706055,17.510000228881836,6373900.0,-0.005678613174547209,19.670000076293945,19.850000381469727,19.649999618530277,19.71999931335449,13100.0,-0.004040400342860573,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,811500.0,0.028865984246611243,137.44000244140625,139.75999450683594,135.67999267578125,136.0,4067663.0,-0.023549675531620018,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,5780.0,-0.007826100225033938,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
182015-01-26,18.600000381469727,18.850000381469727,18.40999984741211,18.459999084472656,164100.0,-0.012306123221657694,25.850000381469727,26.0,25.739999771118164,25.82999992370605,60500.0,-0.00653846447284423,16.920000076293945,17.09000015258789,16.920000076293945,17.059999465942383,1100.0,0.008870468355044236,20.2262284223768,20.27780355488668,20.114480389137515,20.21763229370117,646300.0,0.0017036744292149297,12.481846346932723,12.639215790858916,12.481846346932723,12.614367485046388,38900.0,0.02146193033581678,14.609164524164768,14.7106161485263,14.56689167022705,14.56689167022705,1718300.0,-0.0034701918091599726,123.33000183105467,123.33999633789062,122.5199966430664,122.98999786376952,6768600.0,-0.00998152990144685,24.86000061035156,24.86000061035156,24.68000030517578,24.780000686645508,2434400.0,-0.010383395342474233,74.9000015258789,75.83000183105469,74.5,75.5,167100.0,0.006532433673040128,8.949914293060308,8.949914293060308,8.923158434267135,8.93653678894043,1200.0,-0.0019921521665573483,121.61000061035156,121.88999938964844,121.08999633789062,121.30999755859376,21000.0,-0.011972644040708191,17.360000610351562,17.3799991607666,17.110000610351562,17.1299991607666,8168800.0,-0.021701945353972185,19.82999992370605,19.8799991607666,19.739999771118164,19.8799991607666,2900.0,0.008113582808482178,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,900513.0,-0.02805611682045106,136.0,138.8000030517578,134.8800048828125,134.9600067138672,3548138.0,-0.007647009456858922,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,9220.0,-0.013146363015422935,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
192015-01-27,18.5,19.1299991607666,18.43000030517578,18.8799991607666,150900.0,0.022751901252650697,25.8700008392334,25.90999984741211,25.59000015258789,25.6200008392334,78700.0,-0.008130045880484937,16.920000076293945,16.920000076293945,16.649999618530273,16.729999542236328,1100.0,-0.019343489685615056,20.23482455105243,20.29499581223794,20.148864903840035,20.21763229370117,2805400.0,0.0,12.440435625931908,12.514978182945685,12.365892279029746,12.423870086669922,36100.0,-0.01510162111594504,14.549981913375682,14.710615526457293,14.53307438506006,14.642980575561523,3261700.0,0.005223413962087031,123.55999755859376,124.63999938964844,123.51000213623048,124.4000015258789,9584800.0,0.011464376669647391,24.899999618530277,25.1200008392334,24.8799991607666,25.059999465942383,1996850.0,0.01129938545351905,75.5,76.0999984741211,75.4800033569336,75.70999908447266,38300.0,0.0027814448274523507,8.940995292461134,8.9900484085083,8.918698885468823,8.9900484085083,2100.0,0.005987959411088095,122.3000030517578,123.1999969482422,122.25,122.69000244140624,25800.0,0.011375854509814154,17.190000534057617,17.43000030517578,17.18000030517578,17.329999923706055,5612200.0,0.011675468344302109,19.979999542236328,19.979999542236328,19.770000457763672,19.770000457763672,12000.0,-0.005533134187450717,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,653725.0,0.01580752846881639,135.36000061035156,139.27999877929688,135.1999969482422,137.67999267578125,2901325.0,0.02015401471993683,56.23800018310557,56.400001525878906,55.47200042724612,56.172001190185576,5080.0,-0.001776171855705222,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
202015-01-28,18.82999992370605,19.030000686645508,18.559999465942383,18.559999465942383,141600.0,-0.016949137131806236,25.600000381469727,25.68000030517578,25.13999938964844,25.190000534057617,141500.0,-0.01678377404723952,17.0,17.0,16.75,16.75,2300.0,0.001195484656958845,20.23482513769393,20.243419627074832,20.0800980961346,20.11448097229004,2735600.0,-0.0051020475549585775,12.39902148983628,12.498412347103129,12.324478149414062,12.324478149414062,33100.0,-0.008000078603727645,14.549980392726397,14.60916237955133,14.42316507461862,14.43161964416504,3647800.0,-0.014434283396457803,123.5199966430664,123.88999938964844,122.94000244140624,123.41999816894533,8470600.0,-0.007877840393190949,24.8799991607666,24.959999084472656,24.780000686645508,24.8799991607666,1578850.0,-0.007182773703583223,76.27999877929688,77.38999938964844,76.26000213623047,76.88999938964844,73700.0,0.015585792094109152,8.949915535208476,8.949915535208476,8.865187644958496,8.865187644958496,700.0,-0.01388877544103484,121.9499969482422,122.5,121.61000061035156,121.87999725341795,52300.0,-0.006602047207351913,17.229999542236328,17.389999389648438,17.18000030517578,17.229999542236328,5283500.0,-0.005770362487592107,19.770000457763672,19.850000381469727,19.649999618530277,19.68000030517578,9600.0,-0.004552359661304295,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,708744.0,-0.015561538998085656,135.67999267578125,136.72000122070312,132.0,132.47999572753906,5010625.0,-0.03776871894878375,56.0,56.04999923706055,54.70000076293945,55.0,20880.0,-0.021352326452827808,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
212015-01-29,18.82999992370605,18.920000076293945,18.559999465942383,18.84000015258789,129300.0,0.01508624432663952,25.020000457763672,25.170000076293945,24.84000015258789,25.13999938964844,100200.0,-0.0019849600376773413,16.739999771118164,16.739999771118164,16.68000030517578,16.68000030517578,2800.0,-0.004179086258162323,20.037118153015896,20.08869492837069,19.890987235265325,19.94256401062012,198100.0,-0.008546925068897093,12.31619572350304,12.341043241039666,12.233370401751516,12.249935150146484,73300.0,-0.0060483696237574325,14.448528187404554,14.448528187404554,14.237168795093243,14.363984107971191,2221700.0,-0.004686621312195882,121.98999786376952,122.29000091552734,120.26000213623048,120.76000213623048,11998000.0,-0.021552390797103027,24.57999992370605,24.63999938964844,24.21999931335449,24.31999969482422,3650100.0,-0.022508017879094178,76.29000091552734,76.51000213623047,74.54000091552734,74.91000366210938,37400.0,-0.025751017599899062,8.865187644958496,8.865187644958496,8.865187644958496,8.865187644958496,556.0000000000002,0.0,119.75,119.75,117.6999969482422,118.48999786376952,39000.0,-0.02781423913720482,16.729999542236328,16.739999771118164,16.030000686645508,16.239999771118164,17828100.0,-0.045231075191358494,19.5,19.780000686645508,19.299999237060547,19.6299991607666,7600.0,-0.002540708517978496,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1562594.0,-0.04604811460556457,134.39999389648438,134.47999572753906,130.39999389648438,133.44000244140625,3577388.0,0.007246427723635707,54.79999923706055,55.5,54.79999923706055,55.34999847412109,5080.0,0.006363608620383321,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
222015-01-30,19.31999969482422,20.309999465942383,18.799999237060547,20.030000686645508,234100.0,0.05893751440310724,24.920000076293945,25.0,24.670000076293945,24.979999542236328,73900.0,-0.006364353671304945,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578,0.0,0.0,19.959754791059144,19.96835092035451,19.77924099448851,19.890987396240234,353000.0,-0.0025862579331534796,12.332761647367056,12.564673661365678,12.324478877966444,12.4984130859375,655200.0,0.020284020506675438,14.330165457481913,14.786700843072955,14.313256321430105,14.710611343383787,3535300.0,0.024131691653727083,121.3000030517578,123.5500030517578,120.91999816894533,123.4499969482422,14555900.0,0.022275544587827323,24.440000534057617,24.8799991607666,24.36000061035156,24.86000061035156,2172550.0,0.022203985292083006,75.47000122070312,75.51000213623047,74.69999694824219,74.8499984741211,27900.0,-0.0008010303705089372,8.789377623148875,9.025723457336426,8.784919022051211,9.025723457336426,1900.0,0.018108563383790743,118.8000030517578,120.52999877929688,118.1500015258789,120.4000015258789,23800.0,0.016119534952691694,16.170000076293945,16.600000381469727,16.110000610351562,16.540000915527344,8491000.0,0.01847297713283913,19.670000076293945,19.670000076293945,19.3799991607666,19.489999771118164,9600.0,-0.007131910118888141,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,801594.0,-0.015129685620714484,133.9199981689453,144.55999755859375,133.83999633789062,142.55999755859375,5995188.0,0.05572180870228771,55.400001525878906,55.400001525878906,54.04999923706055,54.75,16260.0,-0.010840081132099999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
232015-02-01,19.31999969482422,20.309999465942383,18.799999237060547,20.030000686645508,234100.0,0.05893751440310724,24.920000076293945,25.0,24.670000076293945,24.979999542236328,73900.0,-0.006364353671304945,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578,0.0,0.0,19.959754791059144,19.96835092035451,19.77924099448851,19.890987396240234,353000.0,-0.0025862579331534796,12.332761647367056,12.564673661365678,12.324478877966444,12.4984130859375,655200.0,0.020284020506675438,14.330165457481913,14.786700843072955,14.313256321430105,14.710611343383787,3535300.0,0.024131691653727083,121.3000030517578,123.5500030517578,120.91999816894533,123.4499969482422,14555900.0,0.022275544587827323,24.440000534057617,24.8799991607666,24.36000061035156,24.86000061035156,2172550.0,0.022203985292083006,75.47000122070312,75.51000213623047,74.69999694824219,74.8499984741211,27900.0,-0.0008010303705089372,8.789377623148875,9.025723457336426,8.784919022051211,9.025723457336426,1900.0,0.018108563383790743,118.8000030517578,120.52999877929688,118.1500015258789,120.4000015258789,23800.0,0.016119534952691694,16.170000076293945,16.600000381469727,16.110000610351562,16.540000915527344,8491000.0,0.01847297713283913,19.670000076293945,19.670000076293945,19.3799991607666,19.489999771118164,9600.0,-0.007131910118888141,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,801594.0,-0.015129685620714484,133.9199981689453,144.55999755859375,133.83999633789062,142.55999755859375,5995188.0,0.05572180870228771,55.400001525878906,55.400001525878906,54.04999923706055,54.75,16260.0,-0.010840081132099999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
242015-02-02,20.690000534057617,21.07999992370605,20.200000762939453,21.01000022888184,437400.0,0.04892658555372509,25.01000022888184,25.38999938964844,24.86000061035156,24.950000762939453,91300.0,-0.001200911923403103,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,-0.03918577469271567,19.83941209139728,19.933967873298663,19.66749278603913,19.69328117370605,338100.0,-0.009939487597863228,12.52326047495706,12.581238280386044,12.490130187585018,12.556390762329102,236100.0,0.004638803021868032,14.85433853102112,14.938882614423704,14.710614073000013,14.913518905639648,2878400.0,0.013793278710141577,121.83999633789062,123.16000366210938,121.81999969482422,122.41999816894533,8885200.0,-0.008343449208254805,24.559999465942383,24.81999969482422,24.540000915527344,24.68000030517578,2739800.0,-0.007240559161564408,75.2699966430664,76.4000015258789,75.25,76.16000366210938,16800.0,0.017501739675268135,9.052479794745302,9.136316299438477,9.034197147729772,9.136316299438477,5200.0,0.012253072302160772,118.8499984741211,119.56999969482422,118.8000030517578,119.12999725341795,20700.0,-0.01054820810934931,16.399999618530273,16.610000610351562,16.350000381469727,16.469999313354492,5852000.0,-0.004232261082110056,19.5,19.549999237060547,19.43000030517578,19.489999771118164,5200.0,0.0,217.1199951171875,219.67999267578125,213.1199951171875,216.9600067138672,645869.0,0.0,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,5189975.0,0.044893443216025286,54.650001525878906,54.650001525878906,53.5,53.59999847412109,19460.0,-0.02100459407998012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
252015-02-03,21.43000030517578,22.57999992370605,21.43000030517578,22.06999969482422,513900.0,0.0504521396665778,25.200000762939453,26.0,25.1200008392334,25.799999237060547,81900.0,0.0336326520547906,17.280000686645508,17.34000015258789,17.209999084472656,17.34000015258789,1000.0,0.03568180402694524,19.79643209110007,20.08869391181173,19.787835962309263,19.976945877075195,1257300.0,0.014404136155222513,12.69719445838738,12.804868087929703,12.69719445838738,12.730324745178224,1171300.0,0.013852227613921464,15.141787885755736,15.54759756279225,15.099516649101885,15.327783584594728,5713100.0,0.02687674525580519,121.73999786376952,121.76000213623048,120.55999755859376,121.0500030517578,8255900.0,-0.01119094214735139,24.540000915527344,24.540000915527344,24.299999237060547,24.399999618530277,1774350.0,-0.01134524648230184,76.7300033569336,76.76000213623047,76.08999633789062,76.44000244140625,27600.0,0.0036764543833154306,9.295067347347882,9.431523323059082,9.295067347347882,9.431523323059082,4300.0,0.02781953099390777,119.73999786376952,120.29000091552734,118.6500015258789,119.8000030517578,17400.0,0.005624156919223244,16.579999923706055,16.75,16.350000381469727,16.549999237060547,7277200.0,0.004857311902932926,19.690000534057617,20.21999931335449,19.690000534057617,19.920000076293945,15800.0,0.022062612120344438,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,741169.0,0.029992673381408208,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,9557625.0,0.053705690382835236,54.25,55.70000076293945,54.04999923706055,55.54999923706055,15800.0,0.03638061228454981,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
262015-02-04,21.6200008392334,21.6200008392334,20.549999237060547,21.01000022888184,396700.0,-0.04802897510646398,25.75,25.84000015258789,25.540000915527344,25.75,65700.0,-0.001937954982135226,17.34000015258789,17.34000015258789,17.34000015258789,17.34000015258789,0.0,0.0,20.037118315173423,20.200441492697344,19.87379677719352,19.890987396240234,428900.0,-0.004302884002584384,12.697193523782255,12.74688934525472,12.639215723637957,12.680628776550291,134500.0,-0.003903747125284962,15.24323908107517,15.24323908107517,14.896609826538526,14.989606857299805,4597900.0,-0.02206298943539431,121.62999725341795,122.22000122070312,120.91999816894533,121.58000183105467,5386700.0,0.0043783458565487265,24.520000457763672,24.6200008392334,24.3799991607666,24.5,1843850.0,0.004098376353816713,76.72000122070312,77.16000366210938,76.5,76.86000061035156,46900.0,0.005494481364875181,9.431523323059082,9.431523323059082,9.431523323059082,9.431523323059082,556.0000000000002,0.0,120.3000030517578,120.87000274658205,120.0,120.33999633789062,16200.0,0.004507456363749274,16.68000030517578,16.920000076293945,16.6200008392334,16.6299991607666,6890000.0,0.004833832470935162,19.770000457763672,19.770000457763672,19.649999618530277,19.690000534057617,8600.0,-0.011546161714629855,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,600488.0,-0.036221607361173636,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,8318588.0,-0.06781890979465259,56.09999847412109,56.09999847412109,54.84999847412109,55.34999847412109,16540.0,-0.0036003738197358803,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
272015-02-05,21.25,22.07999992370605,21.25,21.71999931335449,450600.0,0.03379338775525742,25.82999992370605,25.979999542236328,25.670000076293945,25.84000015258789,169000.0,0.003495151556811349,17.56999969482422,17.56999969482422,17.56999969482422,17.56999969482422,200.0,0.013264102665074162,19.88239141914117,19.976947202569995,19.86520079996287,19.959754943847656,215300.0,0.0034572214157866377,12.589520366411408,12.746889815303728,12.589520366411408,12.705476760864258,62700.0,0.0019595230450966117,15.006514943817065,15.285509241651058,15.006514943817065,15.192510604858398,2395500.0,0.013536295480610416,120.9800033569336,121.83000183105467,120.61000061035156,121.79000091552734,6879900.0,0.0017272502164005221,24.3799991607666,24.559999465942383,24.299999237060547,24.559999465942383,1405650.0,0.002448957793566686,76.6500015258789,77.3499984741211,76.12000274658203,77.12999725341797,37400.0,0.003512836858214241,9.217475510673871,9.288825035095217,9.217475510673871,9.288825035095217,17700.0,-0.01512993003102514,119.68000030517578,121.77999877929688,119.3000030517578,121.77999877929688,40100.0,0.01196611671287573,16.389999389648438,16.600000381469727,16.270000457763672,16.579999923706055,6264400.0,-0.0030065688264437895,19.850000381469727,19.920000076293945,19.84000015258789,19.920000076293945,3200.0,0.011681032808429803,214.3999938964844,217.1199951171875,210.55999755859372,212.47999572753903,841831.0,-0.021370668266384674,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,6273275.0,0.0410284448483591,56.150001525878906,56.79999923706055,55.47200042724612,56.172001190185576,16760.0,0.021680231183755616,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
282015-02-06,22.030000686645508,22.540000915527344,21.8700008392334,22.170000076293945,356600.0,0.020718267825302172,25.920000076293945,25.940000534057617,25.57999992370605,25.90999984741211,50700.0,0.0027089665019683906,17.5,17.549999237060547,17.420000076293945,17.420000076293945,800.0,-0.008537257890474548,20.062905838284912,20.12307710121489,19.968350059655556,20.11448097229004,306000.0,0.007751900205071216,12.664064527762369,12.763455390930176,12.64749977884525,12.763455390930176,793200.0,0.004563278589002184,15.234785079956056,15.31932915769766,15.15024100221445,15.234785079956056,2735100.0,0.0027825865123398685,119.1500015258789,119.5199966430664,117.9499969482422,118.63999938964844,13206900.0,-0.023978630729734163,24.020000457763672,24.07999992370605,23.76000022888184,23.920000076293945,2764250.0,-0.023766715880191077,76.38999938964844,76.79000091552734,75.76000213623047,76.12999725341797,23700.0,-0.012965124278617624,9.31112123084062,9.31112123084062,9.302203178405762,9.302203178405762,6400.0,0.0014402406396933909,119.3499984741211,119.4499969482422,118.4000015258789,118.79000091552734,46500.0,-0.024552454374616395,16.18000030517578,16.25,15.850000381469728,16.030000686645508,12120100.0,-0.03317245112131506,19.84000015258789,19.8700008392334,19.68000030517578,19.71999931335449,84800.0,-0.010040198904289643,212.32000732421875,214.55999755859372,210.0800018310547,210.72000122070312,594456.0,-0.008283106844056642,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,5191263.0,0.02312131428443709,56.23800018310557,56.79999923706055,55.47200042724612,56.172001190185576,5500.0,0.0044208665494758215,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
292015-02-09,22.38999938964844,22.709999084472656,22.209999084472656,22.280000686645508,251700.0,0.004961687414209104,25.84000015258789,26.299999237060547,25.84000015258789,26.25,106100.0,0.013122352550760441,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,500.0,0.005740550001823053,20.08869597540556,20.294998168945312,20.062907586384053,20.294998168945312,583100.0,0.008974489419038667,12.713760700547562,12.771738508169042,12.680630411922662,12.688912391662598,39400.0,-0.005840346284325837,15.33623738149248,15.471507267020424,15.293966146969083,15.386964797973633,2060700.0,0.009988963888817537,118.83000183105467,119.4000015258789,118.7699966430664,119.16999816894533,5237200.0,0.004467285755423989,23.959999084472656,24.059999465942383,23.920000076293945,24.0,1111134.0,0.0033444784051375187,75.83999633789062,75.94999694824219,75.37999725341797,75.56999969482422,18800.0,-0.007355806893433292,9.369093509780004,9.402984661633427,9.369093509780004,9.386930465698242,1200.0,0.009108303233922754,118.1500015258789,118.5,117.8000030517578,118.20999908447266,15256.0,-0.004882581249133322,16.229999542236328,16.399999618530273,16.219999313354492,16.31999969482422,3944100.0,0.018091016578702268,19.700000762939453,19.899999618530277,19.700000762939453,19.809999465942383,28400.0,0.004563902419963295,212.63999938964844,213.9199981689453,209.9199981689453,212.8000030517578,704369.0,0.009870927387078732,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4354900.0,0.015408379814549233,56.23800018310557,56.95000076293945,55.47200042724612,56.172001190185576,9760.0,0.0008802682699318165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
302015-02-10,22.3700008392334,22.38999938964844,21.559999465942383,21.84000015258789,220600.0,-0.019748676862534897,26.1200008392334,26.209999084472656,25.84000015258789,26.040000915527344,84900.0,-0.007999965122767905,17.290000915527344,17.290000915527344,17.290000915527344,17.290000915527344,200.0,-0.013127827410210346,20.26061394890007,20.26061394890007,20.0285233629177,20.054311752319336,386600.0,-0.011859395828587305,12.589520689425044,12.589520689425044,12.465282312807323,12.523260116577148,262000.0,-0.01305488366318086,15.370053310322206,15.37850787844372,15.116421104308763,15.192510604858398,1172500.0,-0.012637592642107176,118.62999725341795,119.05999755859376,118.20999908447266,118.47000122070312,4086300.0,-0.0058739360493219595,23.899999618530277,24.0,23.81999969482422,23.8799991607666,3307150.0,-0.005000034968058231,75.69999694824219,75.69999694824219,74.1500015258789,74.70999908447266,19300.0,-0.011380185441637103,9.386930465698242,9.386930465698242,9.386930465698242,9.386930465698242,556.0000000000002,0.0,117.9000015258789,117.9499969482422,116.87999725341795,117.11000061035156,29400.0,-0.009305460474075766,16.219999313354492,16.3799991607666,16.1299991607666,16.190000534057617,5525900.0,-0.007965634999848037,19.790000915527344,19.920000076293945,19.36000061035156,19.600000381469727,25200.0,-0.01060066078415045,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,1069088.0,0.031578952651935,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4217725.0,-0.04198279739442867,56.23800018310557,56.650001525878906,55.47200042724612,56.09999847412109,5120.0,-0.013192612491298661,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
312015-02-11,21.25,21.34000015258789,20.770000457763672,21.209999084472656,256800.0,-0.028846202550991462,25.90999984741211,26.11000061035156,25.799999237060547,25.86000061035156,87300.0,-0.006912453872782054,17.360000610351562,17.360000610351562,17.360000610351562,17.360000610351562,100.0,0.004048565131153703,20.01132818865962,20.04571106049279,19.94256080544953,19.96834754943848,117300.0,-0.00428656958875262,12.539826382708608,12.539826382708608,12.407304439431178,12.43215274810791,45700.0,-0.007275051992942205,15.091062086159162,15.133333322832334,14.921973914377848,15.074152946472168,3233400.0,-0.0077905266262168205,118.48999786376952,118.56999969482422,117.0,117.06999969482422,6784400.0,-0.011817350480741395,23.86000061035156,23.899999618530277,23.559999465942383,23.600000381469727,3487100.0,-0.011725242426176341,75.0,75.0,74.3499984741211,74.44999694824219,15700.0,-0.003480151779101104,9.50733358924048,9.50733358924048,9.19562530517578,9.19562530517578,12900.0,-0.020379948612758048,116.5,116.6500015258789,115.76000213623048,115.76000213623048,26800.0,-0.011527610512212294,16.219999313354492,16.229999542236328,16.020000457763672,16.079999923706055,4646100.0,-0.006794354955094839,19.57999992370605,19.76000022888184,19.57999992370605,19.739999771118164,5300.0,0.0071428258634522734,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,791663.0,0.049562633984461923,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4519538.0,-0.022703288967841462,55.5,56.25,55.34999847412109,56.09999847412109,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
322015-02-12,21.68000030517578,22.540000915527344,21.600000381469727,22.270000457763672,203500.0,0.04997649311861685,25.850000381469727,25.920000076293945,25.61000061035156,25.690000534057617,59000.0,-0.0065738620371839085,17.579999923706055,17.700000762939453,17.520000457763672,17.700000762939453,500.0,0.019585261557257816,20.011331710522267,20.123078113076385,19.99413945180809,20.08009910583496,181900.0,0.005596434863716304,12.614368115979302,12.664063940201704,12.589520598812264,12.639216423034668,69500.0,0.016655496366731137,15.217877483518032,15.344692806705153,15.158697106867,15.30242156982422,8725636.000000007,0.015143048114386826,117.68000030517578,117.81999969482422,117.08999633789062,117.33999633789062,4344400.0,0.0023062837940568404,23.71999931335449,23.739999771118164,23.600000381469727,23.65999984741211,2303950.0,0.002542350210701372,75.0,75.30999755859375,74.63999938964844,75.23999786376953,23000.0,0.010611161153929238,9.328960418701172,9.328960418701172,9.328960418701172,9.328960418701172,556.0000000000002,0.014499841946620462,116.79000091552734,116.98999786376952,116.25,116.30999755859376,15500.0,0.00475116976687695,16.149999618530273,16.219999313354492,16.030000686645508,16.149999618530273,4937100.0,0.004353214872906852,19.790000915527344,19.86000061035156,19.670000076293945,19.82999992370605,18700.0,0.00455927829946412,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,924175.0,-0.03611107762948884,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3990525.0,0.036196654133397566,55.70000076293945,55.75,55.47200042724612,55.59999847412109,7500.0,-0.008912656213897252,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
332015-02-13,23.030000686645508,23.170000076293945,22.850000381469727,23.049999237060547,255600.0,0.03502464136793293,25.71999931335449,26.049999237060547,25.71999931335449,26.020000457763672,67600.0,0.012845461924711588,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,0.0,0.0,20.16605480790296,20.303591222301257,20.16605480790296,20.260610580444336,253200.0,0.008989570900918675,12.71375976442411,12.71375976442411,12.639216423034668,12.639216423034668,62100.0,0.0,15.463055068839012,15.530690014921465,15.420782219697289,15.471508026123049,2173800.0,0.011049653515771585,118.0500030517578,118.58000183105467,117.79000091552734,117.9800033569336,4108900.0,0.005454295543013465,23.780000686645508,23.899999618530277,23.739999771118164,23.780000686645508,1111134.0,0.005071886728964747,76.19999694824219,77.0,76.19999694824219,76.79000091552734,30300.0,0.020600785430167967,9.328960418701172,9.328960418701172,9.328960418701172,9.328960418701172,556.0000000000002,0.0,117.08000183105467,117.6500015258789,116.95999908447266,117.01000213623048,17900.0,0.006018438589374675,16.520000457763672,16.700000762939453,16.479999542236328,16.540000915527344,7132100.0,0.024148687690963788,19.96999931335449,20.1299991607666,19.950000762939453,20.030000686645508,26000.0,0.010085767206704066,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,442056.0,0.024495688024825713,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3862988.0,0.022940590566042918,56.23800018310557,56.70000076293945,55.47200042724612,56.172001190185576,7540.0,0.01888494749233738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
342015-02-17,23.040000915527344,23.649999618530277,22.700000762939453,23.38999938964844,368100.0,0.0147505494074478,26.049999237060547,26.200000762939453,25.8700008392334,26.149999618530277,79300.0,0.004996124461166929,17.280000686645508,17.299999237060547,17.280000686645508,17.299999237060547,800.0,-0.022598955290241363,20.234825448934725,20.312187331360377,20.10588515262269,20.252016067504883,226800.0,-0.00042419812104521615,12.415585794570292,12.597802754665736,12.40730302595498,12.564672470092772,89700.0,-0.005897830248878577,15.412327403934787,15.56450643332806,15.285512083621825,15.479962348937988,1631700.0,0.0005464446517213783,116.4000015258789,116.54000091552734,115.58000183105467,116.01000213623048,7225200.0,-0.016697755252160107,23.459999084472656,23.5,23.280000686645508,23.399999618530277,2800950.0,-0.015979859425682585,75.66000366210938,76.25,75.58000183105469,75.91000366210938,16500.0,-0.011459789594038483,9.328960418701172,9.328960418701172,9.328960418701172,9.328960418701172,556.0000000000002,0.0,115.04000091552734,115.0500030517578,113.5999984741211,114.23999786376952,45300.0,-0.023673226407054937,15.75,15.84000015258789,15.609999656677246,15.829999923706056,15675200.0,-0.04292629700853012,20.059999465942383,20.36000061035156,20.059999465942383,20.36000061035156,16900.0,0.01647528269562515,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,534113.0,-0.0021097528890394734,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3811400.0,0.008664631448638938,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,8840.0,0.0035303961669059802,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
352015-02-18,23.049999237060547,23.25,22.530000686645508,22.59000015258789,196200.0,-0.034202618979742305,25.989999771118164,26.09000015258789,25.739999771118164,25.780000686645508,41000.0,-0.014149098940046678,17.829999923706055,17.829999923706055,17.6200008392334,17.6200008392334,400.0,0.018497203253473815,20.200442245579744,20.226230634426997,20.05431132120017,20.105886459350582,194100.0,-0.007215558572895464,12.556391000500437,12.606086827445314,12.46528290597126,12.490130424499512,34400.0,-0.005932669217656894,15.420781610663022,15.471507415085396,15.260148015357212,15.29396629333496,2454500.0,-0.012015278293993403,115.98999786376952,116.52999877929688,114.98999786376952,116.33999633789062,8336000.0,0.002844532329829841,23.3799991607666,23.459999084472656,23.15999984741211,23.459999084472656,1346800.0,0.0025640797829271644,75.68000030517578,75.80000305175781,75.16999816894531,75.51000213623047,15200.0,-0.005269417818228428,9.432415679377453,9.432415679377453,9.34902572631836,9.34902572631836,1200.0,0.002150862123604158,113.75,114.0999984741211,112.80999755859376,113.98999786376952,61900.0,-0.0021883753910615367,15.739999771118164,15.899999618530272,15.56999969482422,15.75,10134400.0,-0.005053690719622361,20.32999992370605,20.32999992370605,20.030000686645508,20.09000015258789,9200.0,-0.013261318746051187,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,696156.0,0.011980273525093121,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3145075.0,-0.026781236085222537,56.23800018310557,56.79999923706055,55.47200042724612,56.09999847412109,5080.0,-0.013192612491298661,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
362015-02-19,21.899999618530277,22.8799991607666,21.82999992370605,22.63999938964844,295300.0,0.00221333495895637,25.71999931335449,26.200000762939453,25.71999931335449,26.13999938964844,27100.0,0.013964262739116995,17.489999771118164,17.719999313354492,17.489999771118164,17.65999984741211,4500.0,0.0022700911619508712,20.05431042708189,20.15746233832779,20.037118168616907,20.071502685546875,153900.0,-0.001710134684845821,12.448716163635254,12.473564469649844,12.365890846584838,12.448716163635254,56200.0,-0.003315758879748998,15.09106133195641,15.319329868689763,15.05724305427255,15.243240356445312,1131800.0,-0.0033167286965809506,116.4000015258789,116.54000091552734,115.73999786376952,115.94000244140624,6528700.0,-0.0034381460295277444,23.459999084472656,23.479999542236328,23.31999969482422,23.3799991607666,7913800.0,-0.0034100565570356345,75.8499984741211,76.6500015258789,75.5199966430664,76.22000122070312,12000.0,0.009402715724887933,9.235313415527344,9.235313415527344,9.235313415527344,9.235313415527344,556.0000000000002,-0.012163011860252482,113.3499984741211,113.83999633789062,112.98999786376952,113.58999633789062,28300.0,-0.0035090931956761606,15.800000190734863,15.859999656677246,15.649999618530272,15.699999809265137,7418300.0,-0.0031746152847532683,20.100000381469727,20.46999931335449,20.100000381469727,20.280000686645508,9400.0,0.009457468024615334,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,668900.0,0.006267420246492739,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,6027513.0,-0.008307364772103032,55.75,56.09999847412109,55.45000076293945,55.59999847412109,5080.0,-0.008912656213897252,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
372015-02-20,22.809999465942383,22.850000381469727,22.549999237060547,22.600000381469727,83300.0,-0.0017667406915656825,26.07999992370605,26.09000015258789,25.770000457763672,25.8700008392334,34900.0,-0.010328942491175552,17.469999313354492,17.540000915527344,17.469999313354492,17.540000915527344,3300.0,-0.006794956564076693,20.03711860817732,20.03711860817732,19.89098768710725,19.89958381652832,191100.0,-0.008565321277233084,12.36589205255519,12.390739571104712,12.291348707018248,12.332761764526367,38300.0,-0.0093145668665503,15.293965017432123,15.302419586221236,15.15869514189455,15.184057235717772,1674600.0,-0.003882581350396208,116.0999984741211,116.45999908447266,115.0500030517578,115.27999877929688,6681700.0,-0.005692631086866795,23.420000076293945,23.459999084472656,23.18000030517578,23.21999931335449,1915200.0,-0.0068434496644723675,75.80999755859375,75.9800033569336,75.27999877929688,75.5,55800.0,-0.009446355407661144,9.302203248830136,9.302203248830136,9.289270584233227,9.297743797302246,556.0000000000002,0.006759963518935708,112.98999786376952,113.79000091552734,112.29000091552734,112.94000244140624,69200.0,-0.005722281164187049,15.729999542236328,15.789999961853027,15.5,15.539999961853027,7582800.0,-0.010191073207382328,20.18000030517578,20.21999931335449,20.13999938964844,20.13999938964844,17200.0,-0.006903416777952032,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,894688.0,0.04013840355445297,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3568038.0,-0.023560248898006897,55.25,55.25,54.150001525878906,54.150001525878906,11760.0,-0.026079082518627783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
382015-02-23,22.209999084472656,22.75,22.01000022888184,22.15999984741211,214400.0,-0.019469049850918796,25.809999465942383,25.899999618530277,25.40999984741211,25.440000534057617,78500.0,-0.01662158064269026,17.40999984741211,17.450000762939453,17.40999984741211,17.450000762939453,400.0,-0.0051311372799426325,19.83941003745657,19.873794550786037,19.74485426534439,19.75345039367676,251100.0,-0.007343541663930808,12.29963122664747,12.316195975381206,12.249935400669557,12.291348457336426,70000.0,-0.003357991338895472,15.099515453953677,15.209421628081053,15.040335082304768,15.082606315612791,1583800.0,-0.006681410543312172,115.11000061035156,116.22000122070312,115.06999969482422,115.43000030517578,4812400.0,0.0013011929863573357,23.21999931335449,23.420000076293945,23.18000030517578,23.26000022888184,1862900.0,0.0017226923647817305,75.9000015258789,76.44000244140625,75.9000015258789,76.36000061035156,22800.0,0.0113907365609478,9.248690246112844,9.248690246112844,9.213015486120788,9.217474937438965,900.0,-0.008633154624735018,112.6999969482422,113.6999969482422,112.6500015258789,112.94000244140624,21100.0,0.0,15.710000038146973,15.899999618530272,15.5600004196167,15.630000114440918,6310500.0,0.0057915156247632105,20.36000061035156,20.36000061035156,20.030000686645508,20.149999618530277,24500.0,0.0004965357092798772,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,875619.0,-0.029274756367298926,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,6229325.0,-0.02895437100396392,54.34999847412109,54.70000076293945,53.900001525878906,54.09999847412109,9600.0,-0.0009234173656287314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
392015-02-24,22.549999237060547,22.600000381469727,22.0,22.059999465942383,107200.0,-0.004512652624472091,25.549999237060547,25.940000534057617,25.3700008392334,25.38999938964844,60000.0,-0.0019654537484083967,17.450000762939453,17.450000762939453,17.450000762939453,17.450000762939453,0.0,0.0,19.81362311350571,19.916775021556624,19.77924023718471,19.796432495117188,279900.0,0.0021759287913662995,12.407303738782453,12.572955961052651,12.407303738782453,12.473565101623535,29700.0,0.014824788746294892,15.167150147175397,15.277056319508596,15.08260606939531,15.091060638427734,1183100.0,0.0005605346077481865,115.0,115.5500030517578,114.29000091552734,115.26000213623048,7612900.0,-0.0014727381832786435,23.15999984741211,23.280000686645508,23.020000457763672,23.239999771118164,5136350.0,-0.0008598648996933633,76.3499984741211,77.2699966430664,76.30000305175781,77.13999938964844,37200.0,0.010214756064199637,9.226394653320312,9.226394653320312,9.226394653320312,9.226394653320312,556.0000000000002,0.0009676962445668291,112.6500015258789,113.0999984741211,112.0999984741211,112.98999786376952,17300.0,0.0004426724037767116,15.56999969482422,15.789999961853027,15.399999618530272,15.5600004196167,8074700.0,-0.004478547300811875,20.290000915527344,20.700000762939453,20.290000915527344,20.489999771118164,24700.0,0.016873457023553362,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,472225.0,0.0027416011949754626,144.8800048828125,147.54559814453137,141.62559997558606,144.32000732421875,2277100.0,-0.003865250826342148,54.400001525878906,54.70000076293945,54.04999923706055,54.150001525878906,12180.0,0.0009242708533852007,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
402015-02-25,22.290000915527344,23.18000030517578,22.040000915527344,23.18000030517578,192600.0,0.050770664838978075,25.38999938964844,25.38999938964844,25.059999465942383,25.32999992370605,87500.0,-0.0023631141151918555,18.020000457763672,18.020000457763672,17.899999618530273,17.979999542236328,1000.0,0.030372421554415885,19.74485615518241,19.87379645296531,19.564342361556744,19.624513626098636,641900.0,-0.008684335880263072,12.531543373651589,12.57295643076629,12.432152510509322,12.4984130859375,57300.0,0.0019920515194753463,15.175606701859891,15.32778412672271,15.14178842130524,15.319331169128418,1861500.0,0.0151262085661108,115.83000183105467,115.88999938964844,115.33000183105467,115.6999969482422,5032500.0,0.0038174111040851777,23.34000015258789,23.36000061035156,23.239999771118164,23.31999969482422,1111134.0,0.00344233754276857,77.9000015258789,78.37000274658203,77.68000030517578,78.1500015258789,90000.0,0.013093105317887765,9.275446604877091,9.275446604877091,9.239771842956545,9.239771842956545,2600.0,0.0014498826615245708,113.4000015258789,113.69000244140624,112.86000061035156,113.58000183105467,52700.0,0.005221736246039388,15.829999923706056,15.859999656677246,15.739999771118164,15.829999923706056,5359400.0,0.01735215275116353,20.450000762939453,20.479999542236328,20.239999771118164,20.239999771118164,5800.0,-0.012201073830776177,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,595375.0,-0.008885858743951647,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4786513.0,0.03381367361671761,53.95000076293945,53.95000076293945,53.25,53.29999923706055,9600.0,-0.015697179406581108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
412015-02-26,22.93000030517578,23.239999771118164,22.440000534057617,22.799999237060547,291200.0,-0.01639348848629585,25.399999618530277,25.71999931335449,25.3799991607666,25.600000381469727,45800.0,0.01065931538005982,18.15999984741211,18.559999465942383,18.15999984741211,18.559999465942383,3700.0,0.0322580610941392,19.62451306372286,19.73625946044922,19.581534058722863,19.73625946044922,312000.0,0.005694196374985472,12.6971932424313,12.6971932424313,12.51497628758764,12.53154182434082,54300.0,0.002650635578735683,15.268600105408032,15.310872946015598,15.116421104308763,15.192510604858398,952400.0,-0.008278466133403328,116.54000091552734,116.5500030517578,115.83000183105467,116.06999969482422,4025400.0,0.0031979494930109986,23.479999542236328,23.5,23.34000015258789,23.3799991607666,2428300.0,0.002572875931713625,78.9000015258789,78.98999786376953,78.26000213623047,78.58999633789062,14600.0,0.005630131841597219,9.5385489852386,9.5385489852386,9.257610321044922,9.257610321044922,700.0,0.0019306188931467183,114.75,114.9499969482422,113.75,114.0999984741211,19800.0,0.004578241192845667,16.010000228881836,16.030000686645508,15.8100004196167,15.84000015258789,3976000.0,0.0006317264011390655,20.38999938964844,20.6299991607666,20.350000381469727,20.59000015258789,6000.0,0.01729250916144598,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,878150.0,-0.05931032115015478,144.8800048828125,147.44000244140625,140.63999938964844,144.24000549316406,5014588.0,-0.033243911236799484,53.29999923706055,53.84999847412109,52.650001525878906,53.84999847412109,30220.0,0.010318935176984345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
422015-02-27,23.059999465942383,23.600000381469727,22.93000030517578,23.34000015258789,394200.0,0.023684251473552242,25.600000381469727,26.059999465942383,25.43000030517578,25.799999237060547,64000.0,0.007812455180101763,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,300.0,-0.03124999678854279,19.75345274426746,19.88239140550851,19.6846853489693,19.8308162689209,181500.0,0.004791019730013613,12.53982565473329,12.548107633923026,12.48184706107513,12.523260116577148,33800.0,-0.0006608690199306766,15.30242050332801,15.420781248380973,15.24324013080153,15.361600875854492,964100.0,0.011129843868071365,116.73999786376952,117.06999969482422,116.16000366210938,116.16000366210938,8255600.0,0.0007754283408443197,23.520000457763672,23.600000381469727,23.420000076293945,23.420000076293945,1877950.0,0.001710903206295633,78.87999725341797,79.4000015258789,78.68000030517578,79.37000274658203,15000.0,0.009925008843846284,9.369093683167709,9.395849542816936,9.369093683167709,9.382472038269045,800.0,0.013487467380246088,114.8499984741211,115.5500030517578,114.5500030517578,115.1999969482422,38400.0,0.009640652838138308,15.9399995803833,15.960000038146973,15.84000015258789,15.869999885559082,4137600.0,0.001893922517815838,20.530000686645508,20.770000457763672,20.530000686645508,20.649999618530277,12300.0,0.002914009980463428,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,357925.0,0.0073313361641051955,144.8800048828125,146.8000030517578,141.62559997558606,144.35520141601566,3558788.0,0.003882401118046941,54.29999923706055,55.5,53.84999847412109,54.84999847412109,12960.0,0.01857010266175907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
432015-03-01,23.059999465942383,23.600000381469727,22.93000030517578,23.34000015258789,394200.0,0.023684251473552242,25.600000381469727,26.059999465942383,25.43000030517578,25.799999237060547,64000.0,0.007812455180101763,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,300.0,-0.03124999678854279,19.75345274426746,19.88239140550851,19.6846853489693,19.8308162689209,181500.0,0.004791019730013613,12.53982565473329,12.548107633923026,12.48184706107513,12.523260116577148,33800.0,-0.0006608690199306766,15.30242050332801,15.420781248380973,15.24324013080153,15.361600875854492,964100.0,0.011129843868071365,116.73999786376952,117.06999969482422,116.16000366210938,116.16000366210938,8255600.0,0.0007754283408443197,23.520000457763672,23.600000381469727,23.420000076293945,23.420000076293945,1877950.0,0.001710903206295633,78.87999725341797,79.4000015258789,78.68000030517578,79.37000274658203,15000.0,0.009925008843846284,9.369093683167709,9.395849542816936,9.369093683167709,9.382472038269045,800.0,0.013487467380246088,114.8499984741211,115.5500030517578,114.5500030517578,115.1999969482422,38400.0,0.009640652838138308,15.9399995803833,15.960000038146973,15.84000015258789,15.869999885559082,4137600.0,0.001893922517815838,20.530000686645508,20.770000457763672,20.530000686645508,20.649999618530277,12300.0,0.002914009980463428,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,357925.0,0.0073313361641051955,144.8800048828125,146.8000030517578,141.62559997558606,144.35520141601566,3558788.0,0.003882401118046941,54.29999923706055,55.5,53.84999847412109,54.84999847412109,12960.0,0.01857010266175907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
442015-03-02,22.920000076293945,23.11000061035156,22.31999969482422,22.530000686645508,390900.0,-0.034704347071419006,25.75,25.950000762939453,25.5,25.57999992370605,16100.0,-0.008527105420936487,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,0.0,0.0,19.813624745565477,19.856605393937013,19.650303200385903,19.66749382019043,305000.0,-0.00823579052499368,12.564673280146678,12.581238028556957,12.506695475878193,12.51497745513916,709900.0,-0.0006613822088566979,15.277057418150036,15.319330266352187,15.091061723693391,15.1417875289917,1449400.0,-0.014309273404459977,116.5,116.63999938964844,115.62000274658205,115.68000030517578,7993300.0,-0.004132260173905,23.5,23.5,23.299999237060547,23.299999237060547,2939650.0,-0.005123861607279179,79.55999755859375,80.79000091552734,79.55000305175781,80.5999984741211,46000.0,0.015496984817630288,9.346796807042107,9.346796807042107,9.257610321044922,9.257610321044922,2500.0,-0.013307976481554018,114.93000030517578,115.5999984741211,114.93000030517578,115.11000061035156,31400.0,-0.0007812182315514171,15.859999656677246,15.899999618530272,15.649999618530272,15.65999984741211,6431100.0,-0.01323251667683134,20.809999465942383,20.899999618530277,20.32999992370605,20.3799991607666,23300.0,-0.013075082941957583,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,281113.0,-0.005094592139030629,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2988463.0,0.012154657940213198,55.150001525878906,55.400001525878906,53.70000076293945,53.70000076293945,8020.0,-0.020966230504531724,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
452015-03-03,22.989999771118164,23.21999931335449,22.649999618530277,22.940000534057617,270900.0,0.018197950950580077,25.65999984741211,25.780000686645508,25.350000381469727,25.71999931335449,102500.0,0.005473001957231993,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,200.0,0.0,19.624514218116836,19.65030260636017,19.48697942657375,19.5213623046875,540800.0,-0.007430103542369615,12.423871258292444,12.423871258292444,12.365893445184724,12.407305717468262,385200.0,-0.008603430414226065,15.20096680384175,15.2686017435262,15.158695571243028,15.234785079956056,1588300.0,0.006141781529181767,116.04000091552734,116.61000061035156,115.3499984741211,115.47000122070312,4738300.0,-0.0018153447779967191,23.3799991607666,23.5,23.239999771118164,23.280000686645508,1192300.0,-0.0008583069128701437,80.45999908447266,80.7699966430664,80.19000244140625,80.5199966430664,23800.0,-0.0009925785678566168,9.257610321044922,9.257610321044922,9.257610321044922,9.257610321044922,556.0000000000002,0.0,115.5,115.93000030517578,114.83999633789062,114.98999786376952,15256.0,-0.0010425049600013558,15.75,15.850000381469728,15.489999771118164,15.579999923706056,6843900.0,-0.005108552010571921,20.280000686645508,20.399999618530277,20.170000076293945,20.38999938964844,8700.0,0.0004906883853601496,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,445550.0,0.0029261127746733617,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2859313.0,0.009279480301627618,53.95000076293945,54.20000076293945,52.95000076293945,54.150001525878906,14620.0,0.008379902356538071,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
462015-03-04,22.809999465942383,22.850000381469727,22.3700008392334,22.690000534057617,283000.0,-0.010897994515250309,25.63999938964844,25.63999938964844,25.43000030517578,25.61000061035156,64700.0,-0.004276777058303205,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,0.0,0.0,19.409615163092155,19.59872508438459,19.340847769936364,19.55574607849121,298500.0,0.0017613408975793998,12.456999907820348,12.456999907820348,12.33276152757141,12.399022102355955,495700.0,-0.0006676401227579953,15.158696288372578,15.175605427229671,15.023426402604311,15.099515914916992,1476900.0,-0.008878967726104192,115.6999969482422,115.79000091552734,115.0199966430664,115.11000061035156,4762400.0,-0.0031176981600916642,23.31999969482422,23.34000015258789,23.200000762939453,23.200000762939453,1111134.0,-0.0034364227382496226,80.25,80.58999633789062,80.01000213623047,80.16000366210938,13700.0,-0.004470851912138363,9.275446921037164,9.275446921037164,9.226394653320312,9.226394653320312,1400.0,-0.003371892598854398,114.5999984741211,114.6500015258789,113.9499969482422,114.56999969482422,18900.0,-0.003652475665256394,15.59000015258789,15.619999885559082,15.390000343322754,15.489999771118164,6200700.0,-0.005776646535854635,20.200000762939453,20.200000762939453,20.0,20.01000022888184,13900.0,-0.01863654596083597,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,595313.0,0.02479942754499387,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4095288.0,0.028123335002736116,53.54999923706055,53.59999847412109,53.25,53.54999923706055,5080.0,-0.011080374365855072,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
472015-03-05,22.88999938964844,22.940000534057617,22.56999969482422,22.739999771118164,124900.0,0.0022035802504940527,25.670000076293945,25.799999237060547,25.51000022888184,25.6200008392334,60300.0,0.00039048139959030337,17.979999542236328,18.030000686645508,17.979999542236328,18.020000457763672,2500.0,0.0022247450804089297,19.590130576989623,19.590130576989623,19.409615145405176,19.426807403564453,178700.0,-0.006593390730746607,12.498413566227203,12.498413566227203,12.349326870840512,12.36589241027832,99700.0,-0.002671960079121072,15.133331734970229,15.167150010795842,14.99806185675607,15.040334701538086,1244000.0,-0.0039194113051294055,115.43000030517578,116.12000274658205,114.83999633789062,115.0,5872200.0,-0.0009556129768769628,23.26000022888184,23.399999618530277,23.13999938964844,23.200000762939453,1111134.0,0.0,80.26000213623047,80.45999908447266,79.70999908447266,80.01000213623047,38100.0,-0.001871276434956215,9.427064333874968,9.427064333874968,9.199637413024902,9.199637413024902,2000.0,-0.00290007541415771,115.25,115.5,114.2300033569336,114.33000183105467,25800.0,-0.0020947705717798693,15.550000190734863,15.65999984741211,15.460000038146973,15.529999732971191,4671900.0,0.0025823087439684755,19.989999771118164,20.049999237060547,19.809999465942383,19.809999465942383,17900.0,-0.009995040512332465,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,556513.0,0.02419929878805993,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2845650.0,-0.015781227816788146,53.54999923706055,53.54999923706055,52.0,52.0,21220.0,-0.028944897463001884,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
482015-03-06,22.6200008392334,22.739999771118164,22.200000762939453,22.399999618530277,133800.0,-0.014951633949430332,25.450000762939453,25.450000762939453,25.229999542236328,25.3700008392334,63200.0,-0.009758001241637726,17.690000534057617,17.690000534057617,17.65999984741211,17.65999984741211,600.0,-0.01997783580501855,19.366635849115973,19.435403241177816,19.323655204362343,19.418210983276367,364600.0,-0.00044250298618331296,12.283065292183084,12.32447834751535,12.200239181518556,12.200239181518556,83800.0,-0.013395978491780758,14.981153003931768,14.98960757304906,14.820521028335753,14.854337692260742,7454700.0,-0.01236654721908037,113.16999816894533,113.26000213623048,111.6999969482422,111.86000061035156,11190800.0,-0.023978630729734163,22.81999969482422,22.84000015258789,22.520000457763672,22.559999465942383,5090450.0,-0.023766715880191077,79.19999694824219,79.7300033569336,79.05000305175781,79.27999877929688,61000.0,-0.009123901230381648,9.16396298915338,9.16396298915338,9.083695411682127,9.083695411682127,900.0,-0.012602888150637703,112.97000122070312,112.97000122070312,112.25,112.3499984741211,64300.0,-0.017318318247378617,15.210000038146973,15.260000228881836,15.100000381469728,15.1899995803833,9729800.0,-0.021893120311267555,19.739999771118164,19.86000061035156,19.690000534057617,19.790000915527344,7800.0,-0.0010095179684088684,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,323988.0,-0.0013898858433978312,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3432000.0,-0.02512022107711076,51.84999847412109,52.150001525878906,51.54999923706055,51.79999923706055,5080.0,-0.0038461685180664062,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
492015-03-09,22.21999931335449,22.520000457763672,21.940000534057617,22.01000022888184,229400.0,-0.017410687334378894,25.649999618530277,25.690000534057617,25.489999771118164,25.56999969482422,28100.0,0.007883281394359676,17.969999313354492,18.049999237060547,17.969999313354492,18.049999237060547,300.0,0.022083770839079975,19.46118969637454,19.495574211661328,19.392422305344887,19.40961456298828,138500.0,-0.0004426988817605171,12.35761067477263,12.415588487880353,12.307914842188536,12.407305717468262,17200.0,0.0169723341377912,14.888155585740124,14.938881386594806,14.786702371486626,14.812066078186035,1280700.0,-0.0028457420957065382,112.41999816894533,112.62000274658205,111.9499969482422,111.97000122070312,5534000.0,0.000983377523255502,22.65999984741211,22.700000762939453,22.540000915527344,22.559999465942383,2085650.0,0.0,79.75,80.38999938964844,79.6500015258789,79.83000183105469,18600.0,0.006937475532623694,9.101533110086558,9.101533110086558,9.043561935424805,9.043561935424805,1000.0,-0.004418188241506749,112.0500030517578,112.0500030517578,111.25,111.38999938964844,42900.0,-0.008544718268899576,15.15999984741211,15.199999809265137,15.100000381469728,15.100000381469728,4081100.0,-0.005924898051333671,19.93000030517578,20.06999969482422,19.93000030517578,19.96999931335449,4100.0,0.009095421399698767,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,632331.0,-0.05219206722149672,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2466125.0,0.0060307352923183455,52.70000076293945,53.04999923706055,52.5,52.75,6560.0,0.018339783338447768,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
502015-03-10,21.43000030517578,21.559999465942383,21.07999992370605,21.229999542236328,324600.0,-0.03543846790251204,25.5,25.700000762939453,25.21999931335449,25.489999771118164,44700.0,-0.0031286634595559804,17.739999771118164,17.739999771118164,17.6200008392334,17.6200008392334,700.0,-0.023822626925339097,19.30646130996733,19.34084582285566,19.254886180178648,19.297866821289062,358400.0,-0.0057573395564642915,12.05943563290544,12.291347628762765,12.05943563290544,12.233369827270508,41700.0,-0.014018828435320096,14.626070564499374,14.668343414134403,14.549981047700651,14.6176176071167,1580800.0,-0.013127707508387543,112.08999633789062,112.3499984741211,111.22000122070312,111.41999816894533,7019800.0,-0.004912057209624288,22.600000381469727,22.63999938964844,22.420000076293945,22.440000534057617,1442400.0,-0.005319101716554586,78.63999938964844,78.79000091552734,77.5999984741211,77.77999877929688,19400.0,-0.02567960672350056,9.284365724830565,9.284365724830565,8.923158645629883,8.923158645629883,2900.0,-0.013313702129167382,110.75,111.04000091552734,109.4000015258789,109.54000091552734,35500.0,-0.01660829952651044,15.100000381469728,15.170000076293944,14.979999542236328,15.020000457763672,5890800.0,-0.005298008058611026,19.899999618530277,19.920000076293945,19.790000915527344,19.790000915527344,3900.0,-0.00901344036135121,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,426238.0,0.013215881548327424,144.72000122070312,145.9199981689453,141.62559997558606,143.27999877929688,3344225.0,-0.023978230240362275,52.04999923706055,54.75,51.79999923706055,53.09999847412109,10860.0,0.006635042163432914,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
512015-03-11,21.26000022888184,21.63999938964844,21.040000915527344,21.63999938964844,465400.0,0.019312287152735585,25.709999084472656,25.790000915527344,25.549999237060547,25.68000030517578,55500.0,0.007453924510148591,17.670000076293945,17.690000534057617,17.670000076293945,17.690000534057617,900.0,0.003972740720213475,19.323654307804716,19.36663495056417,19.24629079038157,19.26348304748535,109300.0,-0.0017817396151671439,12.25821801208932,12.25821801208932,12.125696864372951,12.133978843688965,59400.0,-0.00812457932563937,14.642977850831436,14.71061278914186,14.541526249637869,14.693703651428224,1390600.0,0.005205091989441746,111.2300033569336,111.25,110.16000366210938,110.75,6550400.0,-0.0060132667380716764,22.399999618530277,22.440000534057617,22.200000762939453,22.31999969482422,1810250.0,-0.005347630854610319,77.19999694824219,77.3499984741211,76.3499984741211,76.55999755859375,31400.0,-0.015685282075728946,8.918698529357314,8.958832740783691,8.914239078026231,8.958832740783691,1000.0,0.003997922324431524,109.06999969482422,109.1999969482422,108.0999984741211,108.4000015258789,50100.0,-0.010407151543914583,14.960000038146973,14.960000038146973,14.630000114440918,14.84000015258789,10644800.0,-0.01198404125765129,19.899999618530277,20.030000686645508,19.8799991607666,19.950000762939453,2900.0,0.008084883274895205,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,583275.0,0.038405777220715365,142.72000122070312,142.8000030517578,139.52000427246094,142.16000366210938,3726263.0,-0.007816828076001703,53.400001525878906,53.59999847412109,53.150001525878906,53.400001525878906,6580.0,0.005649775148374614,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
522015-03-12,21.75,21.799999237060547,21.1200008392334,21.32999992370605,116000.0,-0.014325299199900998,25.65999984741211,25.65999984741211,25.38999938964844,25.540000915527344,25300.0,-0.005451689563267692,17.690000534057617,17.690000534057617,17.690000534057617,17.690000534057617,0.0,0.0,19.29786756169292,19.33225043635661,19.14314052684663,19.26348304748535,178000.0,0.0,12.249933349283868,12.27478086316766,12.200237531628062,12.241650581359863,26200.0,0.008873572227044102,14.786704584303983,14.795159154469006,14.575345167811571,14.626070976257324,1146200.0,-0.004602833756234492,111.1500015258789,111.1999969482422,110.25,110.72000122070312,6631500.0,-0.0002708693390236494,22.399999618530277,22.420000076293945,22.21999931335449,22.299999237060547,2771600.0,-0.0008960778690472182,76.8499984741211,76.98999786376953,76.1500015258789,76.55999755859375,11600.0,0.0,9.030182767962003,9.034642219543455,9.030182767962003,9.034642219543455,700.0,0.00846198170601542,108.8000030517578,108.8000030517578,107.97000122070312,108.20999908447266,16400.0,-0.0017527900252002349,14.960000038146973,14.979999542236328,14.81999969482422,14.920000076293944,3716600.0,0.005390830382983713,20.049999237060547,20.049999237060547,19.86000061035156,19.88999938964844,4300.0,-0.003007587518616739,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,452500.0,-0.030006999823107616,142.16000366210938,142.47999572753906,138.72000122070312,139.52000427246094,2975613.0,-0.018570619876482786,53.84999847412109,54.400001525878906,53.29999923706055,54.25,10360.0,0.015917573966906406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
532015-03-13,21.06999969482422,21.100000381469727,20.3700008392334,20.38999938964844,312200.0,-0.04406941103702955,25.459999084472656,25.459999084472656,25.0,25.0,64900.0,-0.02114333970908533,17.950000762939453,18.09000015258789,17.899999618530273,18.09000015258789,700.0,0.022611622750388083,19.203312484525824,19.203312484525824,18.93683904791584,18.971221923828125,260300.0,-0.015171769452948292,12.258217791980943,12.31619559559372,12.22508750564674,12.307912826538086,51600.0,0.005412852191608808,14.566888293714118,14.566888293714118,14.330166816711426,14.330166816711426,1924600.0,-0.02023128152640874,111.0999984741211,111.27999877929688,110.51000213623048,110.87999725341795,4557600.0,0.001445050857576291,22.3799991607666,22.440000534057617,22.280000686645508,22.34000015258789,1111134.0,0.001793763089501077,76.6500015258789,77.01000213623047,76.4000015258789,76.9000015258789,11800.0,0.004441013298425833,8.900861480374498,8.900861480374498,8.762621879577637,8.762621879577637,8600.0,-0.030108590174981464,108.3000030517578,108.5500030517578,108.08000183105467,108.25,22600.0,0.0003696600671452277,14.920000076293944,14.949999809265137,14.81999969482422,14.899999618530272,3739300.0,-0.0013405132480830417,19.76000022888184,19.76000022888184,19.59000015258789,19.59000015258789,3700.0,-0.015082918364325404,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,414744.0,-0.006474762689460567,137.1999969482422,137.36000061035156,133.36000061035156,134.39999389648438,5575763.0,-0.03669732095175382,54.54999923706055,54.54999923706055,53.34999847412109,53.45000076293945,10440.0,-0.014746529715401802,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
542015-03-16,20.07999992370605,20.21999931335449,19.56999969482422,20.11000061035156,373400.0,-0.013732162220614463,25.01000022888184,25.100000381469727,24.71999931335449,24.959999084472656,41700.0,-0.0016000366210937589,18.09000015258789,18.09000015258789,18.09000015258789,18.09000015258789,0.0,0.0,19.048586625479278,19.151738538701625,18.99701148864012,19.134546279907227,185700.0,0.008609058327126773,12.28306484222412,12.332760664780023,12.27478207348342,12.28306484222412,55900.0,-0.0020188625532340243,14.287893511741805,14.33861931052858,14.135714502837413,14.313257217407228,1888400.0,-0.0011800001716991693,111.08999633789062,111.20999908447266,110.41999816894533,110.80999755859376,3265300.0,-0.0006313103946440357,22.399999618530277,22.420000076293945,22.26000022888184,22.34000015258789,1111134.0,0.0,76.55999755859375,76.69999694824219,75.55000305175781,75.73999786376953,15800.0,-0.015084572680001851,8.744784731167591,8.753702783838257,8.718028021495313,8.741216659545898,2700.0,-0.0024427871390440004,108.16999816894533,108.3499984741211,107.3000030517578,107.36000061035156,27600.0,-0.00822170336857675,15.039999961853027,15.039999961853027,14.84000015258789,14.989999771118164,4686600.0,0.006040278851817238,19.559999465942383,19.670000076293945,19.5,19.540000915527344,33100.0,-0.002552283648346032,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,297619.0,0.005792897992415558,131.75999450683594,131.9199981689453,128.0,130.8000030517578,4962713.0,-0.026785647382538524,53.54999923706055,55.29999923706055,53.54999923706055,55.20000076293945,18300.0,0.03274087885913368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
552015-03-17,19.649999618530277,19.96999931335449,19.56999969482422,19.8799991607666,128600.0,-0.011437167707820217,24.8799991607666,24.920000076293945,24.43000030517578,24.459999084472656,75000.0,-0.020032052016822566,17.829999923706055,17.90999984741211,17.829999923706055,17.90999984741211,300.0,-0.009950265542149839,19.031395391080117,19.082972170239515,18.954031861885145,18.979820251464844,200600.0,-0.008086213604388326,12.258217791980943,12.33276113370499,12.22508750564674,12.307912826538086,17200.0,0.0020229466043808486,14.211806297302246,14.26253371680703,14.161080490341792,14.211806297302246,1370500.0,-0.007087898901278811,109.91999816894533,111.3499984741211,109.7699966430664,110.20999908447266,8923300.0,-0.005414660114976044,22.15999984741211,22.440000534057617,22.1200008392334,22.200000762939453,1613150.0,-0.0062667586701972144,74.0,74.55999755859375,73.8499984741211,73.8499984741211,34300.0,-0.02495378192441866,8.695731618700528,8.695731618700528,8.67343521118164,8.67343521118164,556.0000000000002,-0.007754235022905731,105.8000030517578,106.86000061035156,105.68000030517578,106.12000274658205,45200.0,-0.011549905520864545,14.760000228881836,15.06999969482422,14.75,14.899999618530272,5200400.0,-0.00600401293943309,19.489999771118164,19.489999771118164,19.21999931335449,19.290000915527344,25600.0,-0.012794267568398077,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,360175.0,0.03671700954656121,128.39999389648438,129.9199981689453,127.1999969482422,127.68000030517578,3909250.0,-0.02385323145097662,55.04999923706055,55.09999847412109,53.79999923706055,53.84999847412109,13240.0,-0.024456562865208142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
562015-03-18,19.61000061035156,21.09000015258789,19.600000381469727,21.06999969482422,150900.0,0.05893751440310724,24.600000381469727,24.75,24.229999542236328,24.739999771118164,59000.0,0.011447289334661326,17.549999237060547,17.549999237060547,17.399999618530273,17.520000457763672,1500.0,-0.021775510495316452,18.997011926551124,19.22910250699344,18.911052270141663,19.21191024780273,2806100.0,0.012228250492518411,12.200239340826185,12.357608795166016,12.076000963095444,12.357608795166016,1171300.0,0.0040377251064678266,14.152625491047283,14.60916257747346,14.127261782064402,14.6007080078125,2163200.0,0.02687674525580519,110.33000183105467,112.87000274658205,110.08999633789062,112.37000274658205,12448000.0,0.019598980855210835,22.239999771118164,22.76000022888184,22.18000030517578,22.63999938964844,4566650.0,0.019819757278725758,73.91999816894531,75.69000244140625,73.55999755859375,75.58999633789062,40200.0,0.023561244410577276,8.662287745066818,8.686814308166504,8.662287745066818,8.686814308166504,556.0000000000002,0.001542537259933141,106.1999969482422,108.75,105.58999633789062,108.3000030517578,48300.0,0.02054278410057786,14.859999656677246,15.380000114440918,14.8100004196167,15.359999656677246,10475100.0,0.03087248657207331,19.350000381469727,19.5,19.21999931335449,19.5,7300.0,0.010886421695481596,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,335363.0,0.018750032285850038,125.44000244140624,134.24000549316406,124.87999725341795,134.0800018310547,6803463.0,0.05012532511420642,54.34999847412109,54.95000076293945,53.59999847412109,54.900001525878906,8560.0,0.019498664466303106,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
572015-03-19,20.21999931335449,20.51000022888184,20.059999465942383,20.15999984741211,166700.0,-0.04318936215436431,24.670000076293945,24.690000534057617,24.450000762939453,24.670000076293945,45300.0,-0.0028294137215771897,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,0.0,0.0,19.24629268298274,19.25488881237994,19.08297114306807,19.134546279907227,187000.0,-0.0040268753547998415,12.266501188468723,12.36589205255519,12.249935649510128,12.332761764526367,67500.0,-0.0020106665497752196,14.35552978515625,14.423164727354914,14.287894842957586,14.35552978515625,1165500.0,-0.016792214632678104,111.8499984741211,112.58000183105467,111.58000183105467,112.29000091552734,6537700.0,-0.0007119500676272539,22.559999465942383,22.700000762939453,22.479999542236328,22.6200008392334,1111134.0,-0.0008833282223579264,74.5999984741211,74.94999694824219,74.16000366210938,74.16999816894531,28300.0,-0.018785530331260514,8.789376642170533,8.789376642170533,8.758161334650211,8.771539688110352,2000.0,0.009753331536533238,108.26000213623048,109.1500015258789,108.0,108.8499984741211,38200.0,0.005078443276686162,15.25,15.5,15.220000267028809,15.4399995803833,6068700.0,0.005208328482694924,19.5,19.51000022888184,19.3799991607666,19.38999938964844,2900.0,-0.0056410569411056155,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,848688.0,-0.027948183045660158,127.5199966430664,130.72000122070312,127.27999877929688,128.63999938964844,4052600.0,-0.040572810017267424,55.150001525878906,55.150001525878906,54.150001525878906,54.84999847412109,5080.0,-0.0009108023746456917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
582015-03-20,20.459999084472656,20.670000076293945,20.36000061035156,20.46999931335449,83500.0,0.015376957752416542,24.76000022888184,25.420000076293945,24.76000022888184,25.270000457763672,103600.0,0.024321053085292865,17.530000686645508,18.299999237060547,17.530000686645508,18.290000915527344,900.0,0.03568180402694524,19.21190954250913,19.41821172659177,19.21190954250913,19.383827209472656,263600.0,0.013027794122675074,12.481847880843544,12.672347632708917,12.440435612510036,12.581238746643066,54700.0,0.02014771604778831,14.473893212630449,14.609163107020462,14.465438642663033,14.549981117248535,1457400.0,0.013545395746616729,112.70999908447266,114.0,112.66999816894533,113.56999969482422,8033400.0,0.011399045051747603,22.71999931335449,22.979999542236328,22.71999931335449,22.8799991607666,1111134.0,0.011494178244337183,74.8499984741211,75.66999816894531,74.8499984741211,75.29000091552734,19200.0,0.015100482327515818,8.914239455367465,8.914239455367465,8.887483596801758,8.887483596801758,556.0000000000002,0.013218193477316786,109.26000213623048,110.86000061035156,109.26000213623048,110.29000091552734,35700.0,0.013229237129926075,15.609999656677246,16.170000076293945,15.59000015258789,16.0,14795300.0,0.036269458214764905,19.530000686645508,19.68000030517578,19.520000457763672,19.559999465942383,13000.0,0.00876741009000237,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,704656.0,-0.011220185472932132,132.39999389648438,134.39999389648438,131.0399932861328,131.44000244140625,3674463.0,0.02176619298074356,55.5,56.79999923706055,55.34999847412109,56.172001190185576,20900.0,0.03372839271255801,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
592015-03-23,20.61000061035156,20.899999618530277,20.40999984741211,20.770000457763672,171400.0,0.014655649949800731,25.56999969482422,25.649999618530277,25.459999084472656,25.61000061035156,56100.0,0.013454695149537566,18.940000534057617,19.46999931335449,18.8700008392334,19.46999931335449,3500.0,0.03568180402694524,19.46978613711237,19.555745787162536,19.452593879193547,19.547149658203125,308500.0,0.00842570700643952,12.622650812649312,13.111323123500688,12.622650812649312,13.020215034484863,117500.0,0.027647812908186298,14.609161401887487,14.74443128048925,14.592252263926232,14.719067573547363,1469000.0,0.011621077370222999,113.6999969482422,114.37000274658205,113.48999786376952,114.29000091552734,4240300.0,0.006339713151693793,22.899999618530277,23.059999465942383,22.8799991607666,23.020000457763672,1111134.0,0.006118938030257315,75.5,75.55000305175781,74.72000122070312,75.38999938964844,20700.0,0.0013281773529700835,9.01234531402588,9.01234531402588,9.01234531402588,9.01234531402588,556.0000000000002,0.014049164295397931,111.0500030517578,111.5500030517578,110.6999969482422,111.26000213623048,23800.0,0.008795006008260664,16.1200008392334,16.360000610351562,16.079999923706055,16.299999237060547,10524000.0,0.01874995231628418,19.71999931335449,19.899999618530277,19.71999931335449,19.780000686645508,10500.0,0.011247506478013314,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,415588.0,-0.014184450888546918,131.67999267578125,135.0399932861328,131.52000427246094,134.24000549316406,2645050.0,0.02130251825737761,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,7420.0,0.007936521285438536,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
602015-03-24,20.68000030517578,20.75,20.399999618530277,20.51000022888184,94500.0,-0.012518065630790387,25.57999992370605,25.8700008392334,25.549999237060547,25.84000015258789,44600.0,0.008980848760439475,18.90999984741211,18.90999984741211,18.86000061035156,18.86000061035156,300.0,-0.03133018615899652,19.409613531409413,19.452592533689728,19.3408461440346,19.435401916503903,240900.0,-0.005716830517656923,12.688912391662598,12.73032544991582,12.614369044784477,12.688912391662598,64500.0,-0.02544525124545094,14.65988838289494,14.668342952555902,14.58379886849058,14.6007080078125,1512700.0,-0.008041240733725252,114.3499984741211,114.6500015258789,113.81999969482422,114.56999969482422,2979300.0,0.002449897428068226,23.040000915527344,23.1200008392334,22.940000534057617,23.100000381469727,1111134.0,0.0034752355393230516,74.80000305175781,74.80000305175781,74.06999969482422,74.16000366210938,15200.0,-0.016315104622589338,9.025724303301237,9.025724303301237,8.931631820916865,8.93207836151123,556.0000000000002,-0.008906333447935122,110.5999984741211,110.69000244140624,109.8000030517578,110.4499969482422,20400.0,-0.007280290962033975,16.219999313354492,16.280000686645508,16.079999923706055,16.280000686645508,5265800.0,-0.0012269049908646412,19.649999618530277,19.729999542236328,19.649999618530277,19.700000762939453,4800.0,-0.004044485385688912,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,352619.0,0.014388544491240607,135.75999450683594,136.0800018310547,133.67999267578125,134.32000732421875,2656113.0,0.0005959611723851399,56.23800018310557,56.59999847412109,55.47200042724612,56.09999847412109,6280.0,-0.01837275632061619,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
612015-03-25,20.780000686645508,21.209999084472656,20.59000015258789,20.88999938964844,178700.0,0.018527506412773898,25.82999992370605,25.920000076293945,25.71999931335449,25.8700008392334,59600.0,0.0011610172781868489,18.86000061035156,18.86000061035156,18.86000061035156,18.86000061035156,0.0,0.0,19.45259460416687,19.478382992006207,19.375232719736893,19.383827209472656,225800.0,-0.00265364756812414,12.672346075387331,12.672346075387331,12.614367485046388,12.614367485046388,48100.0,-0.005874806627649942,14.659889716421572,14.74443380817739,14.575345624665754,14.642980575561523,1540100.0,0.0028952409517677413,115.11000061035156,115.13999938964844,114.6500015258789,114.7300033569336,3021400.0,0.001396558108890389,23.21999931335449,23.21999931335449,23.1200008392334,23.1200008392334,1111134.0,0.0008658206681120273,74.44000244140625,74.44000244140625,73.87000274658203,74.27999877929688,32200.0,0.0016180570558521623,8.93207836151123,8.93207836151123,8.93207836151123,8.93207836151123,556.0000000000002,0.0,111.54000091552734,111.6500015258789,110.86000061035156,110.86000061035156,15256.0,0.0037121201759877653,16.360000610351562,16.389999389648438,16.209999084472656,16.239999771118164,3933700.0,-0.0024570585896938058,19.75,19.809999465942383,19.61000061035156,19.63999938964844,4900.0,-0.0030457548714357685,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,363306.0,-0.019858204189376005,136.39999389648438,140.24000549316406,134.32000732421875,138.8800048828125,3994238.0,0.03394875900793348,55.95000076293945,56.0,55.34999847412109,55.650001525878906,6880.0,-0.00802133619397094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
622015-03-26,21.57999992370605,22.100000381469727,21.399999618530277,21.950000762939453,718900.0,0.050742049031187175,25.82999992370605,26.0,25.56999969482422,25.649999618530277,42600.0,-0.008504105665488648,18.979999542236328,19.059999465942383,18.979999542236328,19.059999465942383,900.0,0.010604392848272415,19.409615288890347,19.4354036763199,19.237695985114627,19.24629211425781,177000.0,-0.00709535293152197,12.78002010087764,12.804867617585996,12.688911223133143,12.705476760864258,49800.0,0.007222659077109839,14.828976878197103,14.879702684737747,14.752887362113976,14.82052230834961,1678700.0,0.012124699057812993,115.7300033569336,115.83999633789062,115.33999633789062,115.4800033569336,5495200.0,0.00653708688272836,23.34000015258789,23.36000061035156,23.239999771118164,23.299999237060547,1410750.0,0.007785397547291684,74.69000244140625,75.30000305175781,74.5,74.6500015258789,50700.0,0.004981189454261958,9.079236270204545,9.079236270204545,9.077452659606934,9.077452659606934,4200.0,0.016275528741678702,112.29000091552734,112.29000091552734,111.69000244140624,111.75,16600.0,0.008028138054739786,16.350000381469727,16.40999984741211,16.260000228881836,16.299999237060547,5380200.0,0.003694548447536805,19.649999618530277,19.649999618530277,19.56999969482422,19.56999969482422,2900.0,-0.003564139358431806,217.1199951171875,219.82079589843767,214.22079833984392,215.83999633789065,491863.0,-0.02387843205449869,143.44000244140625,146.39999389648438,141.1999969482422,144.35520141601566,5439213.0,0.04896304402283547,55.5,55.5,53.5,53.59999847412109,5520.0,-0.03683743028838027,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
632015-03-27,21.549999237060547,21.549999237060547,20.809999465942383,20.8700008392334,277600.0,-0.04920272829919603,25.600000381469727,25.700000762939453,25.549999237060547,25.63999938964844,24300.0,-0.0003898724768249817,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,0.0,0.0,19.211909374552363,19.263484510236133,19.177524857733847,19.18612098693848,142600.0,-0.0031263750421179903,12.639215790858916,12.639215790858916,12.572955221802085,12.614367485046388,25000.0,-0.007170866354146321,14.71906937520128,14.735978515232262,14.524619102478027,14.524619102478027,675400.0,-0.019965774465645847,115.13999938964844,115.36000061035156,114.4499969482422,115.05999755859376,4921700.0,-0.0036370435238181065,23.21999931335449,23.26000022888184,23.059999465942383,23.200000762939453,1118650.0,-0.0042917801457279525,73.1500015258789,73.1500015258789,71.66000366210938,71.80000305175781,85100.0,-0.03817814354810278,9.25761001012019,9.25761001012019,8.974886894226074,8.974886894226074,556.0000000000002,-0.011298958995099917,110.95999908447266,111.13999938964844,110.2699966430664,110.43000030517578,35000.0,-0.011812077806033328,16.350000381469727,16.360000610351562,16.1299991607666,16.219999313354492,5036600.0,-0.004907971009235568,19.559999465942383,19.559999465942383,19.440000534057617,19.440000534057617,3900.0,-0.006642777863761662,213.27999877929688,213.6000061035156,210.3999938964844,213.27999877929688,470419.0,-0.011860626399317509,143.27999877929688,143.27999877929688,136.9600067138672,137.1199951171875,3954138.0,-0.05875890986378951,53.75,54.5,53.75,54.45000076293945,6380.0,0.015858252108509996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
642015-03-30,20.93000030517578,21.059999465942383,20.520000457763672,20.93000030517578,189300.0,0.0028749144000794757,25.71999931335449,25.90999984741211,25.670000076293945,25.90999984741211,24200.0,0.010530439321019491,18.809999465942383,18.86000061035156,18.799999237060547,18.799999237060547,1200.0,-0.013641145654092024,19.160336722812342,19.297871528828395,19.15174059249332,19.20331573486328,197100.0,0.0008962076251113338,12.680628653360833,12.746889221421553,12.680628653360833,12.738606452941896,38600.0,0.009849004957465102,14.558435159507695,14.65143381323398,14.499254784425256,14.6007080078125,993200.0,0.005238616227911441,113.9000015258789,114.01000213623048,113.54000091552734,113.75,4383900.0,-0.011385343180862262,22.959999084472656,22.979999542236328,22.8799991607666,22.920000076293945,1111200.0,-0.012068994717137738,71.3499984741211,71.5,70.25,70.7300033569336,59600.0,-0.01490250208001942,8.974886894226074,8.974886894226074,8.974886894226074,8.974886894226074,556.0000000000002,0.0,108.9000015258789,109.0,108.20999908447266,108.63999938964844,37500.0,-0.01620937164339975,16.059999465942383,16.06999969482422,15.90999984741211,15.979999542236328,6812500.0,-0.01479653398755476,19.450000762939453,19.6299991607666,19.450000762939453,19.5,3900.0,0.0030863921961969965,214.3999938964844,214.72000122070312,212.0,212.32000732421875,354338.0,-0.00450108524274484,138.39999389648438,139.36000061035156,135.0399932861328,137.83999633789062,3259450.0,0.005250884235284525,54.650001525878906,56.79999923706055,54.650001525878906,56.172001190185576,24540.0,0.04224057309152518,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
652015-03-31,20.479999542236328,20.809999465942383,20.40999984741211,20.5,128500.0,-0.020544686999810824,25.82999992370605,26.100000381469727,24.700000762939453,24.739999771118164,155300.0,-0.03259988241903411,18.700000762939453,18.700000762939453,18.549999237060547,18.59000015258789,2600.0,-0.011170164521000836,19.21191040236261,19.315060679248543,19.022798828831583,19.031394958496094,243600.0,-0.008952661026921938,12.630934106388285,12.688911911817268,12.556390762329102,12.556390762329102,621300.0,-0.014304209120983846,14.482345448899297,14.600707810004913,14.42316507461862,14.43161964416504,2302400.0,-0.01158083317308889,113.83999633789062,114.27999877929688,113.41000366210938,113.66000366210938,4383300.0,-0.0007911765968406925,22.940000534057617,23.040000915527344,22.86000061035156,22.899999618530277,1111134.0,-0.0008726203183723191,70.6500015258789,71.48999786376953,70.5,71.30999755859375,34400.0,0.008200115568117061,8.887483159237087,8.914239016485503,8.807214736938477,8.807214736938477,2200.0,-0.01868236995782846,109.5,110.8000030517578,109.4000015258789,110.70999908447266,30000.0,0.019053752820818337,15.9399995803833,16.110000610351562,15.850000381469728,15.93000030517578,5294300.0,-0.003128863485158284,19.399999618530277,19.649999618530277,19.21999931335449,19.6299991607666,4600.0,0.006666623629056456,213.44000244140625,214.72000122070312,211.83999633789065,211.83999633789065,243625.0,-0.0022607901741219516,135.9199981689453,137.9199981689453,134.32000732421875,134.72000122070312,2884625.0,-0.022634904237369358,56.04999923706055,57.09999847412109,54.34999847412109,54.650001525878906,15800.0,-0.037004378398609594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
662015-04-01,20.68000030517578,21.38999938964844,20.559999465942383,21.1200008392334,159800.0,0.030243943377239013,24.75,25.13999938964844,24.6200008392334,25.049999237060547,47600.0,0.012530293808016957,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,1500.0,-0.008606769558839211,19.065777009423485,19.323654307804716,19.03998862376781,19.26348304748535,331100.0,0.0121950119523766,12.53154254479911,12.622650632514755,12.506695028129082,12.597803115844728,117100.0,0.0032981096478670313,14.482344267640135,14.778247727452282,14.44852760475699,14.693703651428224,1893200.0,0.01816040151592757,114.55999755859376,115.98999786376952,114.54000091552734,115.5999984741211,7324000.0,0.017068403567705115,23.100000381469727,23.3799991607666,23.07999992370605,23.299999237060547,1111134.0,0.017467232541200417,72.12000274658203,72.73999786376953,71.80999755859375,72.54000091552734,56300.0,0.017248680396082294,8.838430977644556,8.963293075561523,8.838430977644556,8.963293075561523,600.0,0.017721645637687855,111.1999969482422,113.1500015258789,111.1999969482422,112.76000213623048,35700.0,0.018516873531844835,16.0,16.350000381469727,16.0,16.229999542236328,6478100.0,0.01883234345972218,19.6299991607666,19.96999931335449,19.6299991607666,19.920000076293945,7300.0,0.014773353434825998,210.3999938964844,210.8800048828125,207.83999633789065,209.6000061035156,417825.0,-0.01057397221062173,136.0,143.0399932861328,135.44000244140625,140.63999938964844,4369238.0,0.04394297888438237,54.650001525878906,56.20000076293945,54.0,56.09999847412109,13600.0,0.026532422831782476,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
672015-04-02,20.65999984741211,20.8799991607666,20.100000381469727,20.540000915527344,641300.0,-0.02746211650847208,24.940000534057617,25.489999771118164,24.920000076293945,25.3700008392334,49900.0,0.012774515445869605,18.43000030517578,18.43000030517578,18.420000076293945,18.43000030517578,1100.0,0.0,19.358039739727925,19.590130303000183,19.358039739727925,19.547149658203125,339800.0,0.014725613743813648,12.597803475129009,12.655781278975349,12.597803475129009,12.63093376159668,218500.0,0.0026298748636801594,14.583799327408675,14.668343414134403,14.524618950463964,14.6176176071167,1256800.0,-0.005178139298061213,115.47000122070312,115.72000122070312,114.68000030517578,115.27999877929688,3884100.0,-0.0027681634865752702,23.280000686645508,23.31999969482422,23.1200008392334,23.239999771118164,1111134.0,-0.002575084459528587,72.80000305175781,73.2300033569336,72.22000122070312,72.41000366210938,28000.0,-0.001792076809722598,8.91870000530401,8.93207836151123,8.91870000530401,8.93207836151123,556.0000000000002,-0.003482505122520241,111.80999755859376,112.38999938964844,111.4800033569336,111.79000091552734,35000.0,-0.008602351918468698,16.049999237060547,16.1299991607666,15.880000114440918,16.020000457763672,5718500.0,-0.012938945803797619,19.8700008392334,20.040000915527344,19.850000381469727,20.040000915527344,5400.0,0.006024138492660258,211.0399932861328,218.55999755859372,210.55999755859372,216.9600067138672,562638.0,0.03816793781985406,138.9600067138672,141.44000244140625,136.47999572753906,140.47999572753906,4674100.0,-0.0011376824715852996,56.0,57.12199981689455,55.47200042724612,56.172001190185576,11860.0,0.012477732299090327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
682015-04-06,21.0,21.6299991607666,20.780000686645508,21.459999084472656,387000.0,0.04479056124334613,25.3700008392334,25.3700008392334,25.190000534057617,25.25,38800.0,-0.0047300289816240015,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,0.0,0.0,19.641702319192436,19.6674890624332,19.495571429167875,19.50416755676269,399800.0,-0.00219889355696401,12.60608552328105,12.6309330392387,12.523259416904496,12.564672470092772,39900.0,-0.0052459535260465096,14.752886904079656,14.879702222766175,14.668342820773884,14.80361270904541,1377800.0,0.012724036633586344,117.31999969482422,117.47000122070312,116.5199966430664,116.69000244140624,5914200.0,0.012231121417764834,23.65999984741211,23.68000030517578,23.479999542236328,23.520000457763672,1371250.0,0.012048222435590672,74.76000213623047,74.86000061035156,74.44000244140625,74.51000213623047,30200.0,0.029001496587687248,9.03464243483904,9.074776649475098,9.03464243483904,9.074776649475098,2200.0,0.01597593328096636,114.31999969482422,114.9000015258789,113.94000244140624,114.11000061035156,22800.0,0.020753195060596585,16.450000762939453,16.56999969482422,16.239999771118164,16.270000457763672,5948500.0,0.015605492687663647,20.0,20.0,19.82999992370605,19.899999618530277,2900.0,-0.006986092345364625,212.63999938964844,214.2400054931641,212.16000366210935,213.44000244140625,265506.0,-0.019117663352134162,142.8000030517578,147.54559814453137,141.52000427246094,144.35520141601566,5161613.0,0.04954446843354199,56.23800018310557,57.12199981689455,55.47200042724612,55.900001525878906,7400.0,-0.015845030339268318,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
692015-04-07,21.399999618530277,21.959999084472656,21.299999237060547,21.88999938964844,334700.0,0.020037293733479844,25.21999931335449,25.21999931335449,25.09000015258789,25.13999938964844,13000.0,-0.00435645981590338,18.709999084472656,18.709999084472656,18.65999984741211,18.65999984741211,700.0,0.01247962769548816,19.461190886427428,19.53855441100956,19.40961574988735,19.45259475708008,185500.0,-0.002644193838702291,12.73032544991582,12.771738508169042,12.680630411922662,12.688912391662598,203700.0,0.009888035033587261,14.803612103770188,14.930427417271613,14.735977162399816,14.879701614379885,1274100.0,0.0051398875956800705,116.2699966430664,116.51000213623048,115.94000244140624,116.11000061035156,2971100.0,-0.00497045007215513,23.440000534057617,23.5,23.36000061035156,23.399999618530277,1111134.0,-0.0051020763987180695,75.0,75.19999694824219,74.37000274658203,74.6500015258789,94900.0,0.0018789341784271052,9.043561024885976,9.110451096777416,9.043561024885976,9.088153839111328,1100.0,0.0014741067634986837,113.0199966430664,113.83000183105467,113.01000213623048,113.83000183105467,15256.0,-0.0024537619647641007,16.139999389648438,16.170000076293945,16.059999465942383,16.149999618530273,3679824.0,-0.007375589173762909,19.729999542236328,19.729999542236328,19.68000030517578,19.709999084472656,2900.0,-0.009547765713557976,213.6000061035156,217.1199951171875,213.44000244140625,213.9199981689453,271613.0,0.0022488555193436177,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,5493675.0,0.03418335053362287,55.5,56.34999847412109,55.0,55.79999923706055,5080.0,-0.0017889496616929623,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
702015-04-08,21.670000076293945,21.670000076293945,20.649999618530277,20.8700008392334,270200.0,-0.04659655453884526,25.170000076293945,25.170000076293945,24.770000457763672,24.88999938964844,29600.0,-0.009944312095048757,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,400.0,-0.01178988827189098,19.504170476450277,19.504170476450277,19.29786830192315,19.349443435668945,103900.0,-0.005302702426039696,12.688912306232996,12.688912306232996,12.630934499001858,12.647500038146973,16700.0,-0.0032636645472338133,14.8374307288335,14.845885299190028,14.5330742587206,14.592254638671877,904000.0,-0.019318060479802668,115.9800033569336,116.02999877929688,114.9000015258789,115.47000122070312,5568500.0,-0.00551200918339656,23.3799991607666,23.399999618530277,23.18000030517578,23.280000686645508,1111134.0,-0.005128159565854995,74.37999725341797,74.4000015258789,73.11000061035156,73.4000015258789,31400.0,-0.016744808766904873,9.065859619610112,9.065859619610112,9.050251960754396,9.050251960754396,556.0000000000002,-0.004170470595889264,113.5999984741211,113.5999984741211,112.61000061035156,113.08000183105467,15256.0,-0.006588772625279793,16.079999923706055,16.100000381469727,15.68000030517578,15.8100004196167,6865700.0,-0.021052582473343517,19.700000762939453,19.729999542236328,19.6200008392334,19.63999938964844,4400.0,-0.00355148138385053,212.63999938964844,213.44000244140625,209.9199981689453,210.8800048828125,455406.0,-0.014210888706777003,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4861588.0,-0.05194122764206566,55.04999923706055,55.45000076293945,54.95000076293945,55.25,5340.0,-0.009856617286389757,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
712015-04-09,21.06999969482422,21.530000686645508,20.989999771118164,21.07999992370605,158800.0,0.01006224609621853,24.86000061035156,24.8799991607666,24.649999618530277,24.84000015258789,44100.0,-0.00200880828793204,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,0.0,0.0,19.272081956114405,19.30646483573797,19.160335547907696,19.28927421569824,158800.0,-0.003109609853676254,12.697193631114436,12.722041147116569,12.664063346482164,12.672346115112305,35700.0,0.001964504992322036,14.609163779384929,14.702160828217895,14.54998178688924,14.592254638671877,1321400.0,0.0,114.8000030517578,114.8499984741211,114.4800033569336,114.66999816894533,4707000.0,-0.006928232816320157,23.13999938964844,23.15999984741211,23.07999992370605,23.1200008392334,1111134.0,-0.006872845476499134,73.79000091552734,74.0199966430664,73.5,73.83000183105469,59200.0,0.00585831466262543,8.905768394470215,8.905768394470215,8.905768394470215,8.905768394470215,556.0000000000002,-0.01596459047888632,112.3499984741211,112.3499984741211,111.95999908447266,112.02999877929688,15256.0,-0.00928548845733601,15.5,15.579999923706056,15.4399995803833,15.510000228881836,8648800.0,-0.018975343628873653,19.61000061035156,19.61000061035156,19.299999237060547,19.350000381469727,5500.0,-0.014765734072861636,210.3999938964844,211.5200042724609,202.72000122070312,204.0,691681.0,-0.032625212080376054,144.8800048828125,147.54559814453137,141.62559997558606,144.24000549316406,2348750.0,-0.0022135588740583856,55.0,55.45000076293945,54.150001525878906,55.04999923706055,6000.0,-0.0036199233111213758,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
722015-04-10,21.280000686645508,21.57999992370605,21.280000686645508,21.5,211900.0,0.01992410236309472,24.86000061035156,24.899999618530277,24.6299991607666,24.75,25000.0,-0.003623194526370166,18.46999931335449,18.549999237060547,18.46999931335449,18.549999237060547,800.0,0.00596522233281771,19.194717116143103,19.237696122622246,19.16892872852922,19.18612098693848,111000.0,-0.005347698809518131,12.796584830197396,12.837997884576918,12.746889796852615,12.755171775817873,61100.0,0.006535937383117751,14.702159601086535,14.769794545749114,14.67679750467824,14.74443244934082,804200.0,0.010428670170382626,116.0,116.19000244140624,115.5,115.97000122070312,3932400.0,0.011336906536289382,23.3799991607666,23.420000076293945,23.280000686645508,23.36000061035156,1179000.0,0.01038061256083056,75.4000015258789,75.54000091552734,75.0,75.36000061035156,14900.0,0.020723266170275423,8.99896937660171,8.99896937660171,8.985591019004227,8.986928939819336,2100.0,0.009113255785937024,113.75,114.04000091552734,113.20999908447266,113.8000030517578,27300.0,0.0157993777715546,15.880000114440918,15.949999809265137,15.68000030517578,15.770000457763672,6341700.0,0.01676339297517737,19.350000381469727,19.440000534057617,19.0,19.299999237060547,9300.0,-0.002584038419816359,204.47999572753903,204.8000030517578,201.27999877929688,201.75999450683597,341556.0,-0.010980419084137383,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2039138.0,0.0210759371211815,55.04999923706055,55.70000076293945,54.900001525878906,55.650001525878906,5080.0,0.010899224289442566,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
732015-04-13,21.82999992370605,21.8700008392334,21.34000015258789,21.540000915527344,108000.0,0.00186050769894619,24.649999618530277,24.690000534057617,24.309999465942383,24.31999969482422,45500.0,-0.017373749704072017,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,100.0,-0.005929849462374404,19.125948535370803,19.16892753918329,19.014202141732,19.02279663085937,259000.0,-0.008512630363912366,12.796584252522957,12.829714536553317,12.697193400431876,12.738606452941896,29700.0,-0.0012987142131148932,14.77824948004629,14.8036131896247,14.64297958738341,14.676797866821287,1210300.0,-0.004587126886837711,115.3499984741211,115.38999938964844,114.8000030517578,115.13999938964844,3190100.0,-0.007157039081814864,23.239999771118164,23.26000022888184,23.15999984741211,23.21999931335449,1111134.0,-0.005993206050475486,75.5,75.5999984741211,74.3499984741211,74.55999755859375,16800.0,-0.010615751662400141,8.972212862549073,8.972212862549073,8.967753410339355,8.967753410339355,556.0000000000002,-0.0021337132638289402,111.8499984741211,111.93000030517578,111.41000366210938,111.66000366210938,41700.0,-0.018804915046224724,15.630000114440918,15.65999984741211,15.579999923706056,15.600000381469728,3809700.0,-0.010779966478076553,19.299999237060547,19.350000381469727,19.200000762939453,19.200000762939453,3600.0,-0.0051812682939942345,202.55999755859372,204.32000732421875,199.83999633789065,201.44000244140625,331844.0,-0.001586003539561287,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2315575.0,0.004888655803033215,54.34999847412109,54.34999847412109,53.09999847412109,53.20000076293945,12500.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
742015-04-14,21.71999931335449,22.0,21.649999618530277,21.799999237060547,247900.0,0.012070487951826525,24.40999984741211,24.600000381469727,24.3700008392334,24.479999542236328,14600.0,0.006578941176802688,17.969999313354492,17.979999542236328,17.969999313354492,17.979999542236328,800.0,-0.024945823129001177,19.10875627816133,19.194715925330804,19.05718114567721,19.14314079284668,412800.0,0.006326312808921264,12.639215600850813,12.746889221421553,12.630932832371151,12.738606452941896,23300.0,0.0,14.727523310039109,14.820521963654258,14.693705031435677,14.74443244934082,1302500.0,0.004608265585807958,114.69000244140624,115.06999969482422,114.38999938964844,114.44000244140624,3651500.0,-0.006079528851423044,23.1200008392334,23.200000762939453,23.059999465942383,23.059999465942383,1111134.0,-0.006890605174139086,74.02999877929688,74.30000305175781,73.55000305175781,73.81999969482422,23200.0,-0.009924864377684472,8.994507860017444,9.00342676303573,8.9900484085083,8.9900484085083,800.0,0.0024861297081653078,111.5,112.25,111.25,111.69000244140624,15256.0,0.0002686618154486009,15.529999732971191,15.65999984741211,15.489999771118164,15.510000228881836,4084400.0,-0.00576924040942961,19.36000061035156,19.479999542236328,19.270000457763672,19.440000534057617,6600.0,0.012499987582366145,204.32000732421875,204.8000030517578,202.0800018310547,203.1999969482422,229275.0,0.008737065555526335,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2729725.0,0.01729728080130921,53.0,53.09999847412109,52.5,52.84999847412109,7360.0,-0.006578990296973619,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
752015-04-15,22.020000457763672,23.11000061035156,21.940000534057617,22.8700008392334,502000.0,0.0490826440192631,24.43000030517578,24.780000686645508,24.43000030517578,24.59000015258789,22800.0,0.004493489068975398,18.11000061035156,18.270000457763672,18.11000061035156,18.270000457763672,1800.0,0.016129083587911763,19.15173928449518,19.220506682806626,19.065779626719845,19.10016250610352,174400.0,-0.0022451011152371247,12.755172740933196,12.871129143992,12.755172740933196,12.86284637451172,40200.0,0.00975302298793701,14.837428271672705,15.116422597057422,14.803611608391236,15.040334701538086,5697900.0,0.020068744810214367,114.8000030517578,115.5999984741211,114.47000122070312,115.43000030517578,3656000.0,0.00865080253975381,23.13999938964844,23.299999237060547,23.059999465942383,23.26000022888184,1111134.0,0.008673060172218916,74.0,74.94000244140625,73.7699966430664,74.62999725341797,13600.0,0.010972603114905555,9.052478790283203,9.052478790283203,9.052478790283203,9.052478790283203,556.0000000000002,0.006944387720517531,111.5,112.8000030517578,111.11000061035156,112.62999725341795,22100.0,0.008416105215011127,15.520000457763672,15.699999809265137,15.470000267028809,15.630000114440918,3679824.0,0.007736936414457718,19.450000762939453,19.68000030517578,19.450000762939453,19.5,3100.0,0.0030863921961969965,206.0800018310547,210.72000122070312,205.75999450683597,208.47999572753903,433138.0,0.02598424635135066,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,6516925.0,0.04729008523274314,53.0,53.0,51.95000076293945,51.95000076293945,9260.0,-0.017029285471452438,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
762015-04-16,22.799999237060547,23.600000381469727,22.68000030517578,23.26000022888184,289700.0,0.017052880425758365,24.670000076293945,24.700000762939453,24.450000762939453,24.61000061035156,29100.0,0.0008133573663910987,18.68000030517578,18.68000030517578,18.65999984741211,18.65999984741211,800.0,0.021346435680176024,19.20331281746133,19.263484081009,19.168928301408968,19.237695693969727,271100.0,0.007200629200000641,13.00364994807128,13.036780235217272,12.92910660452071,12.937389373779297,167600.0,0.005795218033178617,15.074151524421524,15.277056343891074,15.040334860782012,15.200966835021973,1718200.0,0.010680090348485383,115.5500030517578,115.66000366210938,114.63999938964844,115.02999877929688,3132300.0,-0.0034653168571547877,23.299999237060547,23.31999969482422,23.1200008392334,23.200000762939453,1111134.0,-0.0025795126978496175,75.05000305175781,75.80999755859375,74.55999755859375,75.4000015258789,20800.0,0.010317624290488325,9.217476175158952,9.253150939941406,9.213908953846753,9.253150939941406,2000.0,0.022167646487457393,113.0500030517578,113.06999969482422,111.81999969482422,112.31999969482422,37500.0,-0.002752353424072651,15.6899995803833,15.729999542236328,15.4399995803833,15.56999969482422,5129000.0,-0.0038387984118606333,19.489999771118164,19.51000022888184,19.350000381469727,19.51000022888184,2900.0,0.0005128322503507032,207.3600006103516,215.83999633789065,204.63999938964844,215.3600006103516,662156.0,0.03300079155701807,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4219188.0,0.011669277537722067,52.20000076293945,52.45000076293945,51.650001525878906,52.25,28880.0,0.005774768674778663,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
772015-04-17,23.21999931335449,23.489999771118164,23.020000457763672,23.21999931335449,214400.0,-0.0017197297993867267,24.59000015258789,24.8799991607666,24.59000015258789,24.809999465942383,50900.0,0.008126731029283185,18.65999984741211,18.65999984741211,18.65999984741211,18.65999984741211,0.0,0.0,19.254886599320866,19.30646173023224,19.125947952270508,19.125947952270508,631200.0,-0.005808790380973039,12.970519911550609,13.011932968755396,12.89597656655966,12.978802680969238,35900.0,0.0032010559467179345,15.192513547844358,15.26014849337424,15.10797107534023,15.16715145111084,1226500.0,-0.0022245548114232516,115.37999725341795,115.79000091552734,115.2300033569336,115.5999984741211,3496300.0,0.004955226470251928,23.280000686645508,23.34000015258789,23.239999771118164,23.280000686645508,1111134.0,0.0034482724601392345,75.5999984741211,76.16000366210938,75.3499984741211,76.12999725341797,20300.0,0.009681640752865484,9.26653003692627,9.26653003692627,9.26653003692627,9.26653003692627,556.0000000000002,0.0014458963299854855,112.75,113.58999633789062,112.5500030517578,113.58999633789062,15256.0,0.0113069502004719,15.609999656677246,15.649999618530272,15.520000457763672,15.5600004196167,3679824.0,-0.0006422142198785341,19.51000022888184,19.61000061035156,19.459999084472656,19.57999992370605,2900.0,0.0035878879550492737,213.27999877929688,214.72000122070312,211.0399932861328,211.83999633789065,203906.0,-0.01634474490381177,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2723788.0,-0.005015064131965619,52.25,52.54999923706055,51.900001525878906,51.900001525878906,7880.0,-0.006698535389877414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
782015-04-20,22.93000030517578,23.420000076293945,22.93000030517578,23.11000061035156,232000.0,-0.004737239718162534,24.729999542236328,24.82999992370605,24.57999992370605,24.68000030517578,19800.0,-0.005239788938530832,18.459999084472656,18.459999084472656,18.459999084472656,18.459999084472656,300.0,-0.010718154586008222,19.022797057468523,19.04858544406069,18.945435176779892,18.971221923828125,171300.0,-0.008089848870681204,12.837997560868278,12.871127845558858,12.780019760131836,12.780019760131836,33600.0,-0.015315967560619148,15.05724306777426,15.158696288372578,15.03188097203286,15.099515914916992,1002800.0,-0.004459343365289192,114.81999969482422,114.9499969482422,114.31999969482422,114.72000122070312,3932800.0,-0.007612433088526105,23.15999984741211,23.18000030517578,23.040000915527344,23.1200008392334,1111134.0,-0.006872845476499134,74.22000122070312,75.08000183105469,74.19999694824219,74.91000366210938,33000.0,-0.016025136415643626,9.19963963778197,9.248692765088682,9.186262130737305,9.186262130737305,1100.0,-0.008662131981346244,111.29000091552734,111.47000122070312,110.9000015258789,111.27999877929688,31500.0,-0.020336276371752948,15.359999656677246,15.359999656677246,15.18000030517578,15.289999961853027,6082300.0,-0.017352214041284952,19.61000061035156,19.709999084472656,19.61000061035156,19.63999938964844,3700.0,0.0030643241152288336,204.63999938964844,206.2400054931641,203.67999267578125,204.47999572753903,512150.0,-0.03474320589872093,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3107888.0,0.002520122816330961,52.20000076293945,52.95000076293945,52.0,52.95000076293945,6080.0,0.02023119857784561,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
792015-04-21,22.989999771118164,23.11000061035156,22.479999542236328,22.600000381469727,524900.0,-0.02206837799274619,24.530000686645508,24.530000686645508,24.32999992370605,24.479999542236328,43300.0,-0.008103758527811311,18.209999084472656,18.209999084472656,18.209999084472656,18.209999084472656,500.0,-0.01354279590459373,18.92824379015909,19.005607313952044,18.876667014601107,18.997011184692383,460200.0,0.0013593884973674975,12.771738657560002,12.862846754872072,12.763455887834798,12.84628200531006,25300.0,0.005184831199160911,15.03187970086775,15.082605500605183,14.955790194989548,14.989606857299805,1305400.0,-0.007278978891542276,114.72000122070312,115.55999755859376,114.6500015258789,115.37999725341795,3317700.0,0.005753103431764384,23.13999938964844,23.299999237060547,23.100000381469727,23.26000022888184,1111134.0,0.006055336702707637,75.0,75.37999725341797,74.69999694824219,74.8499984741211,43800.0,-0.0008010303705089372,9.565305031058765,9.565305031058765,9.175557639255937,9.190719604492188,2000.0,0.00048523258877719577,111.29000091552734,111.70999908447266,110.9000015258789,111.33000183105467,42300.0,0.0004493444671667124,15.279999732971191,15.399999618530272,15.239999771118164,15.31999969482422,3679824.0,0.0019620492508856113,19.559999465942383,19.61000061035156,19.5,19.61000061035156,12300.0,-0.001527432801891715,207.0399932861328,208.32000732421875,205.6000061035156,206.8800048828125,232775.0,0.011737134220558998,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2903988.0,-0.022121600815029563,52.75,53.59999847412109,52.0,53.04999923706055,8320.0,0.001888545281968801,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
802015-04-22,22.76000022888184,23.01000022888184,22.649999618530277,22.88999938964844,91300.0,0.012831814304591349,24.350000381469727,24.459999084472656,24.18000030517578,24.440000534057617,25400.0,-0.001633946443083012,18.200000762939453,18.200000762939453,18.049999237060547,18.049999237060547,3100.0,-0.008786373171678963,19.00560745240731,19.048586459474716,18.91964779872848,18.936840057373047,436000.0,-0.0031673996890532186,12.86284516727368,12.879410704679486,12.79658459742705,12.82143211364746,54700.0,-0.0019344034057736659,15.031880132581684,15.074151364819553,14.97269814988686,15.040334701538086,762800.0,0.003384201114893015,114.83000183105467,114.95999908447266,113.7699966430664,113.83000183105467,5696000.0,-0.013433831333510171,23.15999984741211,23.18000030517578,22.920000076293945,22.959999084472656,1111134.0,-0.012897727491708033,74.0,74.0,73.20999908447266,73.23999786376953,18800.0,-0.02150969463156649,9.181800912856996,9.18626036453235,9.172882009506283,9.17734146118164,1500.0,-0.0014556143464553584,110.11000061035156,110.4000015258789,109.37000274658205,109.44000244140624,31200.0,-0.016976550422738268,15.25,15.279999732971191,15.020000457763672,15.109999656677246,6213200.0,-0.013707574564634117,19.59000015258789,19.59000015258789,19.450000762939453,19.530000686645508,5700.0,-0.004079547231825242,208.9600067138672,210.72000122070312,208.47999572753903,208.8000030517578,228625.0,0.009280733389545714,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2161838.0,-0.0046272570209549,53.150001525878906,53.45000076293945,52.70000076293945,52.900001525878906,5080.0,-0.002827478102522818,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
812015-04-23,23.229999542236328,23.850000381469727,23.209999084472656,23.600000381469727,242100.0,0.031017955908831052,24.489999771118164,24.65999984741211,24.229999542236328,24.25,29100.0,-0.0077741624347694716,18.18000030517578,18.36000061035156,18.18000030517578,18.36000061035156,400.0,0.01717459204399918,19.05718333378588,19.263485526953488,19.05718333378588,19.1517391204834,263800.0,0.011348200780028295,12.738607764925629,12.804868339810705,12.705477477483088,12.771738052368164,447500.0,-0.0038758588618504897,15.099515444750152,15.29396569791924,15.091060875584864,15.226330757141112,1057800.0,0.012366483811294682,113.9000015258789,114.95999908447266,113.80999755859376,114.66000366210938,3459500.0,0.007291591124513719,22.959999084472656,23.18000030517578,22.940000534057617,23.1200008392334,1112600.0,0.006968717819721082,73.69999694824219,74.80000305175781,73.69999694824219,74.44000244140625,58000.0,0.016384552329845592,9.41814672278898,9.41814672278898,9.279906272888184,9.279906272888184,1300.0,0.01117587398707709,109.16000366210938,110.4000015258789,109.16000366210938,110.19000244140624,113300.0,0.006853070022559082,15.109999656677246,15.25,15.06999969482422,15.210000038146973,4905100.0,0.006618159082851793,19.600000381469727,19.770000457763672,19.600000381469727,19.700000762939453,11600.0,0.00870456069211456,205.6000061035156,206.8800048828125,203.0399932861328,204.16000366210935,649494.0,-0.022222218974289443,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3176175.0,0.020661136669406943,53.400001525878906,53.75,53.29999923706055,53.34999847412109,5080.0,0.008506558322536995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
822015-04-24,23.63999938964844,23.799999237060547,23.530000686645508,23.770000457763672,141000.0,0.0072033929468673374,24.149999618530277,24.149999618530277,23.790000915527344,23.84000015258789,75500.0,-0.01690721020256125,18.36000061035156,18.36000061035156,18.36000061035156,18.36000061035156,0.0,0.0,19.23769699704472,19.246293126640072,19.11735446179792,19.21191024780273,335100.0,0.003141810095720121,12.920824517536827,12.995367070578205,12.920824517536827,12.945672035217283,39400.0,0.013618661934337695,15.209422818168504,15.234786527664458,15.150242441888926,15.217877388000488,700600.0,-0.0005551809740280689,113.95999908447266,114.06999969482422,112.7699966430664,113.0500030517578,7152900.0,-0.01404151891618699,22.979999542236328,23.0,22.71999931335449,22.799999237060547,1111134.0,-0.013840899245549543,75.0999984741211,75.0999984741211,74.52999877929688,74.55999755859375,10400.0,0.0016119708926924936,9.288825035095217,9.288825035095217,9.288825035095217,9.288825035095217,556.0000000000002,0.0009610832205373399,109.5999984741211,109.5999984741211,108.4499969482422,108.87000274658205,31500.0,-0.0119793054322338,15.119999885559082,15.149999618530272,14.93000030517578,15.0600004196167,6116500.0,-0.009861907833929706,19.57999992370605,19.59000015258789,19.5,19.51000022888184,2900.0,-0.00964469678676616,204.16000366210935,205.27999877929688,201.9199981689453,203.3600006103516,200064.36000000002,-0.003918510175390577,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2414700.0,-0.004554663539747539,53.0,53.0,51.900001525878906,51.900001525878906,7200.0,-0.02717895013521965,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
832015-04-27,23.799999237060547,23.799999237060547,23.479999542236328,23.540000915527344,139700.0,-0.00967604281897294,23.65999984741211,23.809999465942383,23.459999084472656,23.5,79500.0,-0.014261751275659429,18.75,18.75,18.75,18.75,400.0,0.021241796115657907,19.143143154763237,19.143143154763237,19.0571834969879,19.10016250610352,189800.0,-0.005816586703656479,13.09475885865869,13.185866951036507,13.078193320105438,13.15273666381836,121200.0,0.015994892195459576,15.226331957832471,15.277057764280068,15.184059108672551,15.217877388000488,833500.0,0.0,113.87000274658205,115.81999969482422,113.66999816894533,115.33000183105467,7487600.0,0.02016805588455428,22.940000534057617,23.36000061035156,22.920000076293945,23.26000022888184,1111134.0,0.02017548277254222,75.36000061035156,76.05000305175781,75.30999755859375,75.4000015258789,25100.0,0.011266147998798326,9.288825035095217,9.288825035095217,9.288825035095217,9.288825035095217,556.0000000000002,0.0,109.55999755859376,111.6999969482422,109.1999969482422,111.3499984741211,32800.0,0.022779421924988386,15.3100004196167,15.760000228881836,15.279999732971191,15.65999984741211,11179200.0,0.03984059834512821,19.600000381469727,19.649999618530277,19.530000686645508,19.56999969482422,5100.0,0.0030753185668115357,197.27999877929688,199.0399932861328,196.47999572753903,198.2400054931641,459206.0,-0.025177001877560334,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1974113.0,-0.007625806708107308,51.900001525878906,51.900001525878906,50.29999923706055,50.5,21340.0,-0.026974980437733165,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
842015-04-28,23.530000686645508,23.850000381469727,23.489999771118164,23.520000457763672,195200.0,-0.0008496370852083546,23.530000686645508,23.59000015258789,23.36000061035156,23.5,45200.0,0.0,18.75,18.75,18.75,18.75,0.0,0.0,19.143141826737857,19.194716962007472,19.07437443319704,19.11735343933105,262400.0,0.00090004120237408,13.202431355903125,13.252127180380418,13.185866607669585,13.227279663085938,133900.0,0.005667489677082749,15.234785787024348,15.3108752992688,15.200967509340488,15.243240356445312,815500.0,0.0016666561175491257,115.36000061035156,116.62000274658205,115.33999633789062,116.33000183105467,8054400.0,0.008670770693864016,23.239999771118164,23.5,23.239999771118164,23.459999084472656,1152850.0,0.00859840299324155,74.9800033569336,75.63999938964844,74.9800033569336,75.20999908447266,9400.0,-0.0025199262276014434,9.293283462524414,9.293283462524414,9.293283462524414,9.293283462524414,556.0000000000002,0.00047997754423767525,110.6999969482422,112.37999725341795,110.5,112.12999725341795,22300.0,0.0070049285135656,15.720000267028809,15.960000038146973,15.710000038146973,15.869999885559082,7710700.0,0.013409964252437456,19.59000015258789,19.76000022888184,19.530000686645508,19.530000686645508,6400.0,-0.002043894164663107,200.0,201.1199951171875,198.2400054931641,200.0,245713.0,0.008878099566520747,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2605850.0,0.004098356651125901,50.45000076293945,50.84999847412109,49.59999847412109,50.79999923706055,20660.0,0.0059405789516939755,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
852015-04-29,23.670000076293945,24.26000022888184,23.6299991607666,23.86000061035156,235400.0,0.014455788519156076,23.61000061035156,23.700000762939453,23.540000915527344,23.68000030517578,38500.0,0.00765958745428863,18.68000030517578,18.8799991607666,18.68000030517578,18.850000381469727,1100.0,0.0053333536783854996,19.10016090884821,19.263484081009,19.057181903326725,19.237695693969727,281900.0,0.006294922308183626,13.227279070292925,13.29353885014593,13.227279070292925,13.260409355163574,125600.0,0.0025046489468347755,15.251696137966016,15.429237272283324,15.234786997780262,15.344693183898926,1774000.0,0.006655594550847299,116.05999755859376,116.38999938964844,115.27999877929688,115.51000213623048,7170500.0,-0.007048909841977591,23.3799991607666,23.459999084472656,23.21999931335449,23.280000686645508,1111134.0,-0.007672566276708981,75.16999816894531,76.05000305175781,75.16999816894531,75.81999969482422,5100.0,0.008110631801317325,9.311121940612791,9.311121940612791,9.311121940612791,9.311121940612791,600.0,0.0019195022039639742,112.0500030517578,112.5,111.66999816894533,111.75,30800.0,-0.0033888991592423423,15.9399995803833,15.989999771118164,15.779999732971191,15.8100004196167,6738000.0,-0.0037806847117232145,19.540000915527344,19.75,19.540000915527344,19.71999931335449,5400.0,0.009728551972806754,202.55999755859372,206.3999938964844,202.2400054931641,204.47999572753903,411881.0,0.02239997863769516,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3916663.0,0.026530635083828358,50.95000076293945,51.650001525878906,50.650001525878906,51.400001525878906,14240.0,0.011811068854911122,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
862015-04-30,23.979999542236328,24.3700008392334,23.93000030517578,24.299999237060547,211900.0,0.018440847252874537,23.690000534057617,23.700000762939453,23.43000030517578,23.520000457763672,47400.0,-0.006756750225933805,19.239999771118164,19.5,19.239999771118164,19.3700008392334,2200.0,0.02758623062283072,19.340847422384005,19.358039680250005,19.0743739836368,19.16033363342285,223200.0,-0.0040213787439794535,13.359800366915591,13.591713167337929,13.359800366915591,13.57514762878418,123200.0,0.023735185331819952,15.353146864685629,15.463054656982422,15.293966490007785,15.463054656982422,1166500.0,0.007713511874430479,113.87999725341795,113.87999725341795,112.95999908447266,113.47000122070312,9440300.0,-0.017660816187341166,22.959999084472656,22.959999084472656,22.76000022888184,22.8799991607666,1193350.0,-0.017182195622028718,75.54000091552734,75.54000091552734,74.56999969482422,75.2699966430664,9900.0,-0.007254062964542007,9.369093967457278,9.418147087097168,9.345459638225872,9.418147087097168,1600.0,0.011494334105706328,110.0999984741211,110.66000366210938,109.62000274658205,110.55999755859376,15256.0,-0.01064879142197972,15.289999961853027,15.489999771118164,15.130000114440918,15.43000030517578,11330200.0,-0.02403542722044616,19.770000457763672,19.809999465942383,19.489999771118164,19.56999969482422,12900.0,-0.007606471792759639,203.5200042724609,218.72000122070312,202.2400054931641,215.3600006103516,842238.0,0.053208162706095186,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2384363.0,0.01938366666903657,51.84999847412109,51.84999847412109,50.34999847412109,50.75,11080.0,-0.012645943707835117,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
872015-05-01,24.100000381469727,24.299999237060547,23.8799991607666,24.280000686645508,68700.0,-0.0008229856396266833,23.43000030517578,23.51000022888184,23.21999931335449,23.36000061035156,56500.0,-0.006802714468455706,19.71999931335449,19.850000381469727,19.559999465942383,19.850000381469727,1700.0,0.024780563832712987,19.10015937758356,19.12594776255537,18.85087821436473,18.928241729736328,423000.0,-0.012113145215888466,13.591714532995445,13.657975114091403,13.57514899277724,13.616562843322754,110100.0,0.0030508113555067773,15.378512014408692,15.446146965026854,15.31087706379053,15.446146965026855,2015400.0,-0.001093425091654332,112.41999816894533,113.30999755859376,112.27999877929688,113.08000183105467,7597000.0,-0.0034370263986327476,22.65999984741211,22.81999969482422,22.6200008392334,22.780000686645508,1111134.0,-0.004370562840429026,74.9000015258789,75.1500015258789,74.80999755859375,74.81999969482422,6200.0,-0.005978437203552622,9.663410588835246,9.663410588835246,9.37801248745072,9.435983657836914,57500.0,0.0018938513674502389,109.5199966430664,110.0500030517578,109.1999969482422,109.63999938964844,31300.0,-0.00832125713875631,15.350000381469728,15.489999771118164,15.25,15.470000267028809,4877200.0,0.0025923500364164465,19.280000686645508,19.31999969482422,19.270000457763672,19.280000686645508,2900.0,-0.014818549448184615,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,357031.0,0.018573551210362194,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1818250.0,-0.0053632671440276836,50.75,51.04999923706055,49.95000076293945,50.5,10200.0,-0.0049261083743842304,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
882015-05-04,24.18000030517578,24.229999542236328,24.030000686645508,24.21999931335449,104900.0,-0.002471226177683805,23.149999618530277,23.34000015258789,23.149999618530277,23.21999931335449,40500.0,-0.005993206050475486,19.63999938964844,19.63999938964844,19.6299991607666,19.63999938964844,1000.0,-0.010579394850658286,18.85947669434974,18.91964796057645,18.816496047370634,18.885263442993164,351700.0,-0.0022705905470155052,13.69938630163562,13.69938630163562,13.550299628206211,13.599994659423828,50500.0,-0.0012167669689895355,15.3869649304895,15.43769073486328,15.361601222030489,15.43769073486328,2095200.0,-0.000547465344122533,114.18000030517578,114.44000244140624,113.87999725341795,114.0999984741211,3648100.0,0.00902013288424186,23.020000457763672,23.07999992370605,22.959999084472656,22.979999542236328,1111134.0,0.00877958075339591,75.12000274658203,76.0,75.02999877929688,75.70999908447266,19200.0,0.011895207074025249,9.40922737121582,9.40922737121582,9.40922737121582,9.40922737121582,556.0000000000002,-0.0028355588130837273,110.75,111.8000030517578,110.45999908447266,111.11000061035156,30200.0,0.01340752671366685,15.920000076293944,15.949999809265137,15.670000076293944,15.699999809265137,6919800.0,0.014867455608680524,19.450000762939453,19.540000915527344,19.450000762939453,19.540000915527344,2900.0,0.013485488569610293,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,269125.0,0.013858466801943248,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1754450.0,-0.005882300692582665,49.95000076293945,50.45000076293945,49.75,50.34999847412109,13600.0,-0.0029703272451270246,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
892015-05-05,24.700000762939453,24.88999938964844,24.540000915527344,24.56999969482422,190100.0,0.01445088321190613,23.01000022888184,23.290000915527344,22.86000061035156,23.25,73000.0,0.0012920192735861313,19.71999931335449,19.850000381469727,19.71999931335449,19.790000915527344,700.0,0.007637552471511988,18.928240280833563,19.005603790283203,18.876663514838,19.005603790283203,160100.0,0.0063721826096467815,13.724233377709126,13.898168361075845,13.715950608998654,13.84018898010254,1171300.0,0.01766135404415592,15.57296110050808,15.632141476188313,15.556051961015358,15.56450653076172,1615300.0,0.008214686903401214,114.88999938964844,115.11000061035156,114.38999938964844,114.41999816894533,3856500.0,0.0028045547686559313,23.15999984741211,23.21999931335449,23.059999465942383,23.059999465942383,1597450.0,0.003481284825920916,76.80999755859375,77.23999786376953,76.69999694824219,76.80999755859375,82300.0,0.014529104311489682,9.40922737121582,9.40922737121582,9.40922737121582,9.40922737121582,556.0000000000002,0.0,111.9800033569336,112.02999877929688,110.5500030517578,110.87000274658205,19900.0,-0.0021600023620840236,15.9399995803833,15.960000038146973,15.789999961853027,15.8100004196167,4543700.0,0.0070064083877661165,19.51000022888184,19.6299991607666,19.46999931335449,19.6299991607666,3900.0,0.004605846521109402,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,308481.0,-0.007913644582450585,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3483213.0,0.02366861567970302,49.79999923706055,49.95000076293945,49.04999923706055,49.59999847412109,22780.0,-0.014895730342186275,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
902015-05-06,25.100000381469727,25.299999237060547,24.530000686645508,24.57999992370605,205500.0,0.0004070097275556961,23.32999992370605,23.670000076293945,23.290000915527344,23.479999542236328,85000.0,0.009892453429519499,19.799999237060547,19.799999237060547,19.65999984741211,19.65999984741211,700.0,-0.006569027897984303,19.065779023128087,19.16033480764188,18.997011626993704,19.07437515258789,897700.0,0.0036184781637849106,13.715951833512948,13.74080014186274,13.591713451317478,13.67453956604004,774800.0,-0.011968724870783709,15.56450653076172,15.792775076280586,15.547597391268996,15.56450653076172,2812400.0,0.0,114.58999633789062,114.75,114.0199966430664,114.36000061035156,3280700.0,-0.0005243625201354352,23.1200008392334,23.13999938964844,23.0,23.059999465942383,1111134.0,0.0,77.19000244140625,77.19000244140625,76.55000305175781,76.79000091552734,23900.0,-0.00026033906655387185,9.605886000620336,9.605886000620336,9.501091003417969,9.501091003417969,1400.0,0.00976314298485037,110.87999725341795,111.08999633789062,110.1500015258789,110.70999908447266,15300.0,-0.0014431645904718904,15.899999618530272,15.93000030517578,15.720000267028809,15.770000457763672,5217900.0,-0.0025300417957861976,19.71999931335449,19.71999931335449,19.56999969482422,19.56999969482422,2900.0,-0.003056519027382354,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,216125.0,-0.008701949665774866,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,4421863.0,0.0028901476532217085,50.09999847412109,51.20000076293945,49.70000076293945,51.0,24660.0,0.02822583808363155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
912015-05-07,24.559999465942383,24.559999465942383,23.709999084472656,23.780000686645508,242400.0,-0.03254675506686999,23.36000061035156,23.3700008392334,23.1299991607666,23.18000030517578,34200.0,-0.012776799101758995,19.63999938964844,19.63999938964844,19.63999938964844,19.63999938964844,100.0,-0.0010173172898727545,19.048582789069133,19.09156178785506,18.93683640849949,19.005603790283203,211200.0,-0.0036054319868694673,13.608278274536133,13.624843812564784,13.550300471212507,13.608278274536133,50200.0,-0.004845595801153291,15.55605268283349,15.55605268283349,15.29396745871243,15.319331169128418,1007500.0,-0.01575220911429076,113.83999633789062,114.01000213623048,113.31999969482422,113.41999816894533,5455100.0,-0.008219678527363938,22.959999084472656,23.0,22.84000015258789,22.8799991607666,1111134.0,-0.007805737612510577,76.41000366210938,76.48999786376953,75.55999755859375,75.58999633789062,13400.0,-0.015627094196245417,9.600979804992676,9.600979804992676,9.600979804992676,9.600979804992676,556.0000000000002,0.01051340330692252,110.01000213623048,110.1500015258789,109.4000015258789,109.4000015258789,15256.0,-0.011832694150726297,15.739999771118164,15.760000228881836,15.579999923706056,15.600000381469728,3679824.0,-0.010779966478076553,19.479999542236328,19.520000457763672,19.459999084472656,19.520000457763672,2900.0,-0.002554892071550241,217.1199951171875,219.82079589843767,214.0800018310547,216.8000030517578,345544.0,-0.008778338324019641,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3068038.0,-0.02977900773163289,51.400001525878906,51.45000076293945,50.20000076293945,50.29999923706055,15280.0,-0.0137255051556755,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
922015-05-08,23.76000022888184,23.950000762939453,23.420000076293945,23.84000015258789,252300.0,0.0025231061484400907,23.170000076293945,23.350000381469727,23.040000915527344,23.34000015258789,45100.0,0.006902495483418258,19.63999938964844,19.63999938964844,19.63999938964844,19.63999938964844,300.0,0.0,19.12594898269056,19.220504760742188,19.04858546238357,19.220504760742188,180500.0,0.011307242475971924,13.608279359766073,13.633126089013864,13.500604933769695,13.550301551818848,150200.0,-0.004260401025585447,15.310875450468677,15.437690767947023,15.234785937472816,15.4038724899292,1711600.0,0.005518603904271613,114.33999633789062,114.43000030517578,113.58999633789062,113.97000122070312,9964100.0,0.004849259924502469,23.059999465942383,23.059999465942383,22.899999618530277,23.0,1111134.0,0.005244792116914532,77.1500015258789,77.6500015258789,76.86000061035156,77.3499984741211,23400.0,0.02328353249764925,9.42260654492025,9.42260654492025,9.340108804843094,9.411012649536133,2200.0,-0.019786225918083544,110.4499969482422,110.8000030517578,110.11000061035156,110.5,15256.0,0.010054830519000468,15.770000457763672,15.779999732971191,15.630000114440918,15.760000228881836,4352200.0,0.010256400224333495,19.51000022888184,19.51000022888184,19.3799991607666,19.489999771118164,29200.0,-0.001536920386370988,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,538713.0,0.04280442181120003,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2185888.0,0.010891054705211678,50.75,51.29999923706055,50.34999847412109,51.29999923706055,27480.0,0.019880716007311783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
932015-05-11,23.709999084472656,23.780000686645508,23.40999984741211,23.600000381469727,120100.0,-0.010067104428777118,23.200000762939453,23.25,23.030000686645508,23.09000015258789,32800.0,-0.010711225294155802,19.63999938964844,19.63999938964844,19.63999938964844,19.63999938964844,0.0,0.0,19.229103088378903,19.2634859682558,19.194718568957885,19.229103088378903,317000.0,0.00044735181223121145,13.49232272134268,13.500603910613156,13.417779379695078,13.434343338012695,72400.0,-0.008557611309438884,15.403871894612854,15.420781032968277,15.260147443680138,15.336236953735352,1494300.0,-0.004390813818932027,114.08999633789062,114.30999755859376,113.08000183105467,113.52999877929688,2971100.0,-0.0038606864674344266,23.0,23.040000915527344,22.799999237060547,22.8799991607666,1111134.0,-0.005217427792756468,75.9000015258789,76.23999786376953,74.83000183105469,75.79000091552734,18900.0,-0.020168036061638417,9.42260456085205,9.42260456085205,9.42260456085205,9.42260456085205,556.0000000000002,0.0012317390006366669,109.76000213623048,110.01000213623048,108.8000030517578,109.18000030517578,22200.0,-0.011945698595694276,15.760000228881836,15.84000015258789,15.5,15.56999969482422,4685300.0,-0.012055871275269414,19.489999771118164,19.540000915527344,19.459999084472656,19.489999771118164,3000.0,0.0,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,277631.0,-0.015569728609129307,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1593675.0,-0.001958908686478522,51.04999923706055,51.09999847412109,50.5,51.09999847412109,19800.0,-0.003898650407678228,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
942015-05-12,23.75,24.309999465942383,23.75,24.100000381469727,191600.0,0.021186440335509094,22.920000076293945,23.36000061035156,22.920000076293945,23.06999969482422,113000.0,-0.0008661956531615944,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,100.0,0.003564139358431362,19.194715949179184,19.332250729003658,19.186119820497165,19.27207946777344,526300.0,0.0022349653645838963,13.508885892119691,13.599994766550113,13.492321934767718,13.59171199798584,364300.0,0.01171390785643145,15.386966710965003,15.58987156448315,15.37851214050036,15.496872901916504,1241200.0,0.010474274012962859,114.0999984741211,114.66999816894533,114.05999755859376,114.5,3256700.0,0.00854400802548061,23.020000457763672,23.1200008392334,23.0,23.07999992370605,1111134.0,0.008741292407143053,75.73999786376953,76.23999786376953,75.5999984741211,75.97000122070312,9500.0,0.0023749875049665636,9.47790251012045,9.485037803649902,9.47790251012045,9.485037803649902,556.0000000000002,0.006625900768163717,109.55999755859376,110.41999816894533,109.54000091552734,109.56999969482422,15300.0,0.0035720771987390876,15.640000343322754,15.880000114440918,15.640000343322754,15.8100004196167,5070900.0,0.015414305041525411,19.46999931335449,19.530000686645508,19.11000061035156,19.13999938964844,10700.0,-0.017957946925601376,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,373744.0,0.02947518705317531,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2444175.0,0.01766440751600218,50.79999923706055,52.0,50.70000076293945,51.04999923706055,13040.0,-0.000978458680108596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
952015-05-13,24.3700008392334,24.65999984741211,24.059999465942383,24.100000381469727,150500.0,0.0,23.100000381469727,23.270000457763672,22.920000076293945,23.209999084472656,115300.0,0.006068460836601064,19.71999931335449,19.71999931335449,19.71999931335449,19.71999931335449,200.0,0.0005073683077798652,19.280676630830552,19.30646337871612,19.10016119791165,19.24629211425781,724800.0,-0.0013380680356135377,13.649691519399411,13.65797428900815,13.492323636163704,13.558584213256836,1171300.0,-0.0024373518754600143,15.632141344233425,15.640595913908417,15.505326024197077,15.51378059387207,1246900.0,0.0010910389510567775,115.73999786376952,116.93000030517578,115.68000030517578,116.5500030517578,11768200.0,0.01790395678391099,23.31999969482422,23.57999992370605,23.31999969482422,23.479999542236328,1373550.0,0.017331006059468246,76.37999725341797,76.66000366210938,75.94000244140625,76.0999984741211,24100.0,0.0017111656091766125,9.551926782162182,9.551926782162182,9.489496160560584,9.493955612182615,15800.0,0.0009401974686154002,110.9000015258789,111.5,110.76000213623048,111.1500015258789,18500.0,0.014420022227391804,16.309999465942383,16.469999313354492,16.25,16.350000381469727,17716400.0,0.03415559440359073,19.26000022888184,19.26000022888184,19.1299991607666,19.18000030517578,8200.0,0.002089912058668819,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,323119.0,0.01117317394007622,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2971675.0,-0.006268040607581571,51.34999847412109,51.45000076293945,50.04999923706055,51.04999923706055,14960.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
962015-05-14,24.239999771118164,24.350000381469727,23.86000061035156,24.030000686645508,148200.0,-0.0029045516064821753,23.420000076293945,23.63999938964844,23.270000457763672,23.6200008392334,101100.0,0.01766487595576982,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,200.0,-0.0005071110157219838,19.315060405045884,19.529958724975582,19.297869785505,19.529958724975582,879700.0,0.014738766773036316,13.533734680717,13.542017449576814,13.409496307373049,13.409496307373049,446500.0,-0.01099583138909277,15.60677909851074,15.640597380381545,15.522236618922603,15.606779098510742,2321900.0,0.005994573925804048,117.27999877929688,117.75,117.02999877929688,117.18000030517578,6923000.0,0.005405381698172951,23.63999938964844,23.739999771118164,23.600000381469727,23.6200008392334,1111134.0,0.005962576649340745,75.9000015258789,75.9000015258789,75.0999984741211,75.66999816894531,26100.0,-0.005650464044647863,9.618816969153832,9.618816969153832,9.53408908843994,9.53408908843994,556.0000000000002,0.004227266051868295,112.0500030517578,112.9000015258789,112.0500030517578,112.29000091552734,44300.0,0.010256404624367166,16.700000762939453,16.799999237060547,16.600000381469727,16.649999618530273,9165000.0,0.018348576762148072,19.239999771118164,19.270000457763672,19.149999618530277,19.270000457763672,20500.0,0.004692395784978265,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,378988.0,0.02486192139036225,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2141225.0,-0.0038816070517666557,51.59999847412109,54.09999847412109,51.5,53.84999847412109,58660.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
972015-05-15,23.63999938964844,24.100000381469727,23.530000686645508,24.06999969482422,121100.0,0.0016645446123910723,23.61000061035156,23.61000061035156,23.299999237060547,23.46999931335449,85500.0,-0.006350614756530981,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,0.0,0.0,19.52995430000346,19.555742682787923,19.435400175547827,19.50416755676269,678600.0,-0.001320595121376722,13.318388072224778,13.376365877263932,13.293539764446551,13.359800338745115,70800.0,-0.00370602798858366,15.479962412049424,15.606777732879412,15.429236606226288,15.5983247756958,2034900.0,-0.0005417083667025313,116.8000030517578,117.62999725341795,116.68000030517578,117.52999877929688,4447300.0,0.002986844796122101,23.559999465942383,23.71999931335449,23.520000457763672,23.68000030517578,1111134.0,0.002540197451759596,76.0,77.0,75.9000015258789,76.72000122070312,34300.0,0.013876081368649151,9.471658990672596,9.51179320741492,9.471658990672596,9.507333755493164,3200.0,-0.0028062809879987327,112.70999908447266,113.47000122070312,112.4499969482422,113.05999755859376,29900.0,0.006857214683306134,16.700000762939453,16.809999465942383,16.65999984741211,16.75,5022400.0,0.006006029054705486,19.38999938964844,19.38999938964844,19.13999938964844,19.18000030517578,24300.0,-0.004670480044105529,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,200064.36000000002,0.0026954151914919677,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2107350.0,-0.00048710319276024094,53.84999847412109,54.0,53.20000076293945,53.650001525878906,7780.0,-0.0037139638608958414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
982015-05-18,23.8700008392334,24.0,23.75,23.88999938964844,89000.0,-0.007478201390026751,23.670000076293945,23.790000915527344,23.57999992370605,23.6299991607666,94900.0,0.006817207162041594,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,100.0,-0.0025367447682904665,19.555745787162536,19.59872479241564,19.49557452399061,19.547149658203125,456000.0,0.002203739345211453,13.293539173310611,13.293539173310611,13.210713854064654,13.23556137084961,462900.0,-0.009299462922001678,15.556053161621092,15.581416872817732,15.49687278137336,15.556053161621094,1773500.0,-0.002710009868532315,117.77999877929688,117.87999725341795,117.2699966430664,117.5199966430664,5079900.0,-8.510283616403047e-05,23.739999771118164,23.780000686645508,23.63999938964844,23.68000030517578,1111134.0,0.0,77.36000061035156,77.36000061035156,75.86000061035156,75.86000061035156,11900.0,-0.011209601103597033,9.516253475227908,9.516253475227908,9.444903939469503,9.462740898132324,52700.0,-0.004690364144950165,113.52999877929688,114.08999633789062,113.29000091552734,113.79000091552734,15256.0,0.0064567784600848555,16.90999984741211,16.959999084472656,16.799999237060547,16.889999389648438,4940500.0,0.008358172516324647,19.209999084472656,19.350000381469727,19.18000030517578,19.25,27200.0,0.003649619067280785,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,200064.36000000002,0.0013440526838401912,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1969950.0,-0.003898631672582975,54.20000076293945,55.29999923706055,54.0,54.59999847412109,31900.0,0.017707305148610963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
992015-05-19,23.459999084472656,23.489999771118164,23.020000457763672,23.1200008392334,434100.0,-0.0322309991664832,23.43000030517578,23.43000030517578,23.190000534057617,23.290000915527344,77600.0,-0.014388415459775539,19.440000534057617,19.440000534057617,19.100000381469727,19.100000381469727,900.0,-0.02848420499942661,19.46978492275271,19.512765564869003,19.297867272919092,19.37523078918457,1093200.0,-0.00879508634377324,13.061628052009162,13.061628052009162,12.929106118518314,12.962236404418944,94200.0,-0.020650802695278525,15.395417302814334,15.395417302814334,15.175604954693569,15.226330757141112,1463300.0,-0.02119576225757913,116.5500030517578,116.7300033569336,115.6500015258789,115.88999938964844,5052100.0,-0.013869956602948319,23.520000457763672,23.520000457763672,23.31999969482422,23.36000061035156,1111134.0,-0.013513500451867833,75.87999725341797,75.9800033569336,75.0999984741211,75.11000061035156,25700.0,-0.00988663319227101,9.400308459764476,9.400308459764476,9.29506778717041,9.29506778717041,1100.0,-0.017719296424464903,112.1500015258789,112.5500030517578,111.1500015258789,111.38999938964844,26300.0,-0.0210914975531159,16.649999618530273,16.670000076293945,16.139999389648438,16.3799991607666,9879400.0,-0.030195396525260154,19.11000061035156,19.1200008392334,18.940000534057617,18.959999084472656,19400.0,-0.015064982624797052,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,603931.0,-0.018791928868439278,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3565050.0,-0.03962824619017846,54.150001525878906,54.150001525878906,53.04999923706055,53.70000076293945,26040.0,-0.0164834750244216,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1002015-05-20,23.36000061035156,23.399999618530277,23.190000534057617,23.309999465942383,184500.0,0.00821793338288157,23.209999084472656,23.26000022888184,23.040000915527344,23.09000015258789,64900.0,-0.008587408977133726,19.11000061035156,19.11000061035156,19.030000686645508,19.030000686645508,1200.0,-0.0036649054149826554,19.33225322511372,19.33225322511372,19.220506816907008,19.28927421569824,283600.0,-0.004436415463722532,12.92082379746511,12.93738854503282,12.862845206257369,12.87941074371338,46300.0,-0.006389766250315176,15.234783445465965,15.260145537286515,15.175603081159355,15.192510604858398,2551100.0,-0.002221162328741033,116.02999877929688,116.37999725341795,115.76000213623048,116.08000183105467,4432600.0,0.0016395067944336983,23.399999618530277,23.479999542236328,23.34000015258789,23.399999618530277,1351400.0,0.0017122862642817704,75.5999984741211,75.79000091552734,74.95999908447266,75.19999694824219,21000.0,0.0011981938112008983,9.29506778717041,9.29506778717041,9.29506778717041,9.29506778717041,556.0000000000002,0.0,111.8000030517578,112.25,111.62999725341795,111.91000366210938,20400.0,0.004668320992102126,16.440000534057617,16.530000686645508,16.329999923706055,16.3700008392334,4375200.0,-0.0006103981712740625,18.850000381469727,18.920000076293945,18.809999465942383,18.920000076293945,19700.0,-0.0021096524319702548,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,211419.0,-0.010943902097437563,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2844488.0,0.010697962343320322,53.400001525878906,53.79999923706055,52.75,53.5,10600.0,-0.0037244089403716263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1012015-05-21,23.690000534057617,24.049999237060547,23.649999618530277,23.940000534057617,183200.0,0.027027073468436136,23.18000030517578,23.46999931335449,23.18000030517578,23.38999938964844,81800.0,0.012992604377567663,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,100.0,0.01471354541218517,19.28927392507256,19.35804132282769,19.27208166574776,19.28067779541016,201100.0,-0.00044565804767726647,12.92082511271078,12.962237380789675,12.887694824314634,12.912542343139648,22300.0,0.0025724468367032127,15.302421910716824,15.429237236729012,15.302421910716824,15.378511428833008,974800.0,0.012242928691136079,115.52999877929688,116.0,115.47000122070312,115.69000244140624,2971100.0,-0.003359746584222556,23.280000686645508,23.3799991607666,23.280000686645508,23.31999969482422,1111134.0,-0.0034188002141122276,75.25,75.79000091552734,75.16999816894531,75.70999908447266,30200.0,0.006781943576161131,9.360174672201907,9.39584943484206,9.346796317254311,9.362404823303224,11200.0,0.007244383545621513,111.5,111.79000091552734,111.0999984741211,111.66999816894533,29500.0,-0.002144629481817373,16.350000381469727,16.450000762939453,16.34000015258789,16.389999389648438,3679824.0,0.0012216584844093603,18.93000030517578,18.950000762939453,18.799999237060547,18.799999237060547,30000.0,-0.006342539045956719,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,406706.0,0.007607168491497562,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3321700.0,0.03326612108548899,53.59999847412109,54.84999847412109,53.54999923706055,54.04999923706055,19460.0,0.010280359571225084,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1022015-05-22,23.479999542236328,23.63999938964844,23.479999542236328,23.59000015258789,90500.0,-0.014619898649200436,23.459999084472656,23.46999931335449,23.13999938964844,23.18000030517578,32000.0,-0.008978156902628931,19.040000915527344,19.040000915527344,18.850000381469727,18.8799991607666,800.0,-0.022268271210166835,19.26348406203829,19.28067632004754,19.10875701904297,19.10875701904297,253800.0,-0.008916739244930305,12.780020082378574,12.81315036790453,12.73860702799905,12.755171775817873,85600.0,-0.012187419265686672,15.251694002382136,15.277056096565133,15.184057451109782,15.209421157836914,1452200.0,-0.010995230050619087,115.51000213623048,115.93000030517578,115.31999969482422,115.5999984741211,2971100.0,-0.0007779753253158717,23.299999237060547,23.36000061035156,23.239999771118164,23.299999237060547,1111134.0,-0.0008576525739882879,75.08000183105469,76.12000274658203,74.6500015258789,75.94000244140625,19300.0,0.0030379521822074818,9.311121940612791,9.311121940612791,9.311121940612791,9.311121940612791,556.0000000000002,-0.005477533140074153,111.0500030517578,111.4000015258789,110.76000213623048,110.83999633789062,15256.0,-0.007432630470710633,16.329999923706055,16.450000762939453,16.280000686645508,16.34000015258789,3683300.0,-0.0030505941990531804,18.899999618530277,18.899999618530277,18.600000381469727,18.670000076293945,19700.0,-0.0069148492575644704,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,200064.36000000002,-0.028826361365206,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1606775.0,-0.012195121951219523,54.70000076293945,54.70000076293945,53.25,53.84999847412109,11500.0,-0.0037002916884839587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1032015-05-26,23.229999542236328,23.25,22.780000686645508,22.979999542236328,180600.0,-0.025858440288506923,23.1200008392334,23.1200008392334,22.81999969482422,22.850000381469727,57000.0,-0.014236407220079683,18.8799991607666,18.8799991607666,18.8799991607666,18.8799991607666,0.0,0.0,19.048584992731712,19.048584992731712,18.885261827272235,18.893857955932617,427900.0,-0.011246103705028654,12.722041039574346,12.763454092486684,12.680628776550291,12.680628776550291,785600.0,-0.005844139191359621,15.031881267420973,15.057243363660758,14.862793100615804,14.913518905639648,1366900.0,-0.01945519485104119,113.83999633789062,114.2300033569336,113.6999969482422,113.91000366210938,5769600.0,-0.014619332476808355,22.959999084472656,23.020000457763672,22.940000534057617,22.959999084472656,1705550.0,-0.014592281704760457,76.0,76.19999694824219,75.58000183105469,75.73999786376953,15000.0,-0.002633718346151448,9.14166751436676,9.163963924180392,9.072101593017578,9.072101593017578,1300.0,-0.025670413202588005,109.1999969482422,109.5500030517578,108.88999938964844,109.08000183105467,44100.0,-0.01587869510091544,16.010000228881836,16.15999984741211,15.979999542236328,16.020000457763672,6757400.0,-0.019583824469765254,18.59000015258789,18.65999984741211,18.51000022888184,18.540000915527344,13800.0,-0.006962997334513554,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,293788.0,-0.02332155000724534,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2549413.0,-0.02765429461443869,53.70000076293945,53.70000076293945,51.45000076293945,51.59999847412109,20520.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1042015-05-27,22.600000381469727,22.81999969482422,22.309999465942383,22.420000076293945,225300.0,-0.024368993781445747,22.790000915527344,22.850000381469727,22.520000457763672,22.549999237060547,144100.0,-0.01312915270900683,18.899999618530277,18.899999618530277,18.899999618530277,18.899999618530277,700.0,0.001059346326944599,18.81649558097972,18.91964749162878,18.764920445427183,18.799304962158203,355200.0,-0.005004430222506517,12.647499766404414,12.73860786007986,12.630934227615224,12.655781745910645,108600.0,-0.0019594478379175717,14.786700843072955,14.84588120671032,14.685249251850044,14.710611343383787,1392400.0,-0.013605612702118908,113.77999877929688,114.01000213623048,113.62999725341795,113.88999938964844,2971100.0,-0.00017561471177085508,22.940000534057617,23.0,22.920000076293945,22.959999084472656,1111134.0,0.0,75.69999694824219,76.19999694824219,75.69999694824219,76.0199966430664,19700.0,0.003696841658227923,9.030182473652488,9.030182473652488,8.945454597473145,8.945454597473145,900.0,-0.013960050407935132,108.75,108.9000015258789,107.91000366210938,108.37999725341795,70900.0,-0.006417350255649046,15.960000038146973,16.020000457763672,15.899999618530272,15.960000038146973,3721800.0,-0.0037453444383406254,18.68000030517578,18.690000534057617,18.51000022888184,18.6299991607666,8200.0,0.004854274045039686,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,272388.0,-0.0028943533094294427,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2437100.0,-0.010665362423838087,50.84999847412109,51.70000076293945,50.400001525878906,50.75,49980.0,-0.016472839132880668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1052015-05-28,22.1200008392334,22.6299991607666,22.06999969482422,22.57999992370605,164200.0,0.007136478450831207,22.56999969482422,22.790000915527344,22.450000762939453,22.76000022888184,49700.0,0.009312682879215384,18.899999618530277,18.899999618530277,18.899999618530277,18.899999618530277,0.0,0.0,18.86807120949537,18.911050213253382,18.77351543377505,18.893857955932617,364100.0,0.005029600507292287,12.804867888716444,12.862845692226337,12.77173760244103,12.85456371307373,213300.0,0.015706810622529543,14.69370445974438,14.795157679063124,14.626069517713288,14.786703109741213,3380400.0,0.0051725767598127526,113.8499984741211,114.16000366210938,113.20999908447266,114.0199966430664,5266000.0,0.0011414281685366845,22.959999084472656,23.020000457763672,22.81999969482422,22.979999542236328,1111134.0,0.000871100111550005,75.9000015258789,76.25,75.75,76.22000122070312,9700.0,0.0026309469411816,8.909781382166564,8.985590368624687,8.909781382166564,8.967753410339355,2700.0,0.0024927534563206066,107.95999908447266,108.22000122070312,107.37000274658205,108.01000213623048,18800.0,-0.003413869040080675,15.960000038146973,16.0,15.81999969482422,15.970000267028809,4236800.0,0.000626580755509698,18.63999938964844,18.65999984741211,18.46999931335449,18.489999771118164,3700.0,-0.0075147287147100394,216.16000366210935,217.27999877929688,209.75999450683597,210.72000122070312,618231.0,-0.044267029644253775,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3356013.0,0.0041067723606769135,51.25,51.75,50.5,51.0,5340.0,0.0049261083743843415,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1062015-05-29,22.700000762939453,23.700000762939453,22.700000762939453,23.549999237060547,259700.0,0.042958339974842996,22.86000061035156,22.899999618530277,22.540000915527344,22.6299991607666,28000.0,-0.005711821915988846,18.540000915527344,18.540000915527344,18.5,18.5,1500.0,-0.021164001407603328,18.87666567435947,18.94543470355418,18.73913089505784,18.76491928100586,243400.0,-0.006824369868106861,12.71375912851992,12.71375912851992,12.6060855063305,12.614367485046388,86000.0,-0.018685677195177774,14.778248903791672,15.006517443463428,14.761339764732078,14.972699165344238,1347700.0,0.012578602155100649,114.13999938964844,114.4800033569336,114.0,114.0999984741211,3407500.0,0.0007016473724792416,23.020000457763672,23.07999992370605,22.979999542236328,23.020000457763672,1162200.0,0.001740683913149077,75.80000305175781,75.95999908447266,75.1500015258789,75.19999694824219,6200.0,-0.013382370193191218,9.030182670286324,9.088153839111328,9.030182670286324,9.088153839111328,1600.0,0.013425929913857493,107.95999908447266,108.23999786376952,107.52999877929688,107.66000366210938,24000.0,-0.003240426508645644,16.020000457763672,16.079999923706055,15.960000038146973,15.989999771118164,3679824.0,0.0012523170792080318,18.549999237060547,18.670000076293945,18.530000686645508,18.56999969482422,8900.0,0.004326658988444976,207.67999267578125,208.16000366210935,204.32000732421875,205.9199981689453,483163.0,-0.02277905763074861,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3994238.0,0.038343559329124144,50.650001525878906,50.900001525878906,49.59999847412109,49.900001525878906,49400.0,-0.021568597531786193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1072015-06-01,23.46999931335449,23.670000076293945,23.170000076293945,23.399999618530277,54000.0,-0.006369410759649474,22.6200008392334,22.71999931335449,22.440000534057617,22.670000076293945,41600.0,0.0017676057008739754,18.5,18.5,18.5,18.5,300.0,0.0,18.82509143670411,18.97122235160021,18.77351630190077,18.919647216796875,250300.0,0.008245595596440003,12.597804558394664,12.630934847711156,12.556391499276948,12.572957038879396,121000.0,-0.0032828000465406904,14.947336443260168,15.014971384121536,14.8797015023988,14.938881874084473,2013000.0,-0.002258596855938877,115.0199966430664,115.5,113.9000015258789,114.0,8254000.0,-0.0008764108278561666,23.200000762939453,23.280000686645508,22.959999084472656,23.0,1111134.0,-0.0008688295988684702,75.30999755859375,75.5,74.75,74.80999755859375,16500.0,-0.005186162306853093,9.088153839111328,9.088153839111328,9.088153839111328,9.088153839111328,556.0000000000002,0.0,108.31999969482422,108.6500015258789,106.8000030517578,106.91000366210938,45400.0,-0.006966375390008994,16.239999771118164,16.420000076293945,15.949999809265137,16.0,9324400.0,0.0006254051923064718,18.479999542236328,18.559999465942383,18.43000030517578,18.51000022888184,13900.0,-0.0032309890645341177,204.32000732421875,207.1999969482422,204.32000732421875,206.2400054931641,257594.0,0.0015540371360931449,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1935475.0,0.002461897869225682,49.84999847412109,51.59999847412109,49.79999923706055,51.54999923706055,12840.0,0.03306608538530664,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1082015-06-02,23.450000762939453,23.690000534057617,23.350000381469727,23.600000381469727,65700.0,0.008547041290593471,22.780000686645508,23.06999969482422,22.76000022888184,23.049999237060547,60200.0,0.016762203770963602,18.5,18.5,18.5,18.5,0.0,0.0,19.091565205231564,19.194717116143103,19.031393940343165,19.18612098693848,592800.0,0.014084499942738304,12.63921761751238,12.647500387313604,12.56467426907817,12.572957038879396,1171300.0,0.0,15.031881136749169,15.133332745914938,14.981153719622032,15.11642360687256,1085500.0,0.011884539571604957,114.36000061035156,114.6500015258789,114.16999816894533,114.45999908447266,3988600.0,0.004035079688356591,23.07999992370605,23.1200008392334,23.020000457763672,23.07999992370605,1395050.0,0.003478257552437025,74.75,75.0,74.11000061035156,74.30999755859375,23600.0,-0.006683598667522772,9.19517926788306,9.19517926788306,9.17734146118164,9.17734146118164,556.0000000000002,0.00981361271488268,107.27999877929688,107.98999786376952,107.1500015258789,107.95999908447266,309800.0,0.009821301902503077,16.010000228881836,16.110000610351562,15.979999542236328,16.06999969482422,4705300.0,0.004374980926513672,18.780000686645508,18.84000015258789,18.75,18.75,6400.0,0.012965951817962784,204.32000732421875,209.9199981689453,201.75999450683597,209.27999877929688,515994.0,0.014740075665065522,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2275825.0,0.015717076877764136,52.0,53.0,51.29999923706055,52.84999847412109,30320.0,0.025218220296809202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1092015-06-03,23.440000534057617,23.459999084472656,22.8700008392334,22.979999542236328,362000.0,-0.026271221576767867,22.989999771118164,23.299999237060547,22.959999084472656,23.100000381469727,54700.0,0.0021692471177519046,18.479999542236328,18.479999542236328,18.479999542236328,18.479999542236328,700.0,-0.0010811058250633776,19.16892857460067,19.29786887209069,19.100161181059853,19.11735343933105,385400.0,-0.003584234022825372,12.597803008500511,12.647498831305429,12.581237470936102,12.606085777282717,34900.0,0.0026349201942610367,15.048788545189057,15.099515961918236,14.89661113263424,14.92197322845459,1091000.0,-0.012863517421512705,114.12999725341795,114.37000274658205,113.08000183105467,113.63999938964844,4885200.0,-0.007164072177032299,23.020000457763672,23.059999465942383,22.799999237060547,22.920000076293945,1111134.0,-0.006932402423787121,73.8499984741211,74.05000305175781,72.87999725341797,73.4800033569336,76200.0,-0.01116934771806044,9.208557116159096,9.208557116159096,9.00788688659668,9.00788688659668,5700.0,-0.018464451312149688,107.5,107.63999938964844,106.8000030517578,106.91999816894533,15256.0,-0.009633206042486075,15.880000114440918,15.93000030517578,15.699999809265137,15.829999923706056,6778100.0,-0.01493464689955537,18.75,18.920000076293945,18.700000762939453,18.76000022888184,16500.0,0.0005333455403648824,206.3999938964844,207.0399932861328,203.67999267578125,204.8000030517578,419475.0,-0.02140670753856222,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2090675.0,-0.02466151940791772,52.79999923706055,53.900001525878906,52.400001525878906,52.54999923706055,17480.0,-0.005676428490484109,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1102015-06-04,22.989999771118164,22.989999771118164,22.280000686645508,22.43000030517578,215000.0,-0.023933822803158478,23.07999992370605,23.38999938964844,23.01000022888184,23.34000015258789,48900.0,0.010389600309733682,18.309999465942383,18.309999465942383,18.1299991607666,18.1299991607666,300.0,-0.018939415050838848,19.13454729951523,19.2634859682558,19.13454729951523,19.229103088378903,255800.0,0.005845456035663554,12.514977965263096,12.514977965263096,12.42386987057205,12.440435409545898,229600.0,-0.01314050774074016,14.837428913128475,14.84588348245039,14.727522737032034,14.786703109741213,1296700.0,-0.009065162940745108,112.9800033569336,113.1500015258789,112.4800033569336,112.83999633789062,5566600.0,-0.007039801619628361,22.76000022888184,22.799999237060547,22.68000030517578,22.76000022888184,1111134.0,-0.006980796111671572,73.1500015258789,73.33999633789062,73.0,73.18000030517578,14100.0,-0.004082784948995277,9.070317291898789,9.070317291898789,8.914239883422852,8.914239883422852,700.0,-0.010396112246166211,106.72000122070312,106.80999755859376,106.11000061035156,106.5999984741211,24500.0,-0.002992889078791361,15.56999969482422,15.619999885559082,15.43000030517578,15.479999542236328,11927500.0,-0.02210994208190664,18.850000381469727,18.96999931335449,18.850000381469727,18.90999984741211,16300.0,0.007995715175916684,203.67999267578125,206.8800048828125,198.72000122070312,204.0,560063.0,-0.003906264842953311,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2546888.0,-0.025285088098797037,52.5,54.150001525878906,52.29999923706055,54.0,14720.0,0.027592783710581825,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1112015-06-05,22.040000915527344,22.790000915527344,21.959999084472656,22.739999771118164,134100.0,0.013820751748757187,23.26000022888184,23.530000686645508,23.13999938964844,23.18000030517578,45200.0,-0.006855177650646582,18.1299991607666,18.1299991607666,18.1299991607666,18.1299991607666,0.0,0.0,19.160334668098827,19.306463949219097,19.09156563292123,19.134546279907227,369300.0,-0.004917380079407896,12.382456898199882,12.49841330214932,12.382456898199882,12.481847763061523,65000.0,0.0033288508120743465,14.642978301960971,14.862792261378033,14.60916163803598,14.854337692260742,1161400.0,0.004574013694436996,111.5999984741211,112.38999938964844,111.56999969482422,112.23999786376952,5561300.0,-0.005317250031845577,22.5,22.68000030517578,22.5,22.63999938964844,1111134.0,-0.005272444553015454,72.38999938964844,73.04000091552734,72.3499984741211,73.04000091552734,101600.0,-0.0019130826600793904,8.951699425528524,8.954375267028809,8.940996910080946,8.954375267028809,5900.0,0.004502389898727532,105.58999633789062,106.1999969482422,105.5500030517578,106.08999633789062,35500.0,-0.004784260258261397,15.300000190734863,15.479999542236328,15.289999961853027,15.390000343322754,6930900.0,-0.0058139019105275525,18.88999938964844,19.0,18.75,18.780000686645508,16800.0,-0.006874625162114567,200.8000030517578,202.72000122070312,200.32000732421875,200.63999938964844,446088.0,-0.016470591227213505,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2639275.0,0.012207516428325738,54.04999923706055,54.79999923706055,52.95000076293945,52.95000076293945,11600.0,-0.019444430315936012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1122015-06-08,22.600000381469727,22.670000076293945,22.459999084472656,22.57999992370605,74500.0,-0.007036053167218004,23.309999465942383,23.5,23.299999237060547,23.459999084472656,29500.0,0.012079325953863629,18.1299991607666,18.1299991607666,18.1299991607666,18.1299991607666,0.0,0.0,19.220507128700422,19.32365740878851,19.21191099876906,19.30646514892578,311200.0,0.008984737160926626,12.481847655027304,12.50669596344393,12.46528290597126,12.490130424499512,42700.0,0.000663576546935607,14.837428308144128,14.88815572200724,14.812066213756724,14.862792015075684,1449000.0,0.000569148419141241,112.38999938964844,112.66000366210938,112.12999725341795,112.56999969482422,3122100.0,0.002940144666210953,22.65999984741211,22.71999931335449,22.600000381469727,22.700000762939453,1111134.0,0.002650237407623157,72.41999816894531,72.62000274658203,71.94999694824219,72.08999633789062,21700.0,-0.013006634251489402,9.043561935424805,9.043561935424805,9.043561935424805,9.043561935424805,556.0000000000002,0.009960121810439704,106.56999969482422,106.83000183105467,106.05999755859376,106.7699966430664,15256.0,0.006409655279938198,15.350000381469728,15.369999885559082,15.229999542236328,15.31999969482422,6149300.0,-0.004548450093368905,18.780000686645508,18.88999938964844,18.770000457763672,18.88999938964844,3300.0,0.005857225717843306,207.3600006103516,210.3999938964844,206.2400054931641,209.9199981689453,435244.0,0.04625198767706773,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1432138.0,-0.009547765713557865,53.400001525878906,54.54999923706055,53.400001525878906,54.25,5280.0,0.024551448882517146,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1132015-06-09,23.18000030517578,23.36000061035156,23.1299991607666,23.200000762939453,207500.0,0.02745796462924166,23.31999969482422,23.6299991607666,23.31999969482422,23.489999771118164,80700.0,0.0012788016971989613,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,300.0,0.017650392552986727,19.263484816308875,19.392423477338976,19.263484816308875,19.32365608215332,407700.0,0.0008904236531612764,12.597803458503114,12.647499283083205,12.523260116577148,12.523260116577148,154300.0,0.0026524696661816005,15.0826067760599,15.150241718944033,15.05724306777426,15.099515914916992,1221800.0,0.01592728335303306,113.1500015258789,113.2300033569336,112.70999908447266,112.81999969482422,3529900.0,0.002220840372015198,22.81999969482422,22.84000015258789,22.739999771118164,22.739999771118164,1111134.0,0.0017620707856544904,72.06999969482422,72.1500015258789,71.75,71.80000305175781,6600.0,-0.004022656413708137,9.097074508666992,9.097074508666992,9.097074508666992,9.097074508666992,556.0000000000002,0.0059172009462966635,107.4000015258789,107.72000122070312,107.16999816894533,107.26000213623048,21100.0,0.0045893557045073585,15.359999656677246,15.390000343322754,15.270000457763672,15.289999961853027,4774900.0,-0.0019582071520097832,18.90999984741211,18.96999931335449,18.850000381469727,18.88999938964844,9000.0,0.0,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,709994.0,0.047256089250542255,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1962013.0,0.025367834765344766,54.20000076293945,55.25,54.20000076293945,54.84999847412109,14900.0,0.011059879707301157,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1142015-06-10,23.700000762939453,23.770000457763672,23.40999984741211,23.56999969482422,147300.0,0.015948229298156535,23.5,23.549999237060547,23.020000457763672,23.059999465942383,50200.0,-0.018305675153921563,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0.0,0.0,19.45259531829633,19.46119144789168,19.17752572942132,19.21191024780273,929900.0,-0.005782851540904521,12.672346092426976,12.672346092426976,12.55638970147746,12.564672470092772,57000.0,0.0033068348920426427,15.26014874197128,15.285512451662289,15.13333341860489,15.158697128295898,1223400.0,0.0039194113051292945,114.13999938964844,114.13999938964844,113.69000244140624,113.77999877929688,5452900.0,0.008509121495031247,23.020000457763672,23.020000457763672,22.920000076293945,22.940000534057617,1111134.0,0.008795108397207319,72.37000274658203,72.4000015258789,71.69999694824219,72.13999938964844,27500.0,0.004735324838991195,9.360174275927305,9.360174275927305,9.128287903306791,9.306662559509276,2900.0,0.02303906059498617,108.26000213623048,108.33999633789062,107.76000213623048,108.0,15600.0,0.00689910357105572,15.460000038146973,15.460000038146973,15.279999732971191,15.31999969482422,4901900.0,0.0019620492508856113,19.0,19.040000915527344,18.81999969482422,18.88999938964844,6600.0,0.0,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,562969.0,0.020378507373346233,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2833488.0,0.021276611808763057,55.0,55.20000076293945,53.04999923706055,53.25,16540.0,-0.029170437896657075,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1152015-06-11,23.489999771118164,23.489999771118164,23.229999542236328,23.36000061035156,86600.0,-0.008909592159170643,22.959999084472656,23.15999984741211,22.8700008392334,22.989999771118164,58200.0,-0.003035546246547116,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0.0,0.0,19.065779034098288,19.100161912413235,18.936840371215137,18.954030990600582,431300.0,-0.013422884756170594,12.465283253562568,12.465283253562568,12.349326847383352,12.415587425231934,24400.0,-0.01186541433656152,15.116424051965332,15.116424051965332,14.989608730502004,15.02342700958252,719100.0,-0.008923597956243756,113.2699966430664,113.41000366210938,112.91999816894533,113.26000213623048,4434700.0,-0.004570193783136278,22.81999969482422,22.8799991607666,22.76000022888184,22.86000061035156,1111134.0,-0.0034873549190762576,71.9000015258789,72.25,71.69999694824219,72.20999908447266,5100.0,0.0009703312367128625,9.306662559509276,9.306662559509276,9.306662559509276,9.306662559509276,556.0000000000002,0.0,107.1999969482422,107.33000183105467,106.8000030517578,107.33000183105467,15256.0,-0.006203686749493786,15.289999961853027,15.359999656677246,15.170000076293944,15.329999923706056,3781500.0,0.0006527564674307929,18.770000457763672,18.780000686645508,18.540000915527344,18.6299991607666,9700.0,-0.013763908802681968,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,513844.0,-0.02425107999191345,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1236750.28,-0.007267423593311895,52.75,53.09999847412109,52.20000076293945,52.400001525878906,8020.0,-0.015962412659551006,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1162015-06-12,23.170000076293945,23.280000686645508,22.940000534057617,22.959999084472656,104000.0,-0.017123352543991333,22.8799991607666,22.979999542236328,22.729999542236328,22.770000457763672,52100.0,-0.009569348218562035,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0.0,0.0,18.98841373165293,18.98841373165293,18.87666569861185,18.893857955932617,275500.0,-0.0031746827204094386,12.390739906010817,12.423870194935104,12.382457136307645,12.415587425231934,30400.0,0.0,14.964245942194315,14.998062607167762,14.862792722185524,14.87124729156494,3527800.0,-0.010129494283861673,113.05999755859376,113.5,112.95999908447266,113.2300033569336,2998500.0,-0.00026486649065049495,22.799999237060547,22.899999618530277,22.780000686645508,22.81999969482422,1111134.0,-0.001749821279935837,71.58999633789062,71.7300033569336,71.30999755859375,71.36000061035156,33500.0,-0.011771201840436896,9.306662559509276,9.306662559509276,9.306662559509276,9.306662559509276,556.0000000000002,0.0,106.4000015258789,106.62999725341795,105.95999908447266,105.95999908447266,21400.0,-0.012764396936641331,15.210000038146973,15.300000190734863,15.170000076293944,15.25,4867000.0,-0.005218520815668537,18.479999542236328,18.56999969482422,18.46999931335449,18.51000022888184,4300.0,-0.006441166789608377,216.9600067138672,218.55999755859372,212.8000030517578,214.0800018310547,382606.0,-0.021929838014795866,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1236750.28,-0.01073691145983291,52.5,52.75,52.150001525878906,52.25,5300.0,-0.0028626244563146885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1172015-06-15,22.739999771118164,22.920000076293945,22.700000762939453,22.770000457763672,196200.0,-0.008275201841688062,22.6299991607666,22.6299991607666,22.350000381469727,22.40999984741211,84100.0,-0.015810303167069883,17.93000030517578,17.93000030517578,17.829999923706055,17.829999923706055,700.0,-0.033604380140666135,18.807897832218035,18.807897832218035,18.65317243888409,18.68755531311035,408300.0,-0.01091903216926049,12.25821791928814,12.283065436824764,12.225087632609862,12.249935150146484,62900.0,-0.013342282520503068,14.769794430705396,14.845883944426165,14.761339861120392,14.80361270904541,1343800.0,-0.004548010075650644,113.27999877929688,114.1500015258789,113.20999908447266,113.7300033569336,5055100.0,0.004415790737229308,22.86000061035156,23.020000457763672,22.81999969482422,22.920000076293945,1111134.0,0.004382137721606005,71.12000274658203,71.5999984741211,71.0,71.05999755859375,23500.0,-0.0042040786041458444,9.055601944759248,9.070318222045898,9.055601944759248,9.070318222045898,556.0000000000002,-0.025395176407453146,104.8000030517578,105.8000030517578,104.6500015258789,105.30999755859376,71000.0,-0.0061344047894970055,15.289999961853027,15.5600004196167,15.289999961853027,15.399999618530272,7010300.0,0.009836040559362047,18.46999931335449,18.520000457763672,18.350000381469727,18.520000457763672,6000.0,0.0005402608729430103,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,716694.0,0.04857994117868003,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1256463.0,-0.005920120203422918,51.900001525878906,51.900001525878906,50.70000076293945,50.70000076293945,14560.0,-0.029665057168622888,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1182015-06-16,22.75,22.809999465942383,22.6200008392334,22.71999931335449,65300.0,-0.0021959219764589033,22.57999992370605,22.739999771118164,22.3799991607666,22.700000762939453,218500.0,0.012940692436498757,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,0.0,0.0,18.79930395327146,18.91105034756228,18.73053656304389,18.83368682861328,235600.0,0.007819723503395437,12.200239093146896,12.200239093146896,12.133978521050558,12.15882682800293,1171300.0,-0.007437453425413909,14.803613086661096,14.871248032522114,14.761340237657768,14.845884323120115,577100.0,0.002855493108711027,113.08000183105467,113.4499969482422,112.79000091552734,113.31999969482422,4033300.0,-0.003605061549348698,22.799999237060547,22.8799991607666,22.739999771118164,22.84000015258789,1111134.0,-0.0034903980558358416,71.23999786376953,71.44000244140625,70.94999694824219,70.95999908447266,11500.0,-0.0014072400444236077,9.061397552490234,9.061397552490234,9.061397552490234,9.061397552490234,556.0000000000002,-0.0009835012771637341,104.93000030517578,104.93000030517578,104.33000183105467,104.51000213623048,22800.0,-0.007596576212226869,15.260000228881836,15.34000015258789,15.199999809265137,15.31999969482422,3859800.0,-0.005194800369331842,18.59000015258789,18.93000030517578,18.559999465942383,18.8700008392334,10000.0,0.018898508251548485,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,525356.0,0.0007127747022215303,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1236750.28,0.0054590874657092225,51.09999847412109,51.09999847412109,50.5,50.5,8140.0,-0.00394478816429622,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1192015-06-17,23.040000915527344,23.209999084472656,22.299999237060547,22.68000030517578,170200.0,-0.0017605197793820748,22.950000762939453,23.100000381469727,22.8700008392334,23.06999969482422,81400.0,0.016299511870009997,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,0.0,0.0,18.859475080834983,18.962625345671785,18.8508789521746,18.893857955932617,279500.0,0.0031948671477279866,12.191957114051098,12.191957114051098,12.109131003986514,12.15882682800293,183900.0,0.0,15.006516679497857,15.048787912450605,14.752886056693026,14.888155937194824,693900.0,0.0028473624847580314,113.06999969482422,114.04000091552734,112.62999725341795,113.8499984741211,6456000.0,0.004677010066397758,22.799999237060547,23.0,22.700000762939453,22.940000534057617,1111134.0,0.0043783003853612446,70.80000305175781,70.94000244140625,69.69999694824219,70.0199966430664,34600.0,-0.013246934238080321,9.061397552490234,9.061397552490234,9.061397552490234,9.061397552490234,556.0000000000002,0.0,104.0999984741211,105.04000091552734,103.6999969482422,104.83999633789062,22000.0,0.003157537029135238,15.34000015258789,15.5600004196167,15.260000228881836,15.449999809265137,7996400.0,0.008485647325752632,19.020000457763672,19.13999938964844,18.979999542236328,19.059999465942383,17600.0,0.010068819197609713,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,426144.0,-0.01282053459151311,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2466850.0,-0.0024679735362440613,51.29999923706055,52.150001525878906,50.650001525878906,51.150001525878906,9760.0,0.012871317344136823,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1202015-06-18,22.8799991607666,22.940000534057617,22.71999931335449,22.790000915527344,97800.0,0.004850115029604307,23.040000915527344,23.149999618530277,22.96999931335449,23.0,32400.0,-0.003034230418300532,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,0.0,0.0,18.92824408997227,18.954030838615697,18.876667313597345,18.885263442993164,116200.0,-0.00045488396067649983,12.150544402705918,12.167109151254389,12.084283828735352,12.084283828735352,102300.0,-0.006130772345231406,14.930427170147572,14.955790877445724,14.871246798996056,14.888155937194824,1668500.0,0.0,115.19000244140624,115.61000061035156,114.88999938964844,115.31999969482422,8041300.0,0.012911736850284239,23.239999771118164,23.31999969482422,23.15999984741211,23.239999771118164,2585350.0,0.013077560160260626,70.20999908447266,70.23999786376953,69.45999908447266,69.69999694824219,28500.0,-0.004570118682744928,9.132746696472168,9.132746696472168,9.132746696472168,9.132746696472168,556.0000000000002,0.007873966854298864,105.8000030517578,105.8000030517578,104.5,104.76000213623048,21700.0,-0.0007630122515678295,15.6899995803833,15.699999809265137,15.420000076293944,15.460000038146973,7599200.0,0.0006472640132875185,19.049999237060547,19.200000762939453,18.989999771118164,19.11000061035156,7200.0,0.0026233549743022166,217.1199951171875,219.82079589843767,214.22079833984392,216.16000366210935,565175.0,-0.02525248459344631,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1858013.0,0.0074221441204394,51.20000076293945,51.75,50.59999847412109,50.75,13580.0,-0.007820166450562605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1212015-06-19,22.489999771118164,22.549999237060547,22.200000762939453,22.3799991607666,93700.0,-0.01799042291750852,22.790000915527344,22.809999465942383,22.600000381469727,22.700000762939453,57600.0,-0.01304344508958899,16.959999084472656,16.959999084472656,16.959999084472656,16.959999084472656,500.0,-0.03918577469271567,18.84228176403989,18.85087789221692,18.71334312047197,18.790706634521484,441200.0,-0.005006909686862904,11.984892573859634,12.00145732186365,11.960044267021123,11.99317455291748,48700.0,-0.007539484930105811,14.727523063627558,14.786703437649113,14.676797259115403,14.752886772155762,1648600.0,-0.009085689699227406,115.33999633789062,115.45999908447266,114.9499969482422,115.12000274658205,4611600.0,-0.0017342780850800876,23.26000022888184,23.299999237060547,23.18000030517578,23.200000762939453,1111134.0,-0.0017211277354839405,69.6500015258789,69.75,68.37999725341797,68.44999694824219,46300.0,-0.017934003654666242,9.132746696472168,9.132746696472168,9.132746696472168,9.132746696472168,556.0000000000002,0.0,105.25,105.4000015258789,104.8000030517578,105.12000274658205,27100.0,0.0034364318729529497,15.460000038146973,15.489999771118164,15.199999809265137,15.420000076293944,6101200.0,-0.002587319647757491,19.06999969482422,19.149999618530277,19.030000686645508,19.07999992370605,10900.0,-0.0015698945937896447,213.75999450683597,219.5200042724609,213.44000244140625,216.9600067138672,279031.0,0.006661743231912487,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1774213.0,-0.016699417602916267,50.84999847412109,51.0,50.400001525878906,50.75,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1222015-06-22,22.280000686645508,22.59000015258789,22.11000061035156,22.520000457763672,80100.0,0.006255643532038224,22.71999931335449,23.07999992370605,22.530000686645508,23.030000686645508,127300.0,0.014537441084355285,17.040000915527344,17.040000915527344,17.040000915527344,17.040000915527344,200.0,0.004717089349841386,18.91105023722057,19.048585016873208,18.85087897606553,19.02279663085937,361600.0,0.01235131817296864,11.943480004318012,11.98489306084328,11.91034971707547,11.968327522277832,38900.0,-0.0020717642797589697,14.702159486569634,14.83742937484116,14.659888251188882,14.80361270904541,1015200.0,0.003438373633110725,113.79000091552734,113.94000244140624,113.33999633789062,113.63999938964844,5763700.0,-0.012856178957809772,22.959999084472656,22.979999542236328,22.86000061035156,22.899999618530277,2096500.0,-0.012931083385497533,67.80000305175781,67.80000305175781,66.9000015258789,67.48999786376953,28200.0,-0.014024822896610889,9.065858840942385,9.065858840942385,9.065858840942385,9.065858840942385,556.0000000000002,-0.00732395825186094,103.18000030517578,103.29000091552734,102.55999755859376,102.87999725341795,36500.0,-0.021309031912453258,15.350000381469728,15.550000190734863,15.329999923706056,15.489999771118164,5014100.0,0.004539539200900222,19.170000076293945,19.479999542236328,19.149999618530277,19.479999542236328,35900.0,0.020964340677658733,211.3600006103516,212.9600067138672,211.0399932861328,212.32000732421875,373819.0,-0.024264699591897365,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1408363.0,0.006992976346019253,51.04999923706055,52.150001525878906,51.0,51.95000076293945,8020.0,0.023645335230334075,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1232015-06-23,22.3700008392334,23.059999465942383,22.3700008392334,22.959999084472656,111500.0,0.01953812689898493,23.01000022888184,23.489999771118164,23.01000022888184,23.450000762939453,99500.0,0.018237084835932782,17.479999542236328,17.600000381469727,17.479999542236328,17.600000381469727,600.0,0.032863816658137424,19.065777408064093,19.15173705583643,18.971221631560127,19.082969665527344,1246800.0,0.0031632065376947516,12.067717804837278,12.158826682797931,12.067717804837278,12.109130859375,37700.0,0.011764662759694344,14.778248660418324,14.989608057549743,14.76979409102776,14.98115348815918,630500.0,0.011993071056586535,112.95999908447266,113.16999816894533,112.79000091552734,112.88999938964844,4522800.0,-0.006599788842205134,22.76000022888184,22.81999969482422,22.739999771118164,22.780000686645508,1112000.0,-0.005240128117192988,67.3499984741211,67.5,67.26000213623047,67.38999938964844,20000.0,-0.0014816784306757036,9.065858840942385,9.065858840942385,9.065858840942385,9.065858840942385,556.0000000000002,0.0,102.91999816894533,103.33999633789062,102.91999816894533,103.30999755859376,18600.0,0.004179629827522513,15.149999618530272,15.220000267028809,15.06999969482422,15.140000343322754,9716900.0,-0.02259518611794953,19.46999931335449,19.5,19.270000457763672,19.46999931335449,18800.0,-0.0005133587842318654,215.5200042724609,216.16000366210935,210.0800018310547,211.3600006103516,270294.0,-0.004521508481304837,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2267025.0,0.015376957752416764,52.09999847412109,53.900001525878906,52.04999923706055,53.70000076293945,11780.0,0.0336862362714041,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1242015-06-24,22.84000015258789,23.100000381469727,22.440000534057617,22.600000381469727,116500.0,-0.015679386644505078,23.299999237060547,23.63999938964844,23.299999237060547,23.36000061035156,59300.0,-0.0038379594737638634,17.920000076293945,17.920000076293945,17.610000610351562,17.610000610351562,3600.0,0.0005681948105162871,19.0915662128751,19.25488939729516,19.0915662128751,19.1517391204834,373300.0,0.003603708236264991,12.175392412283916,12.175392412283916,12.03458848943676,12.059436798095703,31200.0,-0.004103850380048013,14.930427417271613,15.01497149712063,14.854337906661918,14.879701614379885,2268100.0,-0.006771966782096017,112.4800033569336,112.73999786376952,112.30999755859376,112.58999633789062,2975500.0,-0.0026574812063053788,22.68000030517578,22.739999771118164,22.63999938964844,22.700000762939453,1111134.0,-0.003511849047175608,67.5,67.58999633789062,67.19999694824219,67.26000213623047,16000.0,-0.0019290288558444502,9.074775602397228,9.159503473580884,9.074775602397228,9.128287315368652,1100.0,0.006886107044192347,103.4499969482422,104.0999984741211,103.4499969482422,104.01000213623048,31200.0,0.006775768020318651,15.18000030517578,15.229999542236328,15.130000114440918,15.1899995803833,3689400.0,0.003302459440339245,19.38999938964844,19.549999237060547,19.350000381469727,19.40999984741211,5800.0,-0.0030816367775229336,212.47999572753903,214.55999755859372,211.1999969482422,214.0800018310547,200064.36000000002,0.012869044345422243,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2670688.0,-0.012701526018724096,53.5,54.5,53.04999923706055,53.29999923706055,13980.0,-0.0074488178807431416,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1252015-06-25,22.5,22.559999465942383,22.32999992370605,22.479999542236328,95000.0,-0.005309771557870824,23.549999237060547,24.07999992370605,23.549999237060547,24.049999237060547,125300.0,0.02953761167297353,17.610000610351562,17.610000610351562,17.610000610351562,17.610000610351562,0.0,0.0,19.134544398294736,19.27207917603724,19.108756012639063,19.26348304748535,632700.0,0.005834662131672497,12.05115269759668,12.092565750899489,12.018022412932089,12.076000213623049,97700.0,0.001373481681164579,14.845884747105671,14.921974264940408,14.812068079481543,14.896612167358398,887300.0,0.0011364846834140963,112.43000030517578,112.70999908447266,112.31999969482422,112.44000244140624,2971100.0,-0.0013322133525455193,22.68000030517578,22.739999771118164,22.65999984741211,22.65999984741211,1111134.0,-0.0017621548098205597,65.94999694824219,65.94999694824219,64.80000305175781,65.5999984741211,112600.0,-0.024680398593314834,9.097072915983958,9.097072915983958,9.083695411682127,9.083695411682127,556.0000000000002,-0.004885024117443071,104.0999984741211,104.94000244140624,104.01000213623048,104.81999969482422,44500.0,0.007787689087178418,15.109999656677246,15.199999809265137,15.09000015258789,15.170000076293944,4995700.0,-0.0013166230837283743,19.5,19.770000457763672,19.5,19.670000076293945,19300.0,0.013395169032755172,216.63999938964844,219.82079589843767,214.22079833984392,216.9600067138672,667331.0,0.02541107247233354,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1508500.0,-0.01138048256583235,53.650001525878906,54.75,53.34999847412109,54.400001525878906,11980.0,0.02063794192427504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1262015-06-26,22.309999465942383,22.57999992370605,22.25,22.479999542236328,46200.0,0.0,24.61000061035156,24.799999237060547,24.21999931335449,24.399999618530277,222700.0,0.014553030876208295,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,300.0,0.03568180402694524,19.48697942657375,19.590131340003083,19.42680816021666,19.5213623046875,653800.0,0.01338694858902012,12.059435951955226,12.076000700010557,12.009740128012588,12.051153182983398,19700.0,-0.002057554670429673,14.955792180042184,15.014972556348098,14.871248094229024,14.96424674987793,550700.0,0.004540266052420527,112.1999969482422,112.68000030517578,112.12999725341795,112.55999755859376,4392600.0,0.001067192410014961,22.6200008392334,22.71999931335449,22.600000381469727,22.700000762939453,1111134.0,0.0017652654808781865,65.19999694824219,65.87999725341797,64.80000305175781,65.5999984741211,51000.0,0.0,9.132748084230434,9.132748084230434,9.09172248840332,9.09172248840332,600.0,0.0008836796432947214,103.9499969482422,104.66000366210938,103.6999969482422,104.55999755859376,43200.0,-0.0024804630508246106,15.050000190734863,15.130000114440918,15.010000228881836,15.109999656677246,4754200.0,-0.003955202327945884,19.989999771118164,20.1200008392334,19.75,19.75,24100.0,0.0040671033754835495,215.0399932861328,217.1199951171875,212.47999572753903,213.1199951171875,843231.0,-0.029154560088883397,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1364363.0,0.0,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,49540.0,0.04687498466056983,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1272015-06-29,22.020000457763672,22.18000030517578,21.959999084472656,22.049999237060547,69000.0,-0.019128127843947684,24.729999542236328,24.76000022888184,24.34000015258789,24.34000015258789,151100.0,-0.002458994544279447,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,0.0,0.0,19.59013045827188,19.71906911459712,19.547149813134155,19.615917205810547,595100.0,0.0048436630419148585,11.960045489449886,12.018024088110709,11.943480739752795,11.984893798828123,49000.0,-0.005498177904570634,14.913519694898287,14.9811546426909,14.879703027274156,14.896612167358398,2299100.0,-0.00451974520669296,112.80999755859376,113.2300033569336,112.52999877929688,113.06999969482422,5820200.0,0.0045309359212180045,22.739999771118164,22.84000015258789,22.700000762939453,22.780000686645508,2017500.0,0.00352422559547505,64.8499984741211,65.0999984741211,64.44999694824219,64.5,23100.0,-0.01676826981261348,9.137207582786296,9.137207582786296,9.015021324157717,9.015021324157717,556.0000000000002,-0.008436373233283057,104.4499969482422,104.8000030517578,104.04000091552734,104.4000015258789,21500.0,-0.0015301839752358548,15.109999656677246,15.140000343322754,15.0,15.029999732971191,6983300.0,-0.005294502020104397,19.8799991607666,19.959999084472656,19.670000076293945,19.729999542236328,20500.0,-0.0010126814057555,216.16000366210935,218.2400054931641,212.47999572753903,215.3600006103516,439850.0,0.010510536526300074,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2362300.0,-0.023523489695830402,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,88920.0,0.02546094369647567,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1282015-06-30,22.350000381469727,22.670000076293945,22.350000381469727,22.56999969482422,70300.0,0.023582788016141,24.36000061035156,25.920000076293945,24.309999465942383,25.850000381469727,243900.0,0.0336326520547906,17.540000915527344,17.690000534057617,17.489999771118164,17.690000534057617,700.0,-0.03918577469271567,19.598725415023857,20.08009881477937,19.53855414994042,20.071502685546875,1263800.0,0.021373978795307558,11.877219450726102,11.951762794625042,11.82752362483069,11.91863250732422,754900.0,-0.005528734139503277,14.938883033722252,15.260148624616098,14.921973894058285,15.217877388000488,1582600.0,0.02156632776854117,112.23999786376952,113.0500030517578,111.83999633789062,112.37000274658205,7897000.0,-0.006190828249150626,22.63999938964844,22.799999237060547,22.559999465942383,22.68000030517578,1571750.0,-0.0043898322412408985,65.11000061035156,65.30000305175781,64.70999908447266,65.1500015258789,17100.0,0.010077543036882242,9.146126457435164,9.146126457435164,9.117586135864258,9.117586135864258,556.0000000000002,0.011377101397608058,104.3000030517578,105.0,103.98999786376952,104.1999969482422,18100.0,-0.0019157526313553497,14.93000030517578,15.18000030517578,14.800000190734863,15.029999732971191,10391600.0,0.0,19.59000015258789,20.61000061035156,19.59000015258789,20.489999771118164,56400.0,0.027968850311258064,211.5200042724609,217.9199981689453,211.5200042724609,216.9600067138672,378081.0,0.0074294488251347435,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,1841575.0,0.018964578551723177,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,73340.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1292015-07-01,22.36000061035156,22.3799991607666,21.989999771118164,22.11000061035156,78200.0,-0.02038099648615177,25.739999771118164,26.049999237060547,25.43000030517578,26.030000686645508,197800.0,0.006963261219323336,17.719999313354492,17.829999923706055,17.719999313354492,17.809999465942383,2500.0,0.006783432914755361,19.985544785315497,20.01133317527438,19.85660611460939,20.00273704528809,1103100.0,-0.003426033483198143,12.034588359627646,12.150544762453494,12.026306380052375,12.117414474487305,174200.0,0.016678252898638224,15.09951531893772,15.124877413678078,14.97269839505924,15.031880378723145,3885400.0,-0.012222270198076757,112.12000274658205,112.51000213623048,111.94000244140624,111.9800033569336,4409000.0,-0.0034706717105630336,22.6200008392334,22.68000030517578,22.559999465942383,22.600000381469727,1391200.0,-0.003527333449276804,67.3499984741211,68.0,67.11000061035156,67.45999908447266,22700.0,0.035456600222429246,9.117586135864258,9.117586135864258,9.117586135864258,9.117586135864258,556.0000000000002,0.0,104.9499969482422,105.4000015258789,104.5,104.6999969482422,68100.0,0.004798464631897703,14.90999984741211,14.989999771118164,14.859999656677246,14.899999618530272,5470500.0,-0.00864937569863955,20.65999984741211,20.790000915527344,20.299999237060547,20.540000915527344,86000.0,0.0024402706182387046,216.16000366210935,216.47999572753903,212.0,213.44000244140625,303769.0,-0.016224207980889416,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,3128238.0,-0.03923535272759027,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,72860.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1302015-07-02,22.270000457763672,22.489999771118164,22.0,22.020000457763672,64300.0,-0.004070563098300006,25.799999237060547,26.3799991607666,25.799999237060547,26.209999084472656,234400.0,0.006915036230463745,17.84000015258789,17.889999389648438,17.799999237060547,17.850000381469727,500.0,0.002245980725818386,19.92537351495559,20.10588732603531,19.92537351495559,20.00273704528809,798700.0,0.0,12.133978503036698,12.142261272008524,12.051153182983398,12.051153182983398,31800.0,-0.005468269790013136,15.048788645289571,15.167151005900733,14.99806284076722,15.00651741027832,1855000.0,-0.0016872784911676764,111.66000366210938,111.83999633789062,111.41000366210938,111.76000213623048,3838600.0,-0.0019646473844250334,22.520000457763672,22.559999465942383,22.459999084472656,22.540000915527344,1307800.0,-0.0026548435809575777,67.86000061035156,67.9000015258789,67.05000305175781,67.05000305175781,16000.0,-0.006077616932687047,9.117586135864258,9.117586135864258,9.117586135864258,9.117586135864258,556.0000000000002,0.0,104.8000030517578,104.9000015258789,104.4499969482422,104.73999786376952,15256.0,0.00038205269047986157,14.989999771118164,15.029999732971191,14.890000343322754,14.949999809265137,4405500.0,0.0033557175848972776,20.32999992370605,20.709999084472656,20.32999992370605,20.530000686645508,30200.0,-0.0004868660387583601,216.9600067138672,219.82079589843767,214.22079833984392,216.9600067138672,520550.0,0.016491773951451627,144.8800048828125,147.54559814453137,141.62559997558606,144.35520141601566,2300313.0,-0.008900527376893397,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,45120.0,-0.0025553922304820675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1312015-07-06,21.020000457763672,21.040000915527344,20.07999992370605,20.229999542236328,283600.0,-0.061934936132709395,25.76000022888184,26.280000686645508,25.600000381469727,26.209999084472656,118300.0,0.0,17.799999237060547,17.799999237060547,17.010000228881836,17.110000610351562,3300.0,-0.03918577469271567,19.89958336449112,20.011331404882505,19.873796616357733,19.94256401062012,643400.0,-0.0030082400489358507,11.761261604533953,11.86065245421929,11.752978836254776,11.83580493927002,88100.0,-0.017869513435233464,14.64297818295483,14.68525102819773,14.490799165168712,14.516162872314451,2304900.0,-0.029264685898144682,111.70999908447266,112.58000183105467,111.62999725341795,112.05999755859376,4259800.0,0.002684282539629823,22.520000457763672,22.700000762939453,22.5,22.600000381469727,1111134.0,0.002661910537059997,64.62999725341797,65.81999969482422,64.56999969482422,65.66000366210938,16900.0,-0.02073078786551963,8.95883313646266,8.95883313646266,8.731406211853027,8.731406211853027,4000.0,-0.030874651009212717,101.6999969482422,103.04000091552734,101.41999816894533,102.6999969482422,57800.0,-0.019476808832673886,14.890000343322754,15.149999618530272,14.869999885559082,14.989999771118164,4410500.0,0.002675582766779483,20.25,20.459999084472656,20.239999771118164,20.34000015258789,22300.0,-0.009254774851576553,211.3600006103516,213.75999450683597,211.1999969482422,211.5200042724609,548125.0,-0.025073756789566803,144.8800048828125,146.63999938964844,140.63999938964844,141.83999633789062,5214375.0,-0.06339148143655093,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,24080.0,0.014517545685642563,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1322015-07-07,20.239999771118164,20.530000686645508,19.6299991607666,20.420000076293945,200000.0,0.009392018702765403,25.8799991607666,26.040000915527344,25.600000381469727,26.01000022888184,96500.0,-0.007630631918232322,16.549999237060547,16.579999923706055,16.219999313354492,16.579999923706055,7100.0,-0.03097607643128064,19.856605379979765,19.882392129440472,19.65030318657367,19.78783798217773,779000.0,-0.007758582515266954,11.628741010580324,11.645306547906443,11.405111785895778,11.58732795715332,178200.0,-0.020993669918661584,14.42316507461862,14.456983352804295,14.135716160217392,14.43161964416504,4409500.0,-0.005824075473185308,111.08000183105467,111.13999938964844,110.0500030517578,110.76000213623048,9073400.0,-0.011600887477117294,22.420000076293945,22.420000076293945,22.200000762939453,22.36000061035156,1144350.0,-0.01061945871978609,64.37000274658203,64.37000274658203,62.150001525878906,62.79999923706055,80900.0,-0.04355778656008913,8.718028353668387,8.753703117370605,8.718028353668387,8.753703117370605,1400.0,0.00255364427866267,101.5,101.5,99.44000244140624,100.5999984741211,37900.0,-0.020447892273837587,14.5600004196167,14.579999923706056,14.029999732971191,14.43000030517578,24144000.0,-0.03735820376871235,20.25,20.25,19.71999931335449,19.81999969482422,31700.0,-0.02556541071104723,208.9600067138672,209.44000244140625,206.3999938964844,209.1199951171875,330644.0,-0.011346487834701158,140.72000122070312,143.27999877929688,135.60000610351562,142.0800018310547,5459000.0,0.0016920861489049255,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,16220.0,-0.020202032527164904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1332015-07-08,20.459999084472656,20.51000022888184,19.93000030517578,20.3799991607666,109500.0,-0.001958908686478522,25.90999984741211,26.280000686645508,25.90999984741211,26.059999465942383,152700.0,0.0019223082130166436,16.889999389648438,16.889999389648438,16.889999389648438,16.889999389648438,600.0,0.018697193448061755,19.736258853322763,19.87379527208854,19.693279849644885,19.710472106933597,399600.0,-0.003909768986071871,11.620458602905272,11.703284712332264,11.595611086032504,11.620458602905272,61500.0,0.0028592136059719664,14.397802384762214,14.47389189499782,14.287894597735583,14.363984107971191,4364000.0,-0.004686621312195882,111.37999725341795,111.6500015258789,111.08000183105467,111.08999633789062,5694900.0,0.00297936254329656,22.459999084472656,22.520000457763672,22.399999618530277,22.420000076293945,2462150.0,0.0026833391907248316,62.91999816894531,63.5,62.43999862670898,63.2599983215332,41600.0,0.007324826274857532,8.820593546788302,8.820593546788302,8.637760286792053,8.784918785095215,800.0,0.0035659957055964586,99.4499969482422,100.33999633789062,99.37000274658205,99.70999908447266,53300.0,-0.008846912556140674,14.5,14.59000015258789,14.40999984741211,14.460000038146973,8964300.0,0.0020789835299195314,19.670000076293945,20.0,19.670000076293945,19.76000022888184,46900.0,-0.0030272183080833903,210.8800048828125,211.0399932861328,205.44000244140625,206.3999938964844,448700.0,-0.013006892139505122,140.9600067138672,141.60000610351562,136.55999755859375,139.0399932861328,2958588.0,-0.021396456262273267,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,26160.0,-0.012886597769214858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1342015-07-09,20.799999237060547,20.989999771118164,20.700000762939453,20.780000686645508,99800.0,0.019627161057442333,26.229999542236328,26.56999969482422,26.200000762939453,26.290000915527344,86700.0,0.00882584245197493,17.209999084472656,17.34000015258789,17.200000762939453,17.200000762939453,1400.0,0.018354137625428812,19.75345243871821,19.83081596217497,19.69328117370605,19.69328117370605,351900.0,-0.0008721725757901977,11.8606537694986,11.902066825598697,11.819241503286852,11.868936538696287,15100.0,0.021382799447251744,14.541527040935538,14.617616552243296,14.46543752962778,14.533072471618652,2278400.0,0.011771689691137066,111.8000030517578,111.93000030517578,111.1500015258789,111.36000061035156,3802900.0,0.0024305003273175085,22.540000915527344,22.559999465942383,22.420000076293945,22.459999084472656,1111134.0,0.0017840770759409708,63.2599983215332,63.2599983215332,61.54999923706055,61.66999816894531,31400.0,-0.025134369187086558,8.896404552137744,8.932079321972909,8.87856674194336,8.87856674194336,3000.0,0.010660082254491776,100.05999755859376,100.05999755859376,98.66999816894533,99.0,37000.0,-0.007120640768145559,14.84000015258789,14.859999656677246,14.65999984741211,14.760000228881836,7441700.0,0.0207469011025887,20.149999618530277,20.459999084472656,20.149999618530277,20.280000686645508,25400.0,0.02631581233504332,205.9199981689453,210.0800018310547,203.1999969482422,209.6000061035156,511225.0,0.015503935570056804,142.39999389648438,143.27999877929688,140.24000549316406,141.67999267578125,2158288.0,0.01898733829924404,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,15080.0,0.0034813013104164625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1352015-07-10,20.76000022888184,20.88999938964844,20.530000686645508,20.809999465942383,46200.0,0.001443637069567183,26.56999969482422,26.799999237060547,26.06999969482422,26.57999992370605,129800.0,0.01103077208367198,17.1200008392334,17.1200008392334,17.09000015258789,17.09000015258789,1000.0,-0.006395384039085572,19.8308162689209,19.959754930161942,19.719069866390395,19.8308162689209,381200.0,0.00698385880959651,11.802675714329125,11.852371538571902,11.76954542813005,11.827523231506348,137500.0,-0.0034892180150192242,14.566889729168658,14.676797522216862,14.507709354086217,14.6007080078125,1117900.0,0.004653904831612987,111.18000030517578,111.70999908447266,111.02999877929688,111.48999786376952,3594900.0,0.0011673603870820948,22.440000534057617,22.540000915527344,22.3799991607666,22.479999542236328,1111134.0,0.0008904923677177656,63.400001525878906,63.400001525878906,62.38999938964844,62.959999084472656,23300.0,0.0209178036943245,8.87856674194336,8.87856674194336,8.87856674194336,8.87856674194336,556.0000000000002,0.0,99.70999908447266,99.95999908447266,99.1999969482422,99.69000244140624,17400.0,0.00696972163036591,14.779999732971191,14.970000267028809,14.739999771118164,14.880000114440918,7254100.0,0.008130073421291018,20.3799991607666,20.559999465942383,20.25,20.350000381469727,16300.0,0.0034516613636168536,213.44000244140625,215.3600006103516,212.0,212.8000030517578,483125.0,0.015267160568029015,141.1999969482422,142.39999389648438,139.36000061035156,141.36000061035156,2132975.0,-0.0022585550675595645,56.23800018310557,57.12199981689455,55.47200042724612,56.172001190185576,42680.0,-0.006938447793437552,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1362015-07-13,20.38999938964844,20.850000381469727,20.3799991607666,20.549999237060547,46800.0,-0.012494004591751762,26.600000381469727,27.0,26.450000762939453,26.989999771118164,125300.0,0.0154251259815259,17.170000076293945,17.219999313354492,17.170000076293945,17.200000762939453,2200.0,0.006436548236946837,19.83081728916395,19.9339692071901,19.77924214992293,19.925373077392575,862200.0,0.004768175308036415,11.893783607096603,11.976609716167925,11.893783607096603,11.951762199401855,42600.0,0.010504225226508845,14.575344052555016,14.685251843746146,14.46543787390814,14.60916233062744,2425500.0,0.0005790351269552296,110.43000030517578,111.13999938964844,110.36000061035156,110.98999786376952,4279300.0,-0.00448470723455352,22.26000022888184,22.420000076293945,22.26000022888184,22.399999618530277,1111134.0,-0.0035587155398176806,63.70000076293945,64.6500015258789,63.54999923706055,63.7599983215332,41200.0,0.012706468371881607,8.936538026902781,11.375802230381396,8.887039213474054,8.918700218200684,1500.0,0.004520265198630469,99.4000015258789,100.19000244140624,99.18000030517578,100.0500030517578,18000.0,0.0036112007376383204,14.6899995803833,14.850000381469728,14.649999618530272,14.8100004196167,4459300.0,-0.004704280529963523,20.25,20.5,20.25,20.440000534057617,16400.0,0.004422611837876955,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,410306.0,0.03082705575430955,139.1999969482422,142.63999938964844,138.8000030517578,140.0800018310547,2103163.0,-0.009054886628255598,56.23800018310557,57.04999923706055,55.47200042724612,56.172001190185576,24500.0,-0.006986926216225542,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1372015-07-14,20.26000022888184,20.790000915527344,20.209999084472656,20.649999618530277,80800.0,0.004866198792328191,26.850000381469727,26.850000381469727,26.209999084472656,26.229999542236328,117200.0,-0.028158585969871197,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,100.0,-0.0023256345205246998,20.071499444025477,20.114478443702875,19.95115529375002,19.96834754943848,310300.0,0.0021567712623993263,11.852371342449263,11.951762199401855,11.844088573564468,11.951762199401855,55200.0,0.0,14.516164203488344,14.617617428830696,14.49080049401668,14.558435440063477,867200.0,-0.003472265515019779,111.0,111.08000183105467,110.62999725341795,110.73999786376952,2971100.0,-0.002252455219495131,22.3799991607666,22.399999618530277,22.299999237060547,22.34000015258789,1111134.0,-0.002678547632329109,64.3499984741211,64.3499984741211,63.04999923706055,63.15999984741211,39300.0,-0.009410264898304765,9.810570287284442,9.810570287284442,8.495061658540795,8.561952590942383,2800.0,-0.030874651009212717,99.7300033569336,99.83999633789062,99.23999786376952,99.29000091552734,20200.0,-0.007596223018976778,14.770000457763672,14.779999732971191,14.630000114440918,14.6899995803833,4729900.0,-0.008102689792935491,20.530000686645508,20.530000686645508,20.3799991607666,20.3799991607666,6500.0,-0.0029354878533902617,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,306288.0,-0.007293973828700451,138.8000030517578,142.8800048828125,138.55999755859375,141.75999450683594,2475300.0,0.011993094330534193,56.23800018310557,56.75,55.47200042724612,56.172001190185576,14080.0,-0.007915513813901431,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1382015-07-15,20.38999938964844,20.56999969482422,20.100000381469727,20.200000762939453,58000.0,-0.021791712537709507,26.15999984741211,26.440000534057617,25.8700008392334,26.31999969482422,179600.0,0.0034311915424538597,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,0.0,0.0,19.856603622436523,19.90817875633702,19.762047843999,19.856603622436523,453300.0,-0.005596052789310524,11.99317504023765,12.026306117368549,11.935197235035288,11.968327522277832,162000.0,0.0013860150996649612,14.465436582743076,14.499253245252818,14.372437938889089,14.389347076416016,914500.0,-0.011614459832829604,110.0,110.19000244140624,109.58000183105467,110.16000366210938,9286200.0,-0.005237440968471452,22.18000030517578,22.21999931335449,22.100000381469727,22.200000762939453,1111134.0,-0.0062667586701972144,62.61000061035156,62.75,61.65999984741211,62.060001373291016,24600.0,-0.01741606201359358,8.726055427747257,8.851808899528772,8.68681259430871,8.768864631652832,8000.0,0.024166454849252395,98.5,98.95999908447266,98.23999786376952,98.9499969482422,53100.0,-0.0034243525445669665,14.390000343322754,14.470000267028809,14.359999656677246,14.43000030517578,7204100.0,-0.01769906621064299,20.239999771118164,20.31999969482422,20.170000076293945,20.21999931335449,11500.0,-0.007850826987281123,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,398163.0,0.024246872302024602,140.0,141.60000610351562,137.1999969482422,137.83999633789062,3573813.0,-0.027652358358099982,55.900001525878906,56.70000076293945,55.47200042724612,56.172001190185576,16160.0,0.0008865112714155909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1392015-07-16,20.3799991607666,20.3799991607666,20.07999992370605,20.13999938964844,46200.0,-0.0029703649022180256,26.739999771118164,26.739999771118164,26.18000030517578,26.200000762939453,61300.0,-0.004559229987694979,17.0,17.0,17.0,17.0,1900.0,-0.009324000514850717,19.882390349051224,19.925370993543805,19.72766494750977,19.72766494750977,427300.0,-0.006493490899977639,11.951763261258863,11.993175529585487,11.935197722017504,11.943480491638184,27000.0,-0.0020760653978927346,14.43161962645083,14.541527417875118,14.31325887803476,14.3217134475708,822400.0,-0.004700256966910343,109.66999816894533,110.01000213623048,109.5999984741211,109.76000213623048,4629700.0,-0.0036310957932227383,22.1200008392334,22.200000762939453,22.100000381469727,22.1200008392334,1111134.0,-0.0036036000430957893,61.45000076293945,61.54999923706055,60.900001525878906,60.90999984741211,24000.0,-0.01853047857607426,8.768864631652832,8.768864631652832,8.768864631652832,8.768864631652832,556.0000000000002,0.0,97.75,98.0500030517578,97.36000061035156,97.83999633789062,27400.0,-0.011217793275245747,14.350000381469728,14.5,14.31999969482422,14.350000381469728,6071600.0,-0.005544000139581229,20.420000076293945,20.479999542236328,20.030000686645508,20.1200008392334,31800.0,-0.004945523121508977,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,437625.0,-0.014347189044867648,139.1199951171875,139.1999969482422,136.0,136.39999389648438,2428513.0,-0.010446912940104358,56.23800018310557,57.12199981689455,55.47200042724612,56.150001525878906,12180.0,-0.0053144239682190175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1402015-07-17,20.15999984741211,20.18000030517578,19.90999984741211,20.13999938964844,58700.0,0.0,26.0,26.06999969482422,25.670000076293945,25.729999542236328,102300.0,-0.0179389773670523,16.8700008392334,16.8700008392334,16.81999969482422,16.850000381469727,900.0,-0.008823506972369,19.6159176345278,19.63310989295864,19.521361852702203,19.564342498779297,641700.0,-0.00827885353715363,11.926914343303416,11.926914343303416,11.84408902099157,11.868936538696287,39300.0,-0.006241392782789346,14.296349392002936,14.296349392002936,14.16107950779766,14.245623588562012,938200.0,-0.005312901929461211,109.11000061035156,109.16000366210938,108.4000015258789,108.6500015258789,14858300.0,-0.010112979124889954,22.020000457763672,22.020000457763672,21.86000061035156,21.899999618530277,2752750.0,-0.009945805260229146,60.0,60.0,59.59999847412109,59.7400016784668,36700.0,-0.019208638513812493,8.749245330449046,8.749245330449046,8.561952590942383,8.561952590942383,2000.0,-0.02359621791441069,96.9000015258789,96.91999816894533,96.3000030517578,96.66000366210938,71500.0,-0.012060432542394417,14.270000457763672,14.289999961853027,14.1899995803833,14.229999542236328,5776000.0,-0.008362427598842315,20.01000022888184,20.13999938964844,20.0,20.049999237060547,21700.0,-0.0034792047342439014,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,222531.0,0.008733616270600209,136.32000732421875,136.39999389648438,134.24000549316406,135.9199981689453,2976488.0,-0.003519030418017044,55.79999923706055,55.79999923706055,54.75,55.400001525878906,29260.0,-0.013357078889024265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1412015-07-20,20.0,20.149999618530277,19.899999618530277,19.93000030517578,108300.0,-0.010426965781369146,25.309999465942383,25.479999542236328,24.93000030517578,24.96999931335449,197300.0,-0.02953751427916984,16.829999923706055,16.829999923706055,16.6200008392334,16.6200008392334,700.0,-0.013649824156043544,19.375231079116062,19.42680621088353,19.25488691893346,19.26348304748535,670300.0,-0.01537794849546914,11.802675841671272,11.827523359116585,11.769545555114746,11.769545555114746,30600.0,-0.00837404288560284,14.093446393862234,14.144172203883183,14.017356872558594,14.017356872558594,2006200.0,-0.016023638037628407,107.47000122070312,107.97679840087889,107.0,107.50679718017578,15751700.0,-0.023978630729734163,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2947550.0,-0.023766715880191077,58.95000076293945,59.560001373291016,58.29999923706055,58.560001373291016,39600.0,-0.01975226434586974,8.61546516418457,8.61546516418457,8.61546516418457,8.61546516418457,556.0000000000002,0.006250043161742935,95.58000183105467,95.63999938964844,94.25,94.3499984741211,71200.0,-0.02389825264297818,14.15999984741211,14.350000381469728,14.029999732971191,14.050000190734863,9666700.0,-0.012649287230628858,19.84000015258789,20.040000915527344,19.799999237060547,19.899999618530277,25800.0,-0.007481278016859494,215.5200042724609,219.82079589843767,214.22079833984392,216.9600067138672,385106.0,-0.01948048418307724,135.44000244140625,135.75999450683594,133.52000427246094,133.52000427246094,2055688.0,-0.01765740088887613,54.75,54.75,53.75,53.75,21280.0,-0.029783420224422597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1422015-07-21,20.040000915527344,20.239999771118164,19.950000762939453,20.1200008392334,46200.0,0.009533393434433268,24.84000015258789,25.200000762939453,24.81999969482422,25.020000457763672,166300.0,0.002002448769890197,16.719999313354492,16.719999313354492,16.65999984741211,16.65999984741211,400.0,0.0024066790709353914,19.229101025342903,19.306462906652005,19.16033363342285,19.16033363342285,464700.0,-0.005354660619174223,11.736415504507736,11.769545791730314,11.695002448007424,11.703285217285156,31800.0,-0.0056298127671373654,14.059627039024363,14.161080263867085,14.034264942221911,14.076536178588867,1044600.0,0.004221859125676408,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10519800.0,-0.003121988752958438,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,6100900.0,-0.002816876436220195,59.52000045776367,61.0,59.52000045776367,60.45000076293945,38100.0,0.03227457898439279,8.628842739775362,8.628842739775362,8.490603122809112,8.491048812866211,900.0,-0.01444104861982054,95.29000091552734,95.8499984741211,94.4000015258789,94.48999786376952,49800.0,0.001483830332936531,14.15999984741211,14.300000190734863,14.100000381469728,14.140000343322754,5768200.0,0.006405704723565719,20.0,20.09000015258789,19.950000762939453,19.96999931335449,15300.0,0.0035175726716611955,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,247963.0,0.020603364961542914,134.72000122070312,136.63999938964844,134.24000549316406,135.27999877929688,1602138.0,0.01318150427290643,53.400001525878906,53.900001525878906,52.5,52.54999923706055,35780.0,-0.022325595589571257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1432015-07-22,19.940000534057617,20.059999465942383,19.739999771118164,19.76000022888184,145200.0,-0.017892673724424935,24.71999931335449,25.01000022888184,24.549999237060547,24.770000457763672,59600.0,-0.009992006212071192,16.420000076293945,16.420000076293945,16.389999389648438,16.399999618530273,300.0,-0.01560625637834101,19.057182020789707,19.211909064891096,19.022797504525407,19.048585891723636,438900.0,-0.005832244043197932,11.562481141968014,11.570763911133174,11.521068086030558,11.545915603637695,59800.0,-0.013446618682336653,13.9581746039765,14.017354976419636,13.87363052368164,13.87363052368164,2034100.0,-0.01441445909227701,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8349200.0,-0.00540950631077719,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4724850.0,-0.005649667287093818,59.40999984741211,60.84999847412109,59.40999984741211,60.65999984741211,15500.0,0.00347393022038478,8.490601539611816,8.490601539611816,8.41033311551685,8.490601539611816,1000.0,-5.267585480328574e-05,93.5999984741211,94.66000366210938,93.4000015258789,94.61000061035156,32400.0,0.0012700047549483173,14.039999961853027,14.239999771118164,14.0,14.140000343322754,4754100.0,0.0,19.86000061035156,19.989999771118164,19.729999542236328,19.81999969482422,11200.0,-0.007511248056476405,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,251881.0,0.0014419940828187539,133.27999877929688,134.47999572753906,130.39999389648438,130.72000122070312,3386963.0,-0.033707847425643256,52.20000076293945,52.79999923706055,51.5,51.70000076293945,22020.0,-0.016175042558737807,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1442015-07-23,19.809999465942383,19.88999938964844,19.450000762939453,19.489999771118164,99700.0,-0.013663990619242727,24.780000686645508,24.86000061035156,24.56999969482422,24.76000022888184,66000.0,-0.00040372340319028144,16.350000381469727,16.350000381469727,16.100000381469727,16.100000381469727,1900.0,-0.018292636831624076,19.05718288147901,19.05718288147901,18.893859700935295,18.945436477661133,1146900.0,-0.005415069373066683,11.537633264419748,11.562480781251711,11.322286012173873,11.355416297912598,84500.0,-0.016499280980806552,13.924356555089645,13.949720263357126,13.75527000427246,13.75527000427246,6627700.0,-0.008531329936107612,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5779300.0,-0.004484744341763047,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3578950.0,-0.003787875024959475,61.20000076293945,61.20000076293945,59.43999862670898,59.43999862670898,12400.0,-0.020112120405077483,8.468305587768555,8.468305587768555,8.468305587768555,8.468305587768555,556.0000000000002,-0.0026259566815428625,95.3000030517578,95.45999908447266,94.16000366210938,94.33999633789062,36400.0,-0.002853866089409962,14.130000114440918,14.149999618530272,13.93000030517578,14.0,5446900.0,-0.00990101413886213,19.81999969482422,19.81999969482422,19.51000022888184,19.540000915527344,13800.0,-0.014127082926746692,217.1199951171875,219.82079589843767,214.22079833984392,216.63999938964844,493163.0,-0.025198011002064646,131.52000427246094,131.9199981689453,128.16000366210938,129.1199951171875,2836525.0,-0.01223994865800404,52.34999847412109,52.650001525878906,51.70000076293945,52.29999923706055,7580.0,0.011605386175374877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1452015-07-24,19.459999084472656,19.459999084472656,19.18000030517578,19.299999237060547,120700.0,-0.009748616536115917,24.530000686645508,24.540000915527344,24.13999938964844,24.15999984741211,126600.0,-0.024232648462169548,16.100000381469727,16.100000381469727,16.100000381469727,16.100000381469727,0.0,0.0,18.833687235069384,18.833687235069384,18.653173446655277,18.653173446655277,492000.0,-0.015426566252536245,11.3637003776407,11.39683066720106,11.338852068054123,11.388547897338867,41800.0,0.0029176913075710242,13.696089315697265,13.7214514108369,13.577726959050224,13.64536190032959,1264800.0,-0.007990254201388325,107.47000122070312,107.97679840087889,107.0,107.50679718017578,11572700.0,0.009776637833459834,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1606650.0,0.009505648616356499,59.310001373291016,60.650001525878906,59.209999084472656,60.41999816894531,98900.0,0.016487206676952804,8.468305587768555,8.468305587768555,8.468305587768555,8.468305587768555,556.0000000000002,0.0,94.37000274658205,95.61000061035156,94.0,95.3499984741211,47400.0,0.010705980235710566,13.789999961853027,14.079999923706056,13.729999542236328,14.020000457763672,8949400.0,0.0014286041259765625,19.450000762939453,19.489999771118164,19.059999465942383,19.21999931335449,14900.0,-0.016376744482062278,214.2400054931641,215.5200042724609,212.47999572753903,213.6000061035156,205388.0,-0.014032465355878765,129.44000244140625,129.44000244140625,126.87999725341795,128.24000549316406,2905775.0,-0.006815285449978337,51.84999847412109,51.84999847412109,51.150001525878906,51.25,19340.0,-0.020076467540682152,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1462015-07-27,18.940000534057617,19.0,18.68000030517578,18.690000534057617,126700.0,-0.03160615166406788,23.709999084472656,23.76000022888184,23.15999984741211,23.170000076293945,129200.0,-0.03259988241903411,15.850000381469728,15.899999618530272,15.850000381469728,15.899999618530272,400.0,-0.012422407341657338,18.532829106494844,18.567213621797947,18.33512306213379,18.33512306213379,752200.0,-0.017050738601185222,11.289155599697844,11.330568653878409,11.24774254551728,11.256025314331056,29600.0,-0.011636477644246246,13.4847293530922,13.535455963078311,13.37482237001572,13.38327693939209,2407200.0,-0.01920688970009432,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10690100.0,-0.00465114258060384,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1375250.0,-0.0037664747913432883,60.25,60.7400016784668,59.209999084472656,59.31999969482422,18500.0,-0.018205867385915786,8.138312838020235,8.160609245300293,8.129393934886846,8.160609245300293,5800.0,-0.030874651009212717,94.75,95.5199966430664,94.62999725341795,95.23999786376952,26900.0,-0.0011536508873823959,14.0,14.09000015258789,13.899999618530272,13.920000076293944,4176800.0,-0.007132694593768862,19.040000915527344,19.09000015258789,18.65999984741211,18.670000076293945,22700.0,-0.026542316836203672,214.3999938964844,216.0,213.6000061035156,213.9199981689453,200064.36000000002,0.0014980901511520983,126.4800033569336,127.1999969482422,125.12000274658205,125.1999969482422,4755175.0,-0.023705617706667237,50.95000076293945,51.29999923706055,50.34999847412109,50.45000076293945,10780.0,-0.0156097412109375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1472015-07-28,18.65999984741211,19.040000915527344,18.51000022888184,18.729999542236328,200300.0,0.0021401287873599184,23.25,23.3700008392334,23.020000457763672,23.34000015258789,67600.0,0.0073370770709610955,16.239999771118164,16.239999771118164,16.239999771118164,16.239999771118164,300.0,0.02138365790849761,18.472656702787933,18.558616346190107,18.40388931597496,18.550020217895508,508800.0,0.011720518866084495,11.487937711917697,11.51278522933592,11.454807425397282,11.50450325012207,48300.0,0.022075104564188708,13.45936566672409,13.577726406005892,13.42554819746185,13.493183135986328,2157400.0,0.008212203714528465,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5549200.0,0.0015258061394580746,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0,59.81999969482422,60.20000076293945,59.72999954223633,60.119998931884766,27100.0,0.013486163876874624,8.160609245300293,8.160609245300293,8.160609245300293,8.160609245300293,556.0000000000002,0.0,94.5999984741211,95.4499969482422,94.5999984741211,95.33999633789062,34100.0,0.0010499630025626594,14.010000228881836,14.06999969482422,13.989999771118164,14.020000457763672,5756500.0,0.007183935411037234,18.82999992370605,18.979999542236328,18.76000022888184,18.90999984741211,10000.0,0.01285483503681939,215.1999969482422,218.3999938964844,213.75999450683597,215.67999267578125,241788.0,0.008227349111353144,126.08000183105467,128.72000122070312,125.12000274658205,126.8000030517578,2749613.0,0.012779601777283212,50.900001525878906,51.75,50.75,51.54999923706055,32440.0,0.021803735529953627,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1482015-07-29,18.729999542236328,19.11000061035156,18.649999618530277,18.899999618530277,232500.0,0.009076352399827625,23.07999992370605,23.26000022888184,22.8700008392334,22.8799991607666,87400.0,-0.01970869703573186,16.149999618530273,16.190000534057617,16.149999618530273,16.149999618530273,400.0,-0.005541881395094039,18.575809637019105,18.62738477011441,18.49844611760419,18.524232864379883,472200.0,-0.0013901523131898408,11.471373774543894,11.487938524030938,11.413395176618256,11.454808235168455,34900.0,-0.004319614143538764,13.467821711473444,13.61154617315596,13.459367141663376,13.535456657409668,1239700.0,0.0031329539514362015,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5616900.0,0.0014283139466166883,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0018904024487615967,60.20000076293945,60.20000076293945,59.52000045776367,60.0099983215332,31000.0,-0.001829684170091106,8.160609245300293,8.160609245300293,8.160609245300293,8.160609245300293,556.0000000000002,0.0,95.11000061035156,95.51000213623048,94.61000061035156,95.51000213623048,15256.0,0.0017831529774487986,14.050000190734863,14.25,14.0,14.149999618530272,7051500.0,0.00927240774051552,18.8700008392334,19.049999237060547,18.8700008392334,18.899999618530277,9100.0,-0.0005288328377855978,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,236300.0,0.017062351908098794,126.55999755859376,131.60000610351562,126.4000015258789,129.9199981689453,4339963.0,0.02460563913325764,51.20000076293945,51.20000076293945,50.150001525878906,50.25,18520.0,-0.025218220296809313,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1492015-07-30,18.93000030517578,19.049999237060547,18.690000534057617,18.81999969482422,51000.0,-0.004232800281520843,23.1299991607666,23.309999465942383,22.809999465942383,23.309999465942383,82800.0,0.018793720321158114,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,0.0,0.0,18.65317462075649,18.687557499004534,18.550022706924267,18.567214965820312,246500.0,0.0023203174865653597,11.355416785171116,11.363699554433287,11.322286498010778,11.33056926727295,12200.0,-0.01084601028187171,13.527001808752482,13.586182183658693,13.459366864210493,13.484729766845703,997500.0,-0.0037477044068694454,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6652000.0,-0.008557588110186698,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.008490580127263336,59.84999847412109,60.34999847412109,59.79999923706055,59.959999084472656,13100.0,-0.0008331817773540307,8.276552825672583,8.276552825672583,8.142772674560547,8.142772674560547,556.0000000000002,-0.002185691068349871,95.0,95.83999633789062,94.8000030517578,95.37999725341795,18100.0,-0.0013611651126035351,14.06999969482422,14.18000030517578,14.039999961853027,14.09000015258789,3737800.0,-0.004240245057237191,19.0,19.030000686645508,18.950000762939453,19.030000686645508,4700.0,0.006878363531170217,215.83999633789065,218.2400054931641,212.0,213.27999877929688,368163.0,-0.027717003164376308,129.67999267578125,130.9600067138672,128.47999572753906,128.8000030517578,1733938.0,-0.0086206521934451,50.5,50.75,49.75,49.95000076293945,20380.0,-0.00597013407085667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1502015-07-31,18.81999969482422,18.81999969482422,18.209999084472656,18.280000686645508,133100.0,-0.028692827679865363,23.36000061035156,23.38999938964844,23.030000686645508,23.13999938964844,83400.0,-0.007293010733111505,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,0.0,0.0,18.635980445809345,18.64457657437356,18.429678278899825,18.44686889648437,244300.0,-0.006481643561378592,11.330569492952067,11.330569492952067,11.156635284423828,11.156635284423828,795500.0,-0.015350860027087077,13.543911401252096,13.543911401252096,13.290279947596138,13.298733711242676,1807500.0,-0.013793087352801603,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6689200.0,0.006329756242044127,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1365100.0,0.0066602943196762965,59.790000915527344,59.900001525878906,59.0,59.11000061035156,71700.0,-0.014176092179781441,8.22750074163254,8.231959342956543,8.22304128975506,8.231959342956543,4000.0,0.010952862367708205,95.8000030517578,96.0999984741211,94.8000030517578,95.1500015258789,62700.0,-0.0024113622789060374,14.270000457763672,14.34000015258789,14.039999961853027,14.079999923706056,6035400.0,-0.0007097394445376715,19.0,19.0,18.799999237060547,18.809999465942383,13800.0,-0.01156075737072948,212.8000030517578,212.9600067138672,207.5200042724609,208.63999938964844,341413.0,-0.02175543612249331,128.9600067138672,129.1199951171875,124.31999969482422,124.72000122070312,3075250.0,-0.0316770320992551,50.29999923706055,50.34999847412109,49.75,49.84999847412109,13740.0,-0.0020020477936121273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1512015-08-01,18.81999969482422,18.81999969482422,18.209999084472656,18.280000686645508,133100.0,-0.028692827679865363,23.36000061035156,23.38999938964844,23.030000686645508,23.13999938964844,83400.0,-0.007293010733111505,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,0.0,0.0,18.635980445809345,18.64457657437356,18.429678278899825,18.44686889648437,244300.0,-0.006481643561378592,11.330569492952067,11.330569492952067,11.156635284423828,11.156635284423828,795500.0,-0.015350860027087077,13.543911401252096,13.543911401252096,13.290279947596138,13.298733711242676,1807500.0,-0.013793087352801603,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6689200.0,0.006329756242044127,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1365100.0,0.0066602943196762965,59.790000915527344,59.900001525878906,59.0,59.11000061035156,71700.0,-0.014176092179781441,8.22750074163254,8.231959342956543,8.22304128975506,8.231959342956543,4000.0,0.010952862367708205,95.8000030517578,96.0999984741211,94.8000030517578,95.1500015258789,62700.0,-0.0024113622789060374,14.270000457763672,14.34000015258789,14.039999961853027,14.079999923706056,6035400.0,-0.0007097394445376715,19.0,19.0,18.799999237060547,18.809999465942383,13800.0,-0.01156075737072948,212.8000030517578,212.9600067138672,207.5200042724609,208.63999938964844,341413.0,-0.02175543612249331,128.9600067138672,129.1199951171875,124.31999969482422,124.72000122070312,3075250.0,-0.0316770320992551,50.29999923706055,50.34999847412109,49.75,49.84999847412109,13740.0,-0.0020020477936121273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1522015-08-03,17.829999923706055,17.959999084472656,17.450000762939453,17.530000686645508,167200.0,-0.04102844484835899,22.799999237060547,23.030000686645508,22.729999542236328,22.90999984741211,62200.0,-0.009939479183358135,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,200.0,-0.018575804591123957,18.30074034204236,18.43827512533679,18.29214421314346,18.40389060974121,883600.0,-0.0023298418275933264,11.098656331190003,11.148352156265403,11.090374351917722,11.123504638671877,411400.0,-0.0029695911811516984,13.14655531029116,13.231098589544182,13.053556654959038,13.078920364379885,2939000.0,-0.016528893023623925,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3528600.0,-0.007910052688847147,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.008506630740727328,60.34999847412109,60.400001525878906,57.45000076293945,57.97999954223633,49600.0,-0.019116918566184915,7.987587321079375,7.987587321079375,7.948791027069092,7.948791027069092,1100.0,-0.030874651009212717,94.23999786376952,94.4000015258789,92.6500015258789,93.19000244140624,38600.0,-0.02059904417279057,14.050000190734863,14.06999969482422,13.779999732971191,13.869999885559082,6657900.0,-0.014914775517392176,18.6299991607666,18.809999465942383,18.6299991607666,18.809999465942383,4300.0,0.0,210.55999755859372,211.5200042724609,207.67999267578125,211.1999969482422,240425.0,0.01226992698467555,122.31999969482422,123.76000213623048,119.83999633789062,120.8000030517578,4349038.0,-0.03143038911624563,49.5,50.150001525878906,49.25,49.95000076293945,24880.0,0.002006064029676624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1532015-08-04,17.670000076293945,17.75,17.549999237060547,17.700000762939453,113300.0,0.009697665124648536,23.040000915527344,23.149999618530277,22.899999618530277,22.989999771118164,48000.0,0.0034919216167124123,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.45546619031581,18.532829712734557,18.438275571645857,18.48125457763672,261900.0,0.004203674621634512,11.206329091215096,11.247742143917009,11.164916038513184,11.164916038513184,96100.0,0.0037228734276189,13.163462078569728,13.205734116306402,13.104281709501617,13.15500831604004,2741300.0,0.00581760187693936,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3241000.0,0.0020172823011603835,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1116450.0,0.0028599320591129462,57.7400016784668,58.2599983215332,57.54999923706055,57.970001220703125,14000.0,-0.00017244431894003487,8.044665336608887,8.044665336608887,8.044665336608887,8.044665336608887,556.0000000000002,0.012061495793926458,92.5500030517578,92.75,92.01000213623048,92.37000274658205,16200.0,-0.008799223879619178,13.93000030517578,13.989999771118164,13.859999656677246,13.920000076293944,3679824.0,0.0036049164489841967,18.920000076293945,18.959999084472656,18.920000076293945,18.920000076293945,8900.0,0.005847985830660596,215.5200042724609,216.32000732421875,212.9600067138672,215.1999969482422,262463.0,0.0189393942130609,121.68000030517578,122.87999725341795,120.8000030517578,121.76000213623048,1817788.0,0.007947012087916594,50.45000076293945,50.54999923706055,49.54999923706055,49.650001525878906,21780.0,-0.006005990640207015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1542015-08-05,17.829999923706055,17.979999542236328,17.299999237060547,17.559999465942383,236300.0,-0.007909677455506525,23.06999969482422,23.280000686645508,23.06999969482422,23.229999542236328,36100.0,0.010439311592324252,15.90999984741211,15.90999984741211,15.770000457763672,15.770000457763672,900.0,-0.0050473136770131655,18.446868739916724,18.507041639355517,18.42967812247808,18.498445510864254,221900.0,0.0009301821559417611,11.123504278601642,11.164916543287552,11.073808455134904,11.090373992919922,71200.0,-0.006676453753537426,13.188826458944073,13.248006831036388,13.045102007058071,13.10428237915039,1415200.0,-0.003856017090297037,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5041000.0,-0.0036429610038531957,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3909100.0,-0.003802368230680364,57.880001068115234,58.040000915527344,57.400001525878906,57.459999084472656,30000.0,-0.008797690624307353,8.071424296540801,8.071424296540801,7.980007648468018,7.980007648468018,1500.0,-0.008037337221056484,92.3499984741211,92.38999938964844,91.72000122070312,91.75,25800.0,-0.006712165509868306,13.949999809265137,14.050000190734863,13.880000114440918,13.949999809265137,3859600.0,0.0021551532188770484,19.049999237060547,19.049999237060547,18.979999542236328,18.989999771118164,9600.0,0.0036997724387921593,217.1199951171875,218.8800048828125,213.44000244140625,213.44000244140625,230100.0,-0.008178413251833105,122.4800033569336,124.16000366210938,119.1999969482422,120.23999786376952,3325950.0,-0.012483609114595118,50.09999847412109,50.400001525878906,49.84999847412109,50.34999847412109,5080.0,0.01409862893714764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1552015-08-06,17.420000076293945,17.540000915527344,17.260000228881836,17.489999771118164,99800.0,-0.003986315316238054,23.270000457763672,23.270000457763672,23.06999969482422,23.07999992370605,32800.0,-0.006457151161692876,15.850000381469728,15.859999656677246,15.850000381469728,15.859999656677246,900.0,0.0057069877172557515,18.48125618838097,18.49844844809332,18.33512525991434,18.343721389770508,203300.0,-0.00836416881639468,11.007548116954393,11.032395634269967,10.99926534788642,11.024113655090332,24000.0,-0.005974581007988533,13.045103202502755,13.095829010009766,13.011285728740694,13.095829010009766,1767100.0,-0.0006450844766650032,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3908100.0,0.004426047177157111,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1405600.0,0.0038168814193295653,57.900001525878906,58.220001220703125,57.880001068115234,58.04999923706055,38900.0,0.010268015349609083,7.980007648468018,7.980007648468018,7.980007648468018,7.980007648468018,556.0000000000002,0.0,91.6999969482422,92.56999969482422,91.58999633789062,92.04000091552734,15256.0,0.0031607729212790314,13.9399995803833,14.119999885559082,13.9399995803833,13.989999771118164,3679824.0,0.0028673808171997273,19.0,19.0,18.780000686645508,18.84000015258789,12300.0,-0.007898874162094893,209.9199981689453,217.6000061035156,209.6000061035156,215.3600006103516,331806.0,0.008995493567202528,118.8000030517578,119.1999969482422,117.44000244140624,118.95999908447266,2991625.0,-0.010645365951744923,50.54999923706055,51.09999847412109,50.400001525878906,50.70000076293945,8180.0,0.006951386284515193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1562015-08-07,17.280000686645508,17.31999969482422,17.1200008392334,17.149999618530273,69000.0,-0.019439688795727994,23.100000381469727,23.31999969482422,23.09000015258789,23.239999771118164,72700.0,0.006932402423787343,15.800000190734863,15.84000015258789,15.68000030517578,15.729999542236328,900.0,-0.008196728704605416,18.360912049227117,18.507042964957627,18.360912049227117,18.48125457763672,176000.0,0.007497561969236344,11.0075472304292,11.05724305094629,10.95785140991211,10.95785140991211,48600.0,-0.006010664190460924,13.0451021194458,13.104282492047975,13.028192980832548,13.0451021194458,1940400.0,-0.0038735150348399028,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4400900.0,0.002490680503407061,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1197300.0,0.0038022775772321715,58.459999084472656,58.90999984741211,57.95000076293945,58.09000015258789,10400.0,0.0006890769345919701,7.986695198443909,8.000073553665745,7.968858242034912,7.968858242034912,1300.0,-0.0013971673868314882,92.19000244140624,93.18000030517578,92.19000244140624,92.86000061035156,15256.0,0.008909166521812617,14.130000114440918,14.350000381469728,14.100000381469728,14.109999656677246,5262200.0,0.00857754735684968,18.959999084472656,19.21999931335449,18.959999084472656,19.21999931335449,12400.0,0.020169806671386903,214.72000122070312,216.32000732421875,211.67999267578125,214.55999755859372,226956.0,-0.003714724412567705,117.76000213623048,118.23999786376952,116.16000366210938,116.4800033569336,2475525.0,-0.020847307890260125,50.95000076293945,51.400001525878906,50.45000076293945,51.0,11640.0,0.005917144626156334,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1572015-08-10,17.200000762939453,17.799999237060547,17.200000762939453,17.709999084472656,129400.0,0.0326530308104096,23.459999084472656,24.18000030517578,23.459999084472656,24.170000076293945,124500.0,0.0336326520547906,15.729999542236328,15.729999542236328,15.729999542236328,15.729999542236328,0.0,0.0,18.524233172725136,18.78211212158203,18.524233172725136,18.78211212158203,536900.0,0.016279064967232637,11.073809169929095,11.247743378457338,11.073809169929095,11.156635284423828,217000.0,0.018140771130725986,13.104283649605057,13.37482344113819,13.0958290795516,13.324097633361816,2061600.0,0.021386993475515093,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5892600.0,0.010224554985406531,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1653400.0,0.009469642407366585,58.060001373291016,59.54999923706055,58.060001373291016,58.959999084472656,22100.0,0.014976741773101931,8.01345157623291,8.01345157623291,8.01345157623291,8.01345157623291,556.0000000000002,0.005595950240747438,93.93000030517578,95.73999786376952,93.93000030517578,95.37999725341795,19600.0,0.027137590205717377,14.25,14.720000267028809,14.229999542236328,14.539999961853027,9813400.0,0.03047486290846879,19.3700008392334,19.790000915527344,19.3700008392334,19.790000915527344,11000.0,0.027968850311258064,217.1199951171875,218.3999938964844,214.22079833984392,216.9600067138672,200064.36000000002,0.014168570933599467,116.16000366210938,119.91999816894533,115.83999633789062,119.12000274658205,2560338.0,0.022664829271670017,51.20000076293945,52.75,51.20000076293945,52.34999847412109,9660.0,0.02647055831609979,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1582015-08-11,17.3799991607666,17.420000076293945,17.170000076293945,17.399999618530273,323800.0,-0.01750420564471833,23.81999969482422,23.81999969482422,23.450000762939453,23.46999931335449,51400.0,-0.028961554022749914,15.779999732971191,15.779999732971191,15.779999732971191,15.779999732971191,600.0,0.0031786517603265008,18.678962560336146,18.678962560336146,18.507044879048127,18.61019515991211,327100.0,-0.009153228377993594,10.875027190056333,10.875027190056333,10.833614133772228,10.850179672241213,18500.0,-0.027468461984274883,13.163463279773785,13.171917849347034,13.053556294137922,13.146554946899414,1092400.0,-0.013324931364797177,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4060900.0,0.005107840610028447,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1278100.0,0.005628557267875145,59.25,59.34000015258789,58.0,58.2400016784668,34400.0,-0.012211625121878122,8.026829719543457,8.026829719543457,8.000073858633288,8.026829719543457,800.0,0.001669460803909395,95.6500015258789,95.70999908447266,94.69000244140624,95.56999969482422,15256.0,0.001992057526500446,14.609999656677246,14.649999618530272,14.5,14.640000343322754,5110000.0,0.0068776053460857245,19.520000457763672,19.549999237060547,19.290000915527344,19.3700008392334,2900.0,-0.021222842691452914,217.1199951171875,218.8800048828125,214.22079833984392,216.9600067138672,203069.0,0.004411725313194337,115.83999633789062,116.31999969482422,114.16000366210938,115.91999816894533,3177363.0,-0.026863704699910618,51.79999923706055,51.79999923706055,50.5,50.79999923706055,9460.0,-0.029608391255766198,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1592015-08-12,17.479999542236328,17.59000015258789,17.299999237060547,17.530000686645508,62000.0,0.007471325917547178,23.479999542236328,23.780000686645508,21.670000076293945,22.56999969482422,311500.0,-0.03259988241903411,15.93000030517578,15.93000030517578,15.850000381469728,15.850000381469728,300.0,0.004436036101589824,18.584407948904264,18.61879082849212,18.06865163873351,18.146015167236328,1012500.0,-0.021521510421878554,10.86674323629497,10.94956933983474,10.86674323629497,10.916439056396484,24700.0,0.006106754556773675,13.205734791139548,13.273369732465651,13.01128453639502,13.10428237915039,1831900.0,-0.0032154863323332616,107.47000122070312,107.97679840087889,107.0,107.75,10022500.0,0.0140221892886776,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2015400.0,0.013059644231449008,58.83000183105469,60.68000030517578,58.83000183105469,60.560001373291016,59000.0,0.039835158447153685,8.075882911682129,8.075882911682129,8.075882911682129,8.075882911682129,556.0000000000002,0.006111153949016623,96.0999984741211,97.04000091552734,96.08000183105467,96.58999633789062,28000.0,0.010672770182311053,14.729999542236328,14.899999618530272,14.729999542236328,14.81999969482422,7834200.0,0.012295037382534124,19.34000015258789,19.34000015258789,18.049999237060547,18.350000381469727,39400.0,-0.026542316836203672,217.1199951171875,219.82079589843767,214.22079833984392,216.9600067138672,281400.0,0.025622282970671817,116.16000366210938,116.63999938964844,114.23999786376952,115.5199966430664,2300675.0,-0.0034506688422816234,51.25,51.400001525878906,48.59999847412109,49.34999847412109,32200.0,-0.02854332253378522,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1602015-08-13,17.389999389648438,17.389999389648438,17.18000030517578,17.299999237060547,214500.0,-0.01312044726616457,22.68000030517578,22.96999931335449,22.36000061035156,22.940000534057617,171800.0,0.016393480028191965,15.800000190734863,15.850000381469728,15.800000190734863,15.850000381469728,600.0,0.0,18.22337813430088,18.386699676513672,18.18039748671009,18.386699676513672,588100.0,0.013263766565780877,10.866743934017416,10.916439757309757,10.850179186178844,10.87502670288086,33300.0,-0.003793577127273906,13.05355588248032,13.062010451786948,12.98592094057152,13.0451021194458,1304400.0,-0.004516100767085751,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4761700.0,-0.00825985512434746,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.008287219314803251,59.959999084472656,60.09999847412109,59.43999862670898,59.43999862670898,182500.0,-0.018494100415856307,8.075882911682129,8.075882911682129,8.075882911682129,8.075882911682129,556.0000000000002,0.0,95.8000030517578,96.33999633789062,95.6500015258789,95.80999755859376,15256.0,-0.008075357789312565,14.710000038146973,14.800000190734863,14.649999618530272,14.710000038146973,4182500.0,-0.007422379145909486,18.3799991607666,18.649999618530277,18.3799991607666,18.649999618530277,10700.0,0.01634873192501396,217.1199951171875,219.82079589843767,213.44000244140625,214.8800048828125,448494.0,-0.04139899459176122,114.23999786376952,114.23999786376952,111.83999633789062,112.72000122070312,3308050.0,-0.02423818822480328,49.54999923706055,50.45000076293945,49.400001525878906,50.400001525878906,12240.0,0.021276658241609292,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1612015-08-14,17.200000762939453,17.290000915527344,16.950000762939453,16.950000762939453,84100.0,-0.020231126563943214,22.75,23.049999237060547,22.75,22.940000534057617,39700.0,0.0,15.729999542236328,15.850000381469728,15.729999542236328,15.729999542236328,1600.0,-0.007571030684244917,18.34372006452776,18.43827584657032,18.309335547587192,18.360912322998047,282600.0,-0.0014025003926378954,10.916440932074304,10.924722911940693,10.841897584058026,10.8584623336792,45700.0,-0.0015231566463438373,13.011284546793238,13.078919488173394,12.96055793762207,12.96055793762207,876100.0,-0.0064809137597861,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3509200.0,-9.360037594363657e-05,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0009284377699640967,60.060001373291016,60.31999969482422,59.65999984741211,59.7599983215332,108600.0,0.005383575070952995,7.942101408008955,7.946560859680176,7.942101408008955,7.946560859680176,1100.0,-0.01601336391527952,96.6999969482422,96.79000091552734,95.5,95.86000061035156,15256.0,0.000521898058991388,14.800000190734863,14.920000076293944,14.489999771118164,14.550000190734863,4819100.0,-0.010876944051474324,18.36000061035156,18.479999542236328,18.34000015258789,18.38999938964844,21300.0,-0.013941031324392394,214.8800048828125,216.16000366210935,213.44000244140625,215.1999969482422,200064.36000000002,0.0014891663168203895,113.36000061035156,114.16000366210938,111.83999633789062,111.91999816894533,2085750.0,-0.007097259076420781,50.20000076293945,50.95000076293945,50.04999923706055,50.5,12500.0,0.0019840966486825984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1622015-08-17,17.170000076293945,17.200000762939453,16.940000534057617,16.950000762939453,181300.0,0.0,23.1299991607666,23.1299991607666,22.809999465942383,22.899999618530277,42300.0,-0.0017437190320878093,15.649999618530272,15.68000030517578,15.5600004196167,15.5600004196167,500.0,-0.0108073189807264,18.40389178383514,18.40389178383514,18.300741509555717,18.31793212890625,195600.0,-0.0023408528582733457,10.750787627492178,10.792200682259669,10.750787627492178,10.75907039642334,146900.0,-0.009153408116320483,12.99437623336379,13.01973913642369,12.909832954406738,12.909832954406738,1824400.0,-0.003913796262434599,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5769100.0,0.0026204846354271893,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0009276650398466479,59.5,59.5099983215332,59.150001525878906,59.380001068115234,9700.0,-0.006358722625349311,7.946561051366081,7.946561051366081,7.910886287689209,7.910886287689209,800.0,-0.00448930960460836,95.95999908447266,96.72000122070312,95.80999755859376,96.5,15800.0,0.006676396678212848,14.6899995803833,14.710000038146973,14.59000015258789,14.630000114440918,3679824.0,0.005498276471294972,18.46999931335449,18.479999542236328,18.40999984741211,18.459999084472656,4200.0,0.0038064000623956318,210.55999755859372,210.8800048828125,208.63999938964844,209.9199981689453,294625.0,-0.024535310660653842,112.4000015258789,113.27999877929688,110.87999725341795,111.12000274658205,2080838.0,-0.00714792204656467,50.5,50.75,49.75,50.0,7740.0,-0.00990099009900991,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1632015-08-18,16.920000076293945,17.040000915527344,16.850000381469727,16.90999984741211,66500.0,-0.0023599359130888065,22.84000015258789,23.09000015258789,22.799999237060547,23.01000022888184,33400.0,0.0048035201827056895,15.40999984741211,15.40999984741211,15.300000190734863,15.300000190734863,900.0,-0.01670952582713625,18.257760862319245,18.36091277614272,18.24916473287195,18.31793212890625,211200.0,0.0,10.634832130201003,10.651396878343528,10.56857155785426,10.593419075012209,73500.0,-0.015396434385836821,12.82528813222759,12.884468504724197,12.774561522750425,12.842196464538574,1641300.0,-0.0052391452396814975,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4121800.0,-0.0001866577389999513,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.0009268052749946687,58.02999877929688,58.04999923706055,57.20000076293945,57.709999084472656,49900.0,-0.028123980357071865,7.884129327606239,7.884129327606239,7.861832071823111,7.866291522979736,900.0,-0.005637138885294046,95.62000274658205,96.33000183105467,95.0500030517578,96.33000183105467,15256.0,-0.0017616390564282325,14.15999984741211,14.25,14.0600004196167,14.220000267028809,7681100.0,-0.028024596322963058,18.290000915527344,18.290000915527344,18.18000030517578,18.209999084472656,6100.0,-0.01354279590459373,207.0399932861328,208.8000030517578,206.55999755859372,208.32000732421875,239469.0,-0.007621907672840544,111.44000244140624,113.68000030517578,110.72000122070312,112.4000015258789,1932513.0,0.011519067203553002,49.900001525878906,49.900001525878906,49.20000076293945,49.45000076293945,9880.0,-0.010999984741210889,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1642015-08-19,16.93000030517578,16.959999084472656,16.329999923706055,16.34000015258789,97300.0,-0.033707847425643256,23.07999992370605,23.34000015258789,23.0,23.030000686645508,41800.0,0.0008692071953377845,15.300000190734863,15.31999969482422,15.300000190734863,15.31999969482422,300.0,0.0013071571137279747,18.335121863983847,18.378100865760235,18.154608089070425,18.171798706054688,166700.0,-0.007977615695002993,10.643115997314451,10.66796351703603,10.618267687704463,10.643115997314451,184400.0,0.004691301453320973,12.859106729609527,12.892924203466093,12.656201886470138,12.698473930358888,1718400.0,-0.011191429330375868,107.62999725341795,108.66999816894533,107.62999725341795,108.5500030517578,7035100.0,0.013444145581183564,21.71999931335449,21.920000076293945,21.700000762939453,21.8799991607666,1121650.0,0.012962906219996295,58.29999923706055,59.29999923706055,58.29999923706055,59.15999984741211,40700.0,0.025125641759533357,7.808322433960895,7.808322433960895,7.741432349943444,7.754809856414795,1400.0,-0.01417207412657806,96.5,98.23999786376952,96.5,98.12999725341795,48900.0,0.01868571979807654,14.399999618530272,14.65999984741211,14.399999618530272,14.56999969482422,5612700.0,0.024613180114133826,18.239999771118164,18.280000686645508,17.959999084472656,18.030000686645508,22200.0,-0.009884591261766218,208.16000366210935,208.8000030517578,206.3999938964844,207.3600006103516,200064.36000000002,-0.004608326997478707,111.83999633789062,112.23999786376952,107.27999877929688,107.44000244140624,4487400.0,-0.04412810513468435,49.34999847412109,49.5,48.84999847412109,49.25,12520.0,-0.004044504749317279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1652015-08-20,16.31999969482422,16.489999771118164,16.06999969482422,16.06999969482422,147800.0,-0.016523895669664945,23.07999992370605,23.280000686645508,23.07999992370605,23.25,49200.0,0.009552727173042008,15.579999923706056,15.579999923706056,15.579999923706056,15.579999923706056,100.0,0.016971294651505486,18.08584390549436,18.30933672176462,18.08584390549436,18.27495384216309,192000.0,0.0056766607300151595,10.817050305667546,10.85018059553638,10.767354475920088,10.79220199584961,87800.0,0.014007739704497757,12.81683450191152,12.833743641733394,12.698473748247071,12.732291221618652,4386200.0,0.0026630988452018833,109.80999755859376,110.61000061035156,109.6999969482422,110.44000244140624,12549000.0,0.017411325071518213,22.15999984741211,22.31999969482422,22.1200008392334,22.280000686645508,4702150.0,0.018281606088731195,59.61000061035156,60.310001373291016,59.59999847412109,60.11000061035156,14900.0,0.016058160334512017,7.775768280029296,7.775768280029296,7.775768280029296,7.775768280029297,556.0000000000002,0.0027026353969421546,99.3000030517578,100.04000091552734,99.1500015258789,99.58999633789062,20000.0,0.014878213852409061,14.850000381469728,14.890000343322754,14.770000457763672,14.779999732971191,5576100.0,0.014413180682602889,18.020000457763672,18.280000686645508,18.0,18.280000686645508,7700.0,0.013865778728736844,207.3600006103516,212.9600067138672,207.0399932861328,210.55999755859372,434338.0,0.015432084002812152,108.4000015258789,109.5999984741211,106.8000030517578,106.95999908447266,3940025.0,-0.004467640971949516,48.84999847412109,50.29999923706055,48.84999847412109,50.09999847412109,7440.0,0.0172588522664181,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1662015-08-21,16.010000228881836,16.06999969482422,15.720000267028809,15.81999969482422,177700.0,-0.015556938689956334,23.26000022888184,23.280000686645508,22.93000030517578,22.989999771118164,67200.0,-0.011182805543304752,15.489999771118164,15.489999771118164,15.420000076293944,15.420000076293944,6600.0,-0.010269566636432526,18.20618539223486,18.22337765081505,17.905327425257706,17.92251968383789,513000.0,-0.019285091572274204,10.62654925335601,10.643114791218768,10.601701736450195,10.601701736450195,48400.0,-0.017651658065024667,12.647747525056635,12.656202095228275,12.487114723156433,12.5209321975708,2750700.0,-0.016600234817828907,110.93000030517578,111.33000183105467,110.12000274658205,111.12999725341795,13917600.0,0.006247689213677798,22.36000061035156,22.459999084472656,22.21999931335449,22.399999618530277,2276350.0,0.005385948302806698,58.61000061035156,58.869998931884766,58.15999984741211,58.43999862670898,36300.0,-0.027782431653394335,7.72359346232184,7.72359346232184,7.655365467071533,7.655365467071533,4500.0,-0.01548436226771277,99.3499984741211,99.6500015258789,98.86000061035156,98.87000274658205,15900.0,-0.007229577445366786,14.699999809265137,14.729999542236328,14.449999809265137,14.609999656677246,6548500.0,-0.011502035139737465,18.200000762939453,18.200000762939453,17.959999084472656,17.989999771118164,2900.0,-0.01586438209158303,207.5200042724609,207.67999267578125,203.83999633789065,204.47999572753903,507194.0,-0.028875388970133198,107.68000030517578,108.55999755859376,104.4800033569336,105.83999633789062,3927350.0,-0.010471229956700912,50.0,50.0,49.150001525878906,49.45000076293945,6800.0,-0.01297400660635517,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1672015-08-24,15.09000015258789,15.34000015258789,14.699999809265137,14.81999969482422,339000.0,-0.061934936132709395,21.979999542236328,23.21999931335449,21.979999542236328,23.21999931335449,155000.0,0.010004329905442866,15.489999771118164,15.489999771118164,14.989999771118164,14.989999771118164,1500.0,-0.027885882169147558,17.561487562042746,17.896728351480235,17.475527922828483,17.827960968017578,711700.0,-0.005275972211964297,10.25383378466148,10.427767990317896,10.25383378466148,10.361507415771484,50200.0,-0.02265620431981097,12.182755536789609,12.377206601653636,12.13202973292742,12.208118438720703,3776900.0,-0.02498326433800091,111.54000091552734,112.12000274658205,109.7699966430664,110.52999877929688,18388700.0,-0.005399068558895603,22.520000457763672,22.6200008392334,22.13999938964844,22.280000686645508,3815750.0,-0.005357095264657996,55.2400016784668,55.93999862670898,54.900001525878906,55.47999954223633,42000.0,-0.05065022508607375,7.456032064752408,7.541652174021842,7.433735657452987,7.469410419464111,2800.0,-0.024290812555883945,95.0500030517578,96.98999786376952,94.66999816894533,95.58999633789062,58000.0,-0.03317493999771137,14.0600004196167,14.460000038146973,14.020000457763672,14.130000114440918,11824700.0,-0.0328541788854152,17.799999237060547,17.850000381469727,17.139999389648438,17.65999984741211,10500.0,-0.018343520172571015,200.63999938964844,205.27999877929688,200.32000732421875,202.0800018310547,348250.0,-0.011737059598153743,100.95999908447266,103.5199966430664,98.95999908447266,99.91999816894533,6165113.0,-0.05593346914002062,49.20000076293945,50.150001525878906,48.59999847412109,50.0,17640.0,0.011122330203738873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1682015-08-25,15.390000343322754,15.399999618530272,14.920000076293944,14.970000267028809,156100.0,0.010121496308598044,23.40999984741211,23.479999542236328,22.82999992370605,22.940000534057617,55100.0,-0.012058517983496886,15.220000267028809,16.040000915527344,15.220000267028809,15.4399995803833,1900.0,0.03002000107646219,18.051458189578145,18.128821712982717,17.82796374858094,17.85375213623047,382600.0,0.001446669546739443,10.42776798327692,10.601702188815894,10.42776798327692,10.518876075744627,109700.0,0.015187815214377842,12.411023391383612,12.4363862919218,12.233481475072166,12.258844375610352,3132700.0,0.004155098686523306,110.01000213623048,110.0500030517578,108.72000122070312,109.16000366210938,9974200.0,-0.01239478089494117,22.18000030517578,22.200000762939453,21.920000076293945,22.040000915527344,2832100.0,-0.010771982213717668,53.5,53.94480041503906,52.94559982299804,53.52999877929688,53200.0,-0.06187710018769543,7.517571449279785,7.517571449279785,7.517571449279785,7.517571449279785,556.0000000000002,0.006447768580258195,95.4499969482422,95.6999969482422,94.22000122070312,94.44000244140624,19400.0,-0.012030483738271092,14.130000114440918,14.149999618530272,13.90999984741211,13.989999771118164,6678800.0,-0.009908021386331956,17.65999984741211,17.780000686645508,17.65999984741211,17.65999984741211,14000.0,0.0,202.8800048828125,204.47999572753903,201.1199951171875,204.32000732421875,221388.0,0.01108474600587539,104.16000366210938,104.4000015258789,101.68000030517578,101.83999633789062,4038163.0,0.019215354324756406,51.04999923706055,51.04999923706055,49.09999847412109,49.45000076293945,16240.0,-0.010999984741210889,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1692015-08-26,15.109999656677246,15.220000267028809,14.93000030517578,15.199999809265137,69900.0,0.015364030603452816,23.01000022888184,23.100000381469727,22.709999084472656,22.75,65800.0,-0.008282499112218233,15.109999656677246,15.109999656677246,15.010000228881836,15.039999961853027,3000.0,-0.025906711748779898,17.87094586530238,17.90532874545385,17.724814935684318,17.776390075683594,272900.0,-0.004333098160911764,10.419485221027506,10.419485221027506,10.286964071934683,10.361507415771484,61300.0,-0.014960596440148022,12.22502846776172,12.250391371539768,12.115121476360622,12.182756423950195,2180700.0,-0.006206780127785749,107.72000122070312,108.05999755859376,107.08000183105467,107.66999816894533,10856600.0,-0.013649738394807764,21.739999771118164,21.799999237060547,21.600000381469727,21.739999771118164,1428350.0,-0.013611666603780659,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,44000.0,-0.009262824103881129,7.478329181671143,7.478329181671143,7.478329181671143,7.478329181671143,556.0000000000002,-0.0052200724493814965,94.0,95.2300033569336,93.6999969482422,94.77999877929688,39300.0,0.0036001305495685365,13.56999969482422,13.579999923706056,13.350000381469728,13.5600004196167,12373800.0,-0.030736194319972987,17.670000076293945,17.670000076293945,17.43000030517578,17.43000030517578,4200.0,-0.01302375675105294,204.32000732421875,205.1199951171875,203.3600006103516,203.83999633789065,200064.36000000002,-0.0023493097549003306,102.8000030517578,104.0,100.95999908447266,102.16000366210938,4054950.0,0.00314225584962724,49.400001525878906,49.400001525878906,48.75,48.95000076293945,5080.0,-0.010111223302037398,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1702015-08-27,15.529999732971191,16.56999969482422,15.529999732971191,16.520000457763672,206000.0,0.05893751440310724,22.82999992370605,23.030000686645508,22.68000030517578,22.90999984741211,26000.0,0.007032960325807025,15.550000190734863,15.720000267028809,15.550000190734863,15.649999618530272,600.0,0.03568180402694524,17.93111728777675,18.02567143865583,17.862349887344624,17.974096298217773,168200.0,0.011121843169082046,10.543722767705184,10.717656959617983,10.543722767705184,10.618266105651855,42300.0,0.02478005174127018,12.34338878541327,12.647746018898166,12.301116745861233,12.62238311767578,2094800.0,0.02687674525580519,107.47000122070312,108.04000091552734,107.11000061035156,107.7300033569336,8102100.0,0.0005573064828525709,21.700000762939453,21.799999237060547,21.600000381469727,21.71999931335449,2778100.0,-0.0018398808003600164,53.42360015869141,55.0,52.94559982299804,54.68000030517578,30900.0,0.059162644514483706,7.5764360427856445,7.5764360427856445,7.5764360427856445,7.5764360427856445,600.0,0.013118820893168959,95.9499969482422,97.5199966430664,95.8499984741211,96.73999786376952,37000.0,0.020679458849083288,13.56999969482422,13.960000038146973,13.520000457763672,13.800000190734863,7999600.0,0.017699097617354553,17.610000610351562,17.780000686645508,17.56999969482422,17.68000030517578,7300.0,0.014343086381115144,202.72000122070312,204.9600067138672,200.0,202.2400054931641,515619.0,-0.0078492487905778,104.4000015258789,112.0,104.31999969482422,111.5999984741211,7021275.0,0.05572180870228771,48.75,49.34999847412109,48.29999923706055,48.54999923706055,11340.0,-0.008171634722051957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1712015-08-28,16.440000534057617,17.770000457763672,16.43000030517578,17.459999084472656,250900.0,0.05690064168655806,23.07999992370605,23.100000381469727,22.82999992370605,22.84000015258789,25900.0,-0.0030554210078760358,15.8100004196167,15.920000076293944,15.789999961853027,15.789999961853027,1500.0,0.008945709056566997,17.999881902003516,18.06864929179112,17.931114512215906,17.948305130004883,215200.0,-0.0014349076462579768,10.808765437750091,10.999264370047989,10.808765437750091,10.916439056396484,102600.0,0.027647812908186298,12.681563844139236,13.045102265678304,12.673109274737836,12.952103614807127,6212800.0,0.02612188950829908,108.16999816894533,109.3000030517578,108.12000274658205,108.6999969482422,7558900.0,0.00900393169110747,21.799999237060547,22.040000915527344,21.799999237060547,21.899999618530277,1111134.0,0.009216536799961483,55.63999938964844,57.22999954223633,55.63999938964844,56.81999969482422,26100.0,0.03913678452276592,7.8707515495034865,7.937641620635985,7.8707515495034865,7.937641620635986,1900.0,0.02781953099390777,97.5500030517578,98.9000015258789,97.5500030517578,98.63999938964844,15256.0,0.01964028910311244,13.829999923706056,14.029999732971191,13.800000190734863,13.920000076293944,4936600.0,0.008695643760907146,17.799999237060547,17.84000015258789,17.790000915527344,17.799999237060547,2900.0,0.006787269785828887,205.6000061035156,206.0800018310547,203.83999633789065,205.75999450683597,200064.36000000002,0.017405008495170682,110.63999938964844,120.23999786376952,110.63999938964844,119.04000091552734,8598013.0,0.05572180870228771,48.650001525878906,48.650001525878906,47.900001525878906,48.09999847412109,11220.0,-0.009268810916807424,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1722015-08-31,17.139999389648438,18.88999938964844,16.850000381469727,18.61000061035156,282200.0,0.05893751440310724,22.799999237060547,22.90999984741211,22.65999984741211,22.90999984741211,16100.0,0.0030647852170127,15.579999923706056,15.800000190734863,15.369999885559082,15.739999771118164,3900.0,-0.0031665732017516213,17.862347122428297,17.956901258671323,17.76779134664137,17.948305130004883,185300.0,0.0,10.8833094717443,10.916439757309757,10.750787539594166,10.87502670288086,839300.0,-0.003793577127273906,12.808379198790398,13.349459548033938,12.6815638824745,13.264915466308594,2227600.0,0.024151432138317164,108.19000244140624,108.91999816894533,108.02999877929688,108.81999969482422,4532100.0,0.0011039811403044109,21.81999969482422,21.959999084472656,21.799999237060547,21.959999084472656,1168100.0,0.0027397016889265657,57.34999847412109,58.40999984741211,56.9900016784668,58.02000045776367,19500.0,0.021119337722361298,7.794942676155629,8.071422717777782,7.794942676155629,8.062503814697266,12300.0,0.01573038945682148,96.6500015258789,98.0,96.6500015258789,97.6500015258789,15256.0,-0.010036474755629632,13.84000015258789,14.029999732971191,13.760000228881836,13.989999771118164,4112600.0,0.005028713681074715,17.739999771118164,17.899999618530273,17.600000381469727,17.899999618530273,21600.0,0.005617999199770685,202.0800018310547,203.5200042724609,200.16000366210935,203.1999969482422,547256.0,-0.012441668093594038,117.36000061035156,129.1999969482422,114.23999786376952,127.12000274658205,10985725.0,0.05572180870228771,47.650001525878906,48.150001525878906,47.34999847412109,48.150001525878906,16740.0,0.0010395645185876656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1732015-09-01,18.59000015258789,18.59000015258789,17.09000015258789,17.15999984741211,133600.0,-0.061934936132709395,22.65999984741211,22.76000022888184,22.43000030517578,22.450000762939453,19800.0,-0.020078528482601388,15.5,15.5,15.4399995803833,15.4399995803833,900.0,-0.019059732852432676,17.870945280919834,17.90532815994698,17.759197235107422,17.759197235107422,196800.0,-0.010536253619921054,10.858461145529594,10.883309452075013,10.750787520164382,10.767353057861328,282600.0,-0.009901000518095948,13.095828553243424,13.129646025825975,12.79992586971413,12.825288772583008,2494200.0,-0.029264685898144682,109.62999725341795,109.7699966430664,108.94000244140624,109.1999969482422,7077800.0,0.0034919799162254073,22.100000381469727,22.13999938964844,21.959999084472656,22.040000915527344,2106400.0,0.003643070782787694,56.9900016784668,57.25,55.06999969482422,55.09999847412109,19300.0,-0.05032750707694722,8.022369362508087,8.022369362508087,7.826157753346313,7.834630966186523,7500.0,-0.028263285667579963,97.31999969482422,97.73999786376952,96.63999938964844,96.66999816894533,15256.0,-0.010035876514286168,13.989999771118164,14.029999732971191,13.859999656677246,13.9399995803833,4031100.0,-0.0035739951074257315,17.729999542236328,17.729999542236328,17.559999465942383,17.649999618530273,11500.0,-0.013966480744569298,205.27999877929688,205.75999450683597,201.9199981689453,203.3600006103516,291719.0,0.000787419608820894,123.83999633789062,124.72000122070312,117.5199966430664,118.4800033569336,7173325.0,-0.06781890979465259,48.29999923706055,48.400001525878906,47.75,47.79999923706055,16180.0,-0.0072689984989978695,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1742015-09-02,17.6299991607666,17.770000457763672,16.65999984741211,17.559999465942383,105100.0,0.02331000128712679,22.46999931335449,22.520000457763672,22.270000457763672,22.38999938964844,35600.0,-0.0026726668709099455,15.720000267028809,15.779999732971191,15.609999656677246,15.609999656677246,1400.0,0.011010367934849663,17.845155991139766,17.845155991139766,17.66464055684168,17.72481346130371,599000.0,-0.001936110813372749,10.87502670288086,10.899874219582872,10.81704890061339,10.87502670288086,184100.0,0.010000010628509859,12.985921729227773,12.99437629904786,12.664655332513878,12.935195922851562,3646300.0,0.00856956534994402,109.01000213623048,109.33999633789062,108.45999908447266,108.62000274658205,4115700.0,-0.005311302361437398,22.0,22.059999465942383,21.8799991607666,21.899999618530277,1147050.0,-0.006352145697890332,56.63999938964844,56.63999938964844,55.470001220703125,56.459999084472656,16700.0,0.02468240740497163,7.924264430999756,7.924264430999756,7.924264430999756,7.924264430999756,556.0000000000002,0.01144067476822852,98.0500030517578,98.26000213623048,97.4499969482422,98.04000091552734,15256.0,0.014171953786403568,14.050000190734863,14.170000076293944,13.789999961853027,14.020000457763672,5546600.0,0.005738944030740933,17.649999618530273,17.649999618530273,17.420000076293945,17.6200008392334,7600.0,-0.0016996475889653473,201.6000061035156,202.0800018310547,199.3600006103516,199.3600006103516,465869.0,-0.019669551475190117,120.87999725341795,122.55999755859376,113.27999877929688,120.72000122070312,7385075.0,0.01890612593098351,47.79999923706055,48.0,47.25,47.45000076293945,5080.0,-0.007322143926933977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1752015-09-03,17.59000015258789,18.25,17.5,17.709999084472656,69200.0,0.008542119766073997,22.229999542236328,22.46999931335449,22.11000061035156,22.149999618530277,22800.0,-0.010719061083544479,15.93000030517578,15.93000030517578,15.93000030517578,15.93000030517578,600.0,0.02049972168715919,17.767793945759692,17.879540355682142,17.759197815835787,17.776390075683594,151700.0,0.0029098537196163843,11.015830633524548,11.1069387215189,10.966134810144151,10.98270034790039,41400.0,0.009901000518095948,12.960558775037564,13.171918182075064,12.935195871949269,13.019739151000977,1687800.0,0.006535906271049052,107.7699966430664,108.31999969482422,107.55999755859376,107.83999633789062,3913100.0,-0.007181056794034801,21.76000022888184,21.84000015258789,21.700000762939453,21.76000022888184,1274600.0,-0.006392666305344519,56.59999847412109,57.16999816894531,55.40999984741211,55.40999984741211,13000.0,-0.018597223770577598,7.946560859680176,7.975546870266393,7.924264451877508,7.946560859680176,700.0,0.0028136906427802533,97.4499969482422,98.79000091552734,97.0999984741211,97.0999984741211,15256.0,-0.009587948109223032,13.989999771118164,14.289999961853027,13.949999809265137,14.020000457763672,5346900.0,0.0,17.719999313354492,17.719999313354492,17.510000228881836,17.530000686645508,9100.0,-0.005107840425721877,199.5200042724609,206.8800048828125,199.3600006103516,205.44000244140625,977038.0,0.03049760138663915,121.83999633789062,126.8000030517578,120.4000015258789,122.72000122070312,5712138.0,0.01656726292061217,47.34999847412109,47.400001525878906,46.20000076293945,46.20000076293945,18840.0,-0.026343519070632038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1762015-09-04,17.56999969482422,17.610000610351562,17.25,17.25,46200.0,-0.02597397562126147,22.15999984741211,22.309999465942383,22.06999969482422,22.15999984741211,17500.0,0.0004514776096640194,15.65999984741211,15.65999984741211,15.449999809265137,15.59000015258789,1600.0,-0.02134338644534861,17.83655972393319,17.90532711752804,17.776388459480692,17.784984588623047,142800.0,0.00048347909237267395,10.841897716679709,10.850180486535812,10.775637137607694,10.800484657287598,20100.0,-0.016591155621179077,12.94365110718748,12.985922345750485,12.842197877074137,12.85910701751709,837700.0,-0.0123375846183168,107.47000122070312,107.97679840087889,107.06999969482422,107.50679718017578,4025000.0,-0.0032455349221681695,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1744450.0,-0.004595605717733431,55.959999084472656,56.41999816894531,55.47999954223633,56.400001525878906,27200.0,0.017866841385906218,7.9198048120915185,7.9198048120915185,7.85737419128418,7.85737419128418,1600.0,-0.011223304014258306,96.18000030517578,96.75,95.81999969482422,96.0,15256.0,-0.011328511754964299,13.890000343322754,13.960000038146973,13.859999656677246,13.920000076293944,3771900.0,-0.007132694593768862,17.549999237060547,17.549999237060547,17.40999984741211,17.420000076293945,4000.0,-0.006274991787955986,203.3600006103516,204.0,200.32000732421875,200.63999938964844,468588.0,-0.023364500558389678,121.68000030517578,122.72000122070312,119.83999633789062,120.63999938964844,2765488.0,-0.016949167294367573,46.54999923706055,46.70000076293945,46.20000076293945,46.59999847412109,5080.0,0.008657958973509405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1772015-09-08,17.059999465942383,17.329999923706055,16.739999771118164,17.239999771118164,113500.0,-0.0005797234134398144,22.209999084472656,22.5,22.209999084472656,22.46999931335449,13000.0,0.013989145671342573,16.059999465942383,16.350000381469727,16.059999465942383,16.280000686645508,1500.0,0.03568180402694524,17.793581174725787,17.999883360808425,17.793581174725787,17.991287231445312,190100.0,0.011599821287123113,10.990983135874764,11.115221509709134,10.982700366982256,11.090373992919922,194000.0,0.02684040067004978,12.892923241541556,12.985921086140616,12.774561688738295,12.952103614807127,1278600.0,0.007231963865247826,107.5999984741211,107.97679840087889,107.30999755859376,107.5199966430664,5982100.0,0.000279084378947525,21.700000762939453,21.79119987487793,21.63999938964844,21.71999931335449,1111134.0,0.0009233821747260951,57.29999923706055,57.45000076293945,56.34999847412109,57.04999923706055,84000.0,0.011524781801351303,7.888590100888676,7.888590100888676,7.719134330749512,7.719134330749512,556.0000000000002,-0.017593646066647928,97.0,97.6999969482422,96.8499984741211,97.05999755859376,15256.0,0.011041641235351785,14.06999969482422,14.220000267028809,13.9399995803833,14.119999885559082,5128200.0,0.014367802310988553,17.639999389648438,17.670000076293945,17.549999237060547,17.6200008392334,6000.0,0.011481100003646105,203.3600006103516,205.9199981689453,202.8800048828125,204.32000732421875,467006.0,0.018341347417090148,119.27999877929688,121.5999984741211,116.63999938964844,120.16000366210938,3644588.0,-0.003978744446017091,46.29999923706055,47.20000076293945,46.29999923706055,47.0,5180.0,0.008583724012374283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1782015-09-09,17.260000228881836,17.280000686645508,16.59000015258789,16.670000076293945,369500.0,-0.03306262774893587,22.600000381469727,22.690000534057617,22.46999931335449,22.479999542236328,13000.0,0.0004450480279230007,16.270000457763672,16.270000457763672,16.270000457763672,16.270000457763672,100.0,-0.0006142646474234237,18.094436196744017,18.11162845422749,17.999882059672746,18.017072677612305,303500.0,0.001433218526016633,11.189765087008071,11.206329835255682,11.01583088602236,11.024113655090332,56200.0,-0.005974581007988533,12.969012699528609,12.985921031988784,12.74919873364152,12.783016204833984,1918600.0,-0.013054822212805517,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8855100.0,-0.012927822107945408,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2041900.0,-0.012915160641333467,56.18999862670898,56.18999862670898,55.75,55.90999984741211,15200.0,-0.019982461084905312,7.937641040379068,7.937641040379068,7.866291522979736,7.866291522979736,600.0,0.01906395016912943,96.0,96.0,94.55999755859376,94.66000366210938,43200.0,-0.02472691074441402,14.0,14.079999923706056,13.920000076293944,13.93000030517578,3679824.0,-0.013456061042721457,17.770000457763672,17.770000457763672,17.520000457763672,17.520000457763672,3900.0,-0.005675390278476189,201.75999450683597,202.2400054931641,199.67999267578125,200.8000030517578,379144.0,-0.017227898131754293,119.91999816894533,120.4800033569336,115.5999984741211,116.08000183105467,2731413.0,-0.033954741234260344,47.29999923706055,47.29999923706055,46.75,46.79999923706055,5080.0,-0.004255335381690539,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1792015-09-10,16.700000762939453,17.059999465942383,16.579999923706055,16.989999771118164,162100.0,0.019196142373105518,22.450000762939453,22.84000015258789,22.420000076293945,22.809999465942383,32900.0,0.014679712207557483,16.399999618530273,16.440000534057617,16.360000610351562,16.360000610351562,5600.0,0.005531662572568985,17.948306294261045,18.0170736885094,17.922519546132914,17.982690811157227,103900.0,-0.001908293709543596,11.123503792089814,11.140068539262018,11.08209073932688,11.11522102355957,31100.0,0.008264371297294293,12.791470940208484,12.93519539620976,12.766108038053002,12.89292335510254,2398200.0,0.008597904321438143,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6204000.0,0.0023556016816155267,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1282850.0,0.0018692016934758193,56.75,57.310001373291016,56.61000061035156,57.02999877929688,18600.0,0.020032175548943654,8.682353137775388,8.682353137775388,7.812780498864987,7.906426429748535,3600.0,0.005102138237764731,95.3499984741211,95.5,94.5,94.5500030517578,60400.0,-0.0011620600686244043,14.149999618530272,14.15999984741211,13.970000267028809,13.989999771118164,3679824.0,0.004307212105378877,17.510000228881836,17.690000534057617,17.5,17.579999923706055,3900.0,0.0034246269620270553,202.0800018310547,206.72000122070312,201.44000244140625,202.3999938964844,810569.0,0.007968081774949898,116.87999725341795,120.4000015258789,115.76000213623048,119.44000244140624,2436788.0,0.028945559591235792,46.95000076293945,47.45000076293945,46.95000076293945,47.29999923706055,5080.0,0.01068376085792866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1802015-09-11,16.65999984741211,17.0,16.479999542236328,16.780000686645508,97800.0,-0.012360158169609892,22.809999465942383,23.540000915527344,22.200000762939453,23.51000022888184,160400.0,0.03068832877373051,16.360000610351562,16.360000610351562,16.360000610351562,16.360000610351562,0.0,0.0,18.008479351823294,18.05145835876465,17.767792650137253,18.05145835876465,273300.0,0.0038240966454672343,11.057243207331805,11.164916038513184,11.048960438813763,11.164916038513184,261200.0,0.004470897596033474,12.783017807277764,12.935196849856665,12.673110810556585,12.876015663146973,1160200.0,-0.0013113931953125935,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4023900.0,-0.002067997715627934,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.0009328571485761605,56.38999938964844,57.209999084472656,55.959999084472656,57.15999984741211,241300.0,0.0022795207942809537,7.740538528923491,7.741430759429932,7.740538528923491,7.741430759429932,556.0000000000002,-0.020868551903271304,93.52999877929688,93.8499984741211,92.63999938964844,93.81999969482422,65900.0,-0.007720817909799171,13.779999732971191,13.979999542236328,13.640000343322754,13.949999809265137,4777700.0,-0.0028591824522832265,17.510000228881836,17.6299991607666,17.229999542236328,17.600000381469727,30300.0,0.0011376824715854106,203.5200042724609,205.44000244140625,203.1999969482422,204.0,200064.36000000002,0.007905168734016366,116.95999908447266,118.87999725341795,115.5199966430664,117.1999969482422,3214238.0,-0.018754231809924082,47.45000076293945,48.29999923706055,46.59999847412109,48.150001525878906,11540.0,0.0179704503705862,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1812015-09-14,16.520000457763672,16.520000457763672,16.200000762939453,16.229999542236328,111500.0,-0.032777182473353705,23.530000686645508,23.86000061035156,23.459999084472656,23.799999237060547,85400.0,0.012335134213331322,16.299999237060547,16.299999237060547,16.299999237060547,16.299999237060547,300.0,-0.003667565467757372,18.12882115750788,18.2319714258574,18.11162889960164,18.21478080749512,265100.0,0.009047604104029272,10.97441863119095,10.97441863119095,10.858462225444962,10.866744995117188,33900.0,-0.02670607126533331,12.78301656661356,12.816834038763115,12.70692705270903,12.715381622314451,804000.0,-0.012475446212160124,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,0.0005651616100608159,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.000933728183587057,56.65999984741211,56.77999877929688,56.41999816894531,56.65999984741211,5100.0,-0.0087473758106148,7.821699016751717,7.821699016751717,7.799401760101318,7.799401760101318,556.0000000000002,0.007488409116205297,92.3000030517578,92.45999908447266,92.0,92.37999725341795,20300.0,-0.01534856582914379,13.770000457763672,13.8100004196167,13.699999809265137,13.789999961853027,3679824.0,-0.011469523268799131,17.84000015258789,17.84000015258789,17.729999542236328,17.760000228881836,10100.0,0.009090900224102638,204.8000030517578,209.44000244140625,204.32000732421875,208.47999572753903,225988.0,0.021960763370289405,115.36000061035156,116.16000366210938,114.0,115.12000274658205,2223888.0,-0.01774739126127045,48.5,49.70000076293945,48.5,49.59999847412109,7400.0,0.030114162041362746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1822015-09-15,16.270000457763672,16.420000076293945,16.100000381469727,16.40999984741211,91400.0,0.01109059212893726,23.71999931335449,23.86000061035156,23.6200008392334,23.649999618530277,131200.0,-0.006302505182298357,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,300.0,-0.014110402024644864,18.180395258732585,18.20618364412673,18.12022399902344,18.12022399902344,207200.0,-0.005191213085186885,10.825331721329166,10.89159229761227,10.825331721329166,10.883310317993164,41500.0,0.0015244052274550057,12.72383671651964,12.766108760017476,12.681564673021798,12.757654190063477,649200.0,0.003324522142130526,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,-0.0030126124190049675,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,-0.004664196780726493,57.5,58.38999938964844,57.41999816894531,58.06999969482422,33500.0,0.024885277995222443,7.790484196675747,7.790484196675747,7.7771066909392,7.781566143035889,700.0,-0.0022867929636180007,92.4000015258789,93.08999633789062,92.4000015258789,93.08999633789062,29300.0,0.007685636561830522,13.68000030517578,13.779999732971191,13.670000076293944,13.770000457763672,3679824.0,-0.0014502903658215605,17.780000686645508,17.950000762939453,17.780000686645508,17.860000610351562,15800.0,0.00563065203721691,207.67999267578125,209.44000244140625,205.75999450683597,206.2400054931641,200064.36000000002,-0.010744389295279766,115.83999633789062,117.44000244140624,114.8000030517578,116.55999755859376,2153038.0,0.01250864122355555,49.150001525878906,49.20000076293945,48.75,48.900001525878906,5440.0,-0.014112842132594117,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1832015-09-16,16.780000686645508,17.200000762939453,16.65999984741211,17.059999465942383,109000.0,0.039609971028292223,23.63999938964844,23.63999938964844,23.290000915527344,23.440000534057617,37200.0,-0.008879454032131195,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,0.0,0.0,18.120226478264403,18.128822607905253,17.956903294176367,18.008480072021484,204000.0,-0.0061668071547006376,10.866744649482488,10.990983820949072,10.866744649482488,10.941287994384766,12156.0,0.005327209708956726,12.850651657105306,13.019739019776663,12.842197087403704,12.969013214111328,1767000.0,0.016567232572620716,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5315600.0,0.013314409937664529,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1767550.0,0.013120931801472002,57.7599983215332,59.09999847412109,57.75,59.09000015258789,29000.0,0.017565015724540833,7.964399053490805,7.964399053490805,7.915345933276485,7.92872428894043,800.0,0.018911121900087036,93.20999908447266,94.23999786376952,93.0999984741211,93.88999938964844,58900.0,0.008593867045112225,14.050000190734863,14.289999961853027,14.039999961853027,14.220000267028809,7054900.0,0.03267972362422267,17.81999969482422,18.0,17.81999969482422,17.850000381469727,2900.0,-0.0005599232105311103,203.3600006103516,204.0,201.1199951171875,201.75999450683597,287731.0,-0.021722318013013275,119.27999877929688,123.44000244140624,118.4800033569336,122.87999725341795,5533088.0,0.05422100057652446,48.650001525878906,48.79999923706055,47.75,48.25,5080.0,-0.013292464327120945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1842015-09-17,16.959999084472656,17.059999465942383,16.549999237060547,16.850000381469727,82500.0,-0.012309442617034483,23.270000457763672,23.299999237060547,23.149999618530277,23.149999618530277,29000.0,-0.01237205242832562,16.5,16.649999618530273,16.5,16.600000381469727,5200.0,0.032980752751116116,17.96549736348661,17.999881878106716,17.9311144884104,17.93971061706543,158600.0,-0.003818726215706447,10.941286662998593,11.048960282545396,10.924721126196806,10.95785140991211,54400.0,0.0015138451282741272,12.918286504566352,12.952103976845107,12.79992575472678,12.884469032287598,1326700.0,-0.006518937133300096,107.47000122070312,108.58000183105467,107.0,108.41000366210938,8403800.0,0.010250732723341871,21.700000762939453,21.899999618530277,21.600000381469727,21.8799991607666,1111134.0,0.012025823840921879,57.9900016784668,59.61000061035156,57.560001373291016,59.08000183105469,15000.0,-0.00016920496712446997,7.906426429748535,7.906426429748535,7.906426429748535,7.906426429748535,556.0000000000002,-0.0028122883807421006,92.9000015258789,95.31999969482422,92.80999755859376,94.9000015258789,64900.0,0.010757291967155247,14.220000267028809,14.579999923706056,14.210000038146973,14.420000076293944,8662100.0,0.0140646839317482,17.799999237060547,17.8799991607666,17.799999237060547,17.8799991607666,3000.0,0.0016806038462620077,200.9600067138672,203.0399932861328,198.8800048828125,200.9600067138672,271000.0,-0.003965046663111815,123.04000091552734,124.31999969482422,121.04000091552734,121.83999633789062,3551763.0,-0.008463549306422236,48.150001525878906,48.150001525878906,47.650001525878906,47.650001525878906,6500.0,-0.01243520153618849,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1852015-09-18,16.600000381469727,16.639999389648438,16.200000762939453,16.350000381469727,64400.0,-0.029673589832666103,23.1200008392334,23.170000076293945,22.959999084472656,23.01000022888184,51700.0,-0.006047489933277417,15.920000076293944,15.920000076293944,15.920000076293944,15.920000076293944,200.0,-0.03918577469271567,17.956899607067093,17.965495734942895,17.810768712265975,17.827960968017578,187600.0,-0.006229177907783434,10.817048369120146,10.817048369120146,10.684526443481444,10.684526443481444,36700.0,-0.024943299211323988,12.783015539566676,12.808378440073032,12.622382761330307,12.690017700195312,1213700.0,-0.015091916601685629,109.0999984741211,109.37999725341795,108.81999969482422,109.20999908447266,6794300.0,0.007379350570420495,22.0,22.059999465942383,21.940000534057617,22.020000457763672,3451250.0,0.006398597000319306,59.0,59.0099983215332,58.630001068115234,58.7599983215332,9700.0,-0.005416443798301973,7.826157093048097,7.826157093048097,7.826157093048097,7.826157093048096,556.0000000000002,-0.010152416823663857,95.3000030517578,95.3000030517578,94.45999908447266,94.69000244140624,45800.0,-0.0022128459546484347,14.600000381469728,14.619999885559082,14.40999984741211,14.470000267028809,4859500.0,0.0034674195887878234,17.8700008392334,17.8700008392334,17.540000915527344,17.540000915527344,8700.0,-0.019015562706809486,198.3999938964844,199.3600006103516,196.8000030517578,197.27999877929688,202538.0,-0.018312140782369757,118.95999908447266,119.83999633789062,115.36000061035156,116.95999908447266,3599750.0,-0.040052506566764845,48.0,48.29999923706055,47.45000076293945,47.95000076293945,30500.0,0.006295891447088753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1862015-09-21,16.5,16.75,16.5,16.700000762939453,46200.0,0.021406750660776686,23.149999618530277,23.440000534057617,23.11000061035156,23.399999618530277,17500.0,0.016949125848287228,16.100000381469727,16.110000610351562,16.06999969482422,16.06999969482422,2200.0,0.009422086545944008,17.819368661224118,17.99988410623713,17.810772531505012,17.9569034576416,224900.0,0.007232598829184145,10.725941052226164,10.725941052226164,10.643115725308204,10.651397705078123,161400.0,-0.003100627676721368,12.740744442880954,12.842196858676845,12.723836110051035,12.83374309539795,883600.0,0.011325862469082626,108.48999786376952,108.66000366210938,108.33000183105467,108.52999877929688,4104800.0,-0.0062265388780913256,21.8799991607666,21.920000076293945,21.84000015258789,21.8799991607666,2013200.0,-0.006357915262790503,58.16999816894531,59.65999984741211,58.11000061035156,59.34000015258789,9900.0,0.009870691756676653,7.80386074535846,7.852913856506347,7.80386074535846,7.852913856506348,1400.0,0.003418889135514469,93.93000030517578,94.0999984741211,93.5,93.55999755859376,43100.0,-0.011933729577330077,14.489999771118164,14.5600004196167,14.470000267028809,14.489999771118164,3679824.0,0.0013821357097640874,17.639999389648438,17.729999542236328,17.639999389648438,17.700000762939453,2900.0,0.009121997665944681,193.75999450683597,195.83999633789065,193.44000244140625,194.55999755859372,200064.36000000002,-0.013787516410855738,119.36000061035156,121.5199966430664,118.55999755859376,120.4000015258789,2887375.0,0.029411785809965396,47.95000076293945,49.150001525878906,47.95000076293945,48.95000076293945,7820.0,0.020855057019579792,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1872015-09-22,16.420000076293945,16.799999237060547,16.350000381469727,16.780000686645508,46200.0,0.004790414374326923,23.200000762939453,23.209999084472656,23.040000915527344,23.170000076293945,30700.0,-0.009829040426744151,15.5,15.5,15.359999656677246,15.479999542236328,600.0,-0.0367143848034992,17.879540961591932,17.905329352237565,17.78498680831299,17.80217742919922,241500.0,-0.008616520593729637,10.436051011032804,10.436051011032804,10.394637953471488,10.402920722961426,21200.0,-0.023328110450540618,12.65620176943196,12.774562523699313,12.613929725934122,12.757654190063477,1021400.0,-0.005928816306269735,107.58000183105467,107.97679840087889,107.44000244140624,107.79000091552734,5483300.0,-0.00681837162160448,21.700000762939453,21.79119987487793,21.68000030517578,21.76000022888184,1648800.0,-0.005484412088092472,58.0,59.40999984741211,57.70000076293945,58.83000183105469,14300.0,-0.008594511631644486,8.173987166294296,8.173987166294296,7.732511691256866,7.799401760101318,700.0,-0.006814298155160992,91.5,91.5,90.3000030517578,90.52999877929688,108500.0,-0.03238562268451639,14.15999984741211,14.15999984741211,14.06999969482422,14.140000343322754,4496300.0,-0.024154550263902563,17.600000381469727,17.600000381469727,17.459999084472656,17.510000228881836,4100.0,-0.010734492986884114,194.3999938964844,195.3600006103516,193.9199981689453,193.9199981689453,200064.36000000002,-0.003289470588401233,118.16000366210938,120.23999786376952,117.36000061035156,119.36000061035156,3544638.0,-0.008637881248729107,48.45000076293945,49.0,48.29999923706055,48.79999923706055,11320.0,-0.0030643825033905836,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1882015-09-23,16.93000030517578,17.18000030517578,16.350000381469727,16.3799991607666,81900.0,-0.023837992223519455,23.34000015258789,23.36000061035156,23.190000534057617,23.290000915527344,32000.0,0.005179147122928773,15.479999542236328,15.479999542236328,15.479999542236328,15.479999542236328,0.0,0.0,17.82796359479083,17.870944240502606,17.776388459480692,17.784984588623047,103900.0,-0.0009657717795785725,10.494028072468932,10.502310841370685,10.378071677509382,10.386354446411133,99000.0,-0.0015924639811709662,12.842195122607173,12.926739194144073,12.647744886853136,12.65619945526123,1423700.0,-0.007952460012693119,108.54000091552734,108.63999938964844,108.1999969482422,108.22000122070312,2971100.0,0.003989241131120869,21.899999618530277,21.899999618530277,21.81999969482422,21.81999969482422,2478750.0,0.0027573283690844885,61.45000076293945,62.84999847412109,61.40999984741211,62.61000061035156,51500.0,0.059162644514483706,7.8662927176578625,7.89304942866124,7.750349521636963,7.750349521636963,900.0,-0.006289230888872455,91.0,91.0,89.80000305175781,90.0999984741211,50600.0,-0.004749810128950482,14.239999771118164,14.260000228881836,14.100000381469728,14.119999885559082,3679824.0,-0.001414459496326459,17.479999542236328,17.520000457763672,17.479999542236328,17.510000228881836,3600.0,0.0,194.72000122070312,195.83999633789065,193.27999877929688,194.0800018310547,200064.36000000002,0.0008251014006817048,120.63999938964844,121.91999816894533,114.8000030517578,115.5199966430664,4620525.0,-0.032171614842905205,49.5,50.04999923706055,49.5,49.900001525878906,12220.0,0.022541030860979472,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1892015-09-24,16.309999465942383,16.579999923706055,16.270000457763672,16.530000686645508,113100.0,0.009157602781701524,23.100000381469727,23.32999992370605,23.100000381469727,23.209999084472656,13000.0,-0.0034350291073346195,15.350000381469728,15.399999618530272,15.350000381469728,15.399999618530272,1200.0,-0.005167953880604537,17.681832542580693,17.870944103171272,17.647449665819483,17.845155715942383,185700.0,0.003383254397522961,10.419485805404358,10.502311923176851,10.419485805404358,10.485746383666992,31500.0,0.009569472885667007,12.613929661682038,12.757654125079297,12.613929661682038,12.732291221618652,1711300.0,0.006012212957483776,109.66999816894533,110.81999969482422,109.62999725341795,110.48999786376952,11024300.0,0.020975758801156985,22.100000381469727,22.36000061035156,22.100000381469727,22.26000022888184,2796150.0,0.0201650110087761,62.70000076293945,63.900001525878906,62.68000030517578,63.36000061035156,125500.0,0.011978916989117572,7.728053798302146,7.794943880635098,7.728053798302146,7.790484428405762,556.0000000000002,0.005178464101103231,90.91000366210938,92.5500030517578,90.91000366210938,92.1500015258789,39600.0,0.022752531481414318,14.229999542236328,14.510000228881836,14.210000038146973,14.43000030517578,7257700.0,0.021954704116799784,17.56999969482422,17.600000381469727,17.530000686645508,17.530000686645508,10400.0,0.0011422305826520596,193.6000061035156,196.8000030517578,190.55999755859372,196.47999572753903,225763.0,0.012366003059776975,114.31999969482422,116.8000030517578,113.91999816894533,116.72000122070312,3334300.0,0.010387851562569717,49.34999847412109,49.95000076293945,49.0,49.0,5080.0,-0.018036102171502977,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1902015-09-25,16.649999618530273,16.790000915527344,16.420000076293945,16.59000015258789,62600.0,0.003629731606173303,23.34000015258789,23.61000061035156,23.34000015258789,23.600000381469727,21300.0,0.016803158654925543,14.5,15.34000015258789,14.5,15.289999961853027,16900.0,-0.007142835026105132,17.991286531176545,18.163204193115234,17.991286531176545,18.163204193115234,287200.0,0.017822678727802632,10.394637559123964,10.394637559123964,10.311811447143556,10.311811447143556,55800.0,-0.016587749708915633,12.774562653066818,12.850652170879052,12.723836845373446,12.808380126953123,1286700.0,0.00597605756969144,109.87000274658205,110.02999877929688,109.5500030517578,109.80999755859376,5209500.0,-0.006154405994415635,22.13999938964844,22.200000762939453,22.100000381469727,22.15999984741211,2134450.0,-0.004492380073742419,64.44999694824219,64.58999633789062,64.0,64.19000244140625,29700.0,0.013099776247778028,7.83061654407932,7.83061654407932,7.826157093048097,7.826157093048096,900.0,0.004579004678099796,91.5199966430664,91.81999969482422,91.3000030517578,91.4000015258789,52200.0,-0.008138903826164112,14.4399995803833,14.510000228881836,14.350000381469728,14.399999618530272,3679824.0,-0.0020790496196141373,17.760000228881836,17.989999771118164,17.760000228881836,17.979999542236328,3200.0,0.02567021323242913,194.0800018310547,194.2400054931641,191.1999969482422,193.27999877929688,374819.0,-0.016286629773137995,118.4800033569336,119.83999633789062,116.8000030517578,117.76000213623048,2783438.0,0.00891022022490251,49.900001525878906,50.25,49.900001525878906,50.20000076293945,11760.0,0.02448981148856033,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1912015-09-28,16.270000457763672,16.420000076293945,16.190000534057617,16.219999313354492,46200.0,-0.022302642304417475,23.600000381469727,23.780000686645508,23.299999237060547,23.459999084472656,35300.0,-0.005932258251444611,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,300.0,-0.019620679626117243,18.12882071171096,18.171799715875725,17.965497544705805,18.017072677612305,249100.0,-0.008045470058544058,10.241906093071737,10.291602562146464,10.187573256344736,10.253833770751951,43000.0,-0.005622453114934034,12.681563093951924,12.723835132186176,12.597019017483415,12.630836486816406,1424200.0,-0.013861521783157027,108.37000274658205,108.91000366210938,108.2699966430664,108.41999816894533,3809600.0,-0.012658222571280353,21.86000061035156,21.979999542236328,21.84000015258789,21.8799991607666,1111134.0,-0.01263541013418401,63.0,63.08000183105469,62.5,62.560001373291016,34000.0,-0.025393379126338655,7.772646076715037,7.772646076715037,7.757929801940918,7.757929801940918,700.0,-0.008717853513033003,89.25,89.31999969482422,88.45999908447266,88.69000244140625,70300.0,-0.029649880079108626,13.949999809265137,13.989999771118164,13.850000381469728,13.9399995803833,5997500.0,-0.031944447939778575,17.899999618530273,17.979999542236328,17.739999771118164,17.739999771118164,3500.0,-0.013348152237400601,199.5200042724609,199.5200042724609,194.72000122070312,196.32000732421875,271044.0,0.01572852113059664,115.5999984741211,117.1999969482422,114.55999755859376,115.04000091552734,2541425.0,-0.023097836033974528,50.5,50.75,49.400001525878906,49.900001525878906,9400.0,-0.005976080328708333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1922015-09-29,16.399999618530273,16.610000610351562,16.34000015258789,16.489999771118164,46600.0,0.016646144833148746,23.520000457763672,23.59000015258789,23.40999984741211,23.540000915527344,19400.0,0.003410137859197082,15.140000343322754,15.149999618530272,15.140000343322754,15.140000343322754,3400.0,0.010006709439289052,17.9569034576416,18.01707472613124,17.939712837747493,17.9569034576416,195200.0,-0.0033395669234030922,10.303528927961814,10.378072272575157,10.303528927961814,10.353224754333496,33300.0,0.009693055866094369,12.656201247620768,12.75765366406943,12.639292108409922,12.715381622314451,1407500.0,0.006693549994593706,108.23999786376952,108.69000244140624,107.87999725341795,107.9800033569336,4043600.0,-0.0040582440457720415,21.84000015258789,21.920000076293945,21.76000022888184,21.799999237060547,1111134.0,-0.003656303783114545,62.7599983215332,63.59000015258789,62.59999847412109,63.540000915527344,29400.0,0.01566495397576384,7.781565064399559,7.781565064399559,7.759267807006836,7.759267807006836,900.0,0.0001724693442808345,87.9800033569336,88.94999694824219,87.83000183105469,88.52999877929688,27700.0,-0.0018040777731975766,13.899999618530272,14.0600004196167,13.899999618530272,13.970000267028809,3679824.0,0.0021521296663253864,17.770000457763672,17.8700008392334,17.770000457763672,17.829999923706055,5100.0,0.005073289388335622,192.32000732421875,193.27999877929688,189.75999450683597,190.0800018310547,200064.36000000002,-0.031784867870643496,116.08000183105467,118.08000183105467,115.5999984741211,116.87999725341795,1837550.0,0.015994404757017522,49.59999847412109,50.150001525878906,49.54999923706055,49.54999923706055,5080.0,-0.007014073709734059,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1932015-09-30,16.450000762939453,16.760000228881836,16.450000762939453,16.639999389648438,46200.0,0.009096399066844896,23.59000015258789,23.84000015258789,23.26000022888184,23.559999465942383,113900.0,0.0008495560593562157,15.779999732971191,15.779999732971191,15.600000381469728,15.600000381469728,1000.0,0.03038309297990538,17.982689644670636,18.10303216691298,17.90532612621659,17.948305130004883,719600.0,-0.0004788313117014553,10.469180932559706,10.576854562493931,10.469180932559706,10.527158737182615,37400.0,0.016799981356177662,12.740745179180513,12.842197600839432,12.723836845373446,12.808380126953123,1466300.0,0.007313858710733978,107.47000122070312,107.97679840087889,107.0,107.50679718017578,7405600.0,-0.010372316278596583,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2745700.0,-0.011009164198049981,63.63999938964844,63.93999862670898,62.84999847412109,62.959999084472656,45600.0,-0.00912813696407977,7.808321952819824,7.808321952819824,7.808321952819824,7.808321952819824,556.0000000000002,0.006322007054414547,88.0,88.80000305175781,87.73999786376953,87.86000061035156,35000.0,-0.007568035447685917,13.869999885559082,14.09000015258789,13.8100004196167,13.869999885559082,5062900.0,-0.0071582233040998755,18.040000915527344,18.049999237060547,17.809999465942383,18.0,7400.0,0.009534496748254018,189.9199981689453,190.0800018310547,184.63999938964844,185.75999450683597,413969.0,-0.0227273110406343,116.4000015258789,118.55999755859376,115.68000030517578,117.44000244140624,3060838.0,0.004791283377377997,49.900001525878906,50.650001525878906,49.04999923706055,50.400001525878906,5080.0,0.017154435961779013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1942015-10-01,17.030000686645508,17.06999969482422,16.309999465942383,16.40999984741211,46200.0,-0.01382208838177057,23.56999969482422,23.76000022888184,23.51000022888184,23.559999465942383,19600.0,0.0,15.369999885559082,15.369999885559082,15.369999885559082,15.369999885559082,100.0,-0.014743621172205179,17.991287510669885,18.03426651860845,17.853752717813588,17.87094497680664,234100.0,-0.004310164811546224,10.634832826869484,10.634832826869484,10.436051096807416,10.44433307647705,35700.0,-0.007867807712732544,12.952103676143391,12.994375717078462,12.6984730430772,12.723835945129396,2237900.0,-0.006600692748477854,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4278600.0,-0.001216519302596475,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1953550.0,-0.0018552416126863536,64.3499984741211,65.94999694824219,64.3499984741211,65.20999908447266,35700.0,0.035736976377353624,7.784240245819092,7.784240245819092,7.784240245819092,7.784240245819092,556.0000000000002,-0.003084107846249351,88.3499984741211,88.37999725341797,87.19000244140625,87.36000061035156,39000.0,-0.005690871802032427,13.979999542236328,14.039999961853027,13.829999923706056,13.899999618530272,4069100.0,0.002162922366165665,18.040000915527344,18.049999237060547,17.780000686645508,17.780000686645508,13700.0,-0.012222184075249554,182.8800048828125,184.32000732421875,177.9199981689453,178.72000122070312,481919.0,-0.03789832845776575,121.1999969482422,121.5999984741211,115.44000244140624,116.63999938964844,4043963.0,-0.006812014944881706,50.900001525878906,51.29999923706055,50.70000076293945,50.70000076293945,9120.0,0.005952365634483314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1952015-10-02,16.1200008392334,16.540000915527344,16.06999969482422,16.489999771118164,54700.0,0.004875071569161005,23.450000762939453,23.6299991607666,23.32999992370605,23.540000915527344,24100.0,-0.0008488349265011186,15.3100004196167,15.640000343322754,15.3100004196167,15.640000343322754,400.0,0.01756671826766576,17.87953918926886,18.04286236807996,17.84515631136044,17.991287231445312,402300.0,0.00673396145502414,10.353224160968844,10.56028864418822,10.328376644151248,10.543723106384276,104400.0,0.009516168163103966,12.613929853674907,12.825289267032366,12.605475283635286,12.808380126953123,4613600.0,0.006644551390659004,108.54000091552734,109.31999969482422,108.54000091552734,108.98999786376952,7730600.0,0.021174875253005432,21.899999618530277,22.059999465942383,21.899999618530277,22.0,2102400.0,0.022304810967750832,66.7300033569336,67.68000030517578,66.6500015258789,67.45999908447266,50400.0,0.034503910927607295,7.728051662445068,7.728051662445068,7.728051662445068,7.728051662445068,556.0000000000002,-0.007218248872033706,87.8499984741211,88.3499984741211,87.19000244140625,87.94000244140625,62000.0,0.0066392150526835,14.210000038146973,14.609999656677246,14.199999809265137,14.550000190734863,12462900.0,0.046762632377202795,17.75,17.850000381469727,17.6200008392334,17.75,4600.0,-0.0016873276426834227,178.39999389648438,181.1199951171875,177.75999450683594,180.47999572753903,296638.0,0.009847775821478777,114.31999969482422,118.4000015258789,113.68000030517578,118.16000366210938,3491463.0,0.013031586766244718,50.45000076293945,51.04999923706055,50.09999847412109,50.20000076293945,21600.0,-0.009861932790452554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1962015-10-05,16.84000015258789,17.040000915527344,16.809999465942383,16.90999984741211,46200.0,0.02546998678735979,23.600000381469727,23.790000915527344,23.549999237060547,23.76000022888184,27700.0,0.009345764859736372,15.789999961853027,15.789999961853027,15.789999961853027,15.789999961853027,800.0,0.009590768237694558,18.042860905992587,18.11162829578096,18.017072519992983,18.068649291992188,182100.0,0.0042999736234359265,10.527157907168348,10.576853728561394,10.46089733856981,10.4691801071167,69400.0,-0.007069893482164802,12.94365006503535,12.985921300194905,12.918286356413065,12.97746753692627,1696100.0,0.01320131103989719,109.13999938964844,109.37999725341795,108.45999908447266,108.7699966430664,5490200.0,-0.0020185450501439828,22.020000457763672,22.059999465942383,21.8799991607666,21.920000076293945,1111134.0,-0.0036363601684570312,68.4000015258789,68.91999816894531,66.20999908447266,66.98999786376953,94300.0,-0.006967109799610238,7.916684150695801,7.916684150695801,7.916684150695801,7.916684150695801,1100.0,0.024408802695691456,89.4000015258789,89.43000030517578,87.5,88.25,49800.0,0.003525102910933997,14.920000076293944,15.0,14.770000457763672,14.890000343322754,10015000.0,0.023367707775316493,17.799999237060547,17.93000030517578,17.799999237060547,17.889999389648438,2900.0,0.007887289557658494,180.8000030517578,183.1999969482422,179.67999267578125,180.9600067138672,1094813.0,0.002659635403874816,120.23999786376952,121.27999877929688,119.04000091552734,120.0,2897725.0,0.015572074144075687,50.70000076293945,50.70000076293945,50.0,50.5,5080.0,0.005976080328708333,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1972015-10-06,17.1299991607666,17.790000915527344,17.079999923706055,17.790000915527344,146100.0,0.052040276526076346,23.8799991607666,24.059999465942383,23.8700008392334,23.989999771118164,40800.0,0.009680115320737537,15.859999656677246,15.859999656677246,15.760000228881836,15.760000228881836,900.0,-0.0018999197621069053,18.094437371570088,18.31793181473441,18.094437371570088,18.30074119567871,301700.0,0.012845005729863024,10.510593653164406,10.510593653164406,10.436051096807416,10.44433307647705,31100.0,-0.002373350194133872,13.045102482755643,13.256461883675094,13.045102482755643,13.231098175048828,1805700.0,0.01954392391280302,109.8000030517578,110.26000213623048,109.62999725341795,109.86000061035156,7513900.0,0.010021182319808863,22.13999938964844,22.239999771118164,22.1200008392334,22.15999984741211,1111134.0,0.010948894629691175,68.30000305175781,69.01000213623047,68.05999755859375,68.05999755859375,37800.0,0.015972529167714855,8.017911532265742,8.09505844116211,8.017911532265742,8.09505844116211,2300.0,0.022531439561174205,90.48999786376952,90.91999816894533,90.12000274658205,90.18000030517578,34100.0,0.021869691843351635,15.149999618530272,15.350000381469728,15.0600004196167,15.06999969482422,11190900.0,0.012088606269387014,17.989999771118164,18.09000015258789,17.950000762939453,17.979999542236328,6300.0,0.005030752132946681,180.0,182.8800048828125,179.67999267578125,181.9199981689453,466713.0,0.005304992371027328,120.87999725341795,126.0,120.63999938964844,125.91999816894533,5568075.0,0.04933331807454433,51.04999923706055,51.75,50.95000076293945,51.75,10480.0,0.024752475247524774,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1982015-10-07,18.0,18.100000381469727,17.459999084472656,17.610000610351562,76200.0,-0.010118060478494617,24.06999969482422,24.100000381469727,23.780000686645508,23.8700008392334,21500.0,-0.005002039726120899,15.949999809265137,15.949999809265137,15.75,15.75,500.0,-0.0006345322802413511,18.41248863965745,18.429680899230277,18.249165452803847,18.27495384216309,293700.0,-0.001409087929275299,10.651396878343528,10.717657450690274,10.56857155785426,10.593419075012209,46200.0,0.014274343554873115,13.349458698958085,13.374821599353666,13.146553883249313,13.205734252929688,1087700.0,-0.0019169929648751305,109.75,110.13999938964844,109.33999633789062,109.6999969482422,5355500.0,-0.0014564323795778211,22.1200008392334,22.21999931335449,22.059999465942383,22.1200008392334,2623200.0,-0.0018050094067749711,67.5,67.62999725341797,66.80000305175781,67.23999786376953,29600.0,-0.012048188719346764,8.102638750664125,8.102638750664125,8.057153701782227,8.057153701782227,2900.0,-0.00468245407434531,91.22000122070312,91.5,90.95999908447266,91.36000061035156,16500.0,0.013084944568447332,15.1899995803833,15.380000114440918,15.140000343322754,15.289999961853027,6781100.0,0.014598558160844988,18.07999992370605,18.1200008392334,17.979999542236328,18.059999465942383,7000.0,0.004449384079133534,184.9600067138672,186.0800018310547,181.75999450683597,182.2400054931641,307725.0,0.0017590552299895368,127.44000244140624,128.39999389648438,123.36000061035156,124.55999755859376,5104100.0,-0.010800513263404476,52.0,52.0,50.650001525878906,50.70000076293945,5520.0,-0.020289840329672404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
1992015-10-08,17.760000228881836,18.149999618530277,17.700000762939453,18.07999992370605,46200.0,0.02668934111667287,23.84000015258789,23.84000015258789,23.63999938964844,23.670000076293945,28500.0,-0.008378749723826018,15.609999656677246,15.739999771118164,15.609999656677246,15.739999771118164,800.0,-0.0006349351671006698,18.266357421875,18.292145810824103,18.18899389457177,18.266357421875,242000.0,-0.0004703935431156214,10.452615501242958,10.518876075744627,10.42776798327692,10.518876075744627,218300.0,-0.007036727117065933,13.163463052001452,13.298732937744308,13.138100149992695,13.264915466308594,1294100.0,0.0044814784430313725,109.16000366210938,110.2699966430664,109.05999755859376,109.13999938964844,5038200.0,-0.005104809244962705,22.0,22.26000022888184,22.0,22.020000457763672,4875650.0,-0.004520812733983304,67.6500015258789,68.38999938964844,67.4000015258789,67.73999786376953,35900.0,0.007436050206500955,8.066964149475098,8.066964149475098,8.066964149475098,8.066964149475098,556.0000000000002,0.0012176071173497505,90.9000015258789,92.44000244140624,90.9000015258789,91.80999755859376,15700.0,0.0049255357403228395,14.899999618530272,15.130000114440918,14.890000343322754,14.989999771118164,8935300.0,-0.019620679626117243,17.920000076293945,17.940000534057617,17.84000015258789,17.84000015258789,5900.0,-0.012181579172766188,183.3600006103516,185.9199981689453,182.55999755859372,183.0399932861328,388975.0,0.004389748512154901,125.27999877929688,129.36000061035156,124.55999755859376,128.32000732421875,3707563.0,0.03018633461241249,51.20000076293945,51.20000076293945,50.150001525878906,50.29999923706055,7380.0,-0.00788957632859244,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2002015-10-09,17.950000762939453,18.07999992370605,17.770000457763672,17.81999969482422,67900.0,-0.014380543693527703,23.76000022888184,23.76000022888184,23.170000076293945,23.209999084472656,116600.0,-0.019433924391153323,15.739999771118164,15.739999771118164,15.739999771118164,15.739999771118164,0.0,0.0,18.38669699988897,18.41248538468933,18.25775835497485,18.292142868041992,161400.0,0.001411635914674081,10.9909839407487,11.09037480507229,10.957852862752462,11.040678977966309,1171300.0,0.027647812908186298,13.35791510730346,13.408640915079832,13.26491644925981,13.324097633361816,2042900.0,0.004461556291371682,110.54000091552734,111.0500030517578,110.2300033569336,110.87000274658205,7907300.0,0.015851231139897726,22.299999237060547,22.420000076293945,22.239999771118164,22.36000061035156,2197650.0,0.015440515237047148,69.23999786376953,69.55999755859375,68.05000305175781,68.54000091552734,54000.0,0.011809906657609837,8.066964149475098,8.066964149475098,8.066964149475098,8.066964149475098,556.0000000000002,0.0,94.51000213623048,94.73999786376952,94.16000366210938,94.6999969482422,27400.0,0.031478046688804495,15.109999656677246,15.15999984741211,15.0,15.119999885559082,4467100.0,0.008672456065769607,17.950000762939453,18.07999992370605,17.670000076293945,17.940000534057617,23300.0,0.005605402500807655,183.83999633789065,185.44000244140625,183.0399932861328,185.27999877929688,225938.0,0.012237792697372019,128.32000732421875,129.60000610351562,127.04000091552734,127.91999816894533,3722325.0,-0.003117278151821945,50.54999923706055,50.79999923706055,49.75,50.20000076293945,23780.0,-0.0019880412651659407,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2012015-10-12,17.889999389648438,17.889999389648438,16.969999313354492,17.09000015258789,46200.0,-0.04096518264522497,23.21999931335449,23.21999931335449,23.11000061035156,23.1299991607666,15000.0,-0.0034467870254926147,16.100000381469727,16.100000381469727,16.09000015258789,16.09000015258789,500.0,0.02223636509270821,18.32652809642942,18.41248775059881,18.30933583768673,18.369508743286133,187500.0,0.004229459380579392,11.09037408222633,11.115221599215626,10.941287400513897,10.974417686462402,85800.0,-0.006001559472577966,13.349459963048991,13.357914532738793,13.0704656134628,13.112737655639648,1072800.0,-0.01586298626279581,111.66999816894533,111.7300033569336,111.01000213623048,111.30999755859376,6257900.0,0.00396856499604703,22.540000915527344,22.559999465942383,22.399999618530277,22.459999084472656,3131050.0,0.004472203550602849,69.0999984741211,69.0999984741211,66.86000061035156,66.86000061035156,31300.0,-0.024511238440838468,8.173988031410584,8.294390678405762,8.133853815745523,8.294390678405762,800.0,0.02781953099390777,96.44000244140624,96.73999786376952,95.58000183105467,96.01000213623048,22900.0,0.013833212568151065,15.3100004196167,15.329999923706056,15.079999923706056,15.130000114440918,4293000.0,0.0006613908040691285,18.040000915527344,18.09000015258789,17.93000030517578,17.93000030517578,5000.0,-0.0005574263424825698,185.6000061035156,187.1999969482422,184.47999572753903,186.72000122070312,204700.0,0.007772033953441282,127.91999816894533,127.91999816894533,121.5999984741211,122.4800033569336,3620138.0,-0.042526539164166266,50.20000076293945,50.25,49.70000076293945,50.150001525878906,5080.0,-0.0009960007231206713,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2022015-10-13,16.93000030517578,17.280000686645508,16.68000030517578,16.729999542236328,46800.0,-0.02106498578919258,23.100000381469727,23.36000061035156,23.100000381469727,23.299999237060547,20500.0,0.007349765778733808,15.989999771118164,16.040000915527344,15.989999771118164,16.0,400.0,-0.005593545788339593,18.343721972167277,18.49844903540253,18.343721972167277,18.48985290527344,311600.0,0.00655129996501902,10.858461651587351,10.92472222568658,10.850179672241213,10.850179672241213,52600.0,-0.011320693067336518,13.011284188398353,13.146554067432666,12.994375050383024,13.028192520141602,1571300.0,-0.0064475579179824605,111.36000061035156,111.87000274658205,111.27999877929688,111.86000061035156,5149600.0,0.004941182857076898,22.479999542236328,22.57999992370605,22.459999084472656,22.559999465942383,2982750.0,0.00445237691656275,66.87000274658203,67.44000244140625,65.80000305175781,65.81999969482422,41100.0,-0.015554904367834022,7.977776599080244,8.026829719543457,7.977776599080244,8.026829719543457,1300.0,-0.030874651009212717,95.6500015258789,96.25,95.26000213623048,95.41000366210938,15256.0,-0.006249332994178625,15.15999984741211,15.260000228881836,15.149999618530272,15.15999984741211,3679824.0,0.0019827979341888735,18.010000228881836,18.459999084472656,18.010000228881836,18.40999984741211,20000.0,0.026770749250783155,184.8000030517578,187.67999267578125,182.8800048828125,183.3600006103516,200064.36000000002,-0.017994861762988146,121.44000244140624,124.95999908447266,119.91999816894533,120.4800033569336,3733813.0,-0.016329196155976278,49.900001525878906,51.29999923706055,49.900001525878906,51.09999847412109,16920.0,0.018943109059567087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2032015-10-14,16.739999771118164,16.850000381469727,16.649999618530273,16.790000915527344,46200.0,0.0035864539708765353,23.399999618530277,23.40999984741211,23.01000022888184,23.049999237060547,38000.0,-0.010729614085237982,16.0,16.0,16.0,16.0,0.0,0.0,18.55861602204892,18.584404406482303,18.395292866391745,18.412485122680664,338300.0,-0.004184337376243352,10.908157706638017,10.974418282131516,10.85846188007371,10.941287994384766,119300.0,0.008396941331454855,13.053556195566276,13.08737366733178,12.96901291928858,13.062010765075684,1495300.0,0.002595774116923577,112.62999725341795,113.9499969482422,112.3000030517578,113.80999755859376,10207800.0,0.017432477539802038,22.700000762939453,23.0,22.63999938964844,22.959999084472656,4336300.0,0.017730479964511048,67.1500015258789,67.94999694824219,67.0199966430664,67.5999984741211,36900.0,0.027043433417652363,7.98669486175301,7.98669486175301,7.959939002990723,7.959939002990723,556.0000000000002,-0.008333391748658991,96.0500030517578,96.52999877929688,95.62999725341795,96.52999877929688,15256.0,0.011738759817617517,15.329999923706056,15.449999809265137,15.300000190734863,15.420000076293944,7028900.0,0.01715041104873216,18.450000762939453,18.5,18.309999465942383,18.32999992370605,6300.0,-0.004345460313369021,184.8000030517578,186.55999755859372,183.1999969482422,186.2400054931641,283094.0,0.01570683286008845,119.83999633789062,121.27999877929688,118.8000030517578,120.4000015258789,2345463.0,-0.0006640258036653135,51.0,51.0,50.0,50.09999847412109,5080.0,-0.01956947220862315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2042015-10-15,16.610000610351562,16.93000030517578,16.450000762939453,16.920000076293945,78200.0,0.007742653584156711,23.0,23.040000915527344,22.850000381469727,22.8700008392334,28100.0,-0.00780904137895766,16.0,16.0,16.0,16.0,0.0,0.0,18.38669920958928,18.412487597488862,18.29214506637885,18.30074119567871,304700.0,-0.006068921509367886,10.908157706638017,10.957852743313955,10.875027418891268,10.941287994384766,14800.0,0.0,12.98592048137536,13.053555420892517,12.892922641107289,13.028192520141602,1624400.0,-0.0025890535188122232,113.1999969482422,113.98999786376952,112.94000244140624,113.29000091552734,14083900.0,-0.004568989141737756,22.84000015258789,23.0,22.780000686645508,22.86000061035156,4329050.0,-0.00435533441239222,68.13999938964844,68.1500015258789,67.75,67.86000061035156,27600.0,0.003846185534013058,7.964398384094238,7.964398384094238,7.964398384094238,7.964398384094238,556.0000000000002,0.0005602280497174483,96.29000091552734,97.1999969482422,96.11000061035156,96.95999908447266,17200.0,0.004454576925448039,15.350000381469728,15.449999809265137,15.3100004196167,15.390000343322754,4885700.0,-0.0019455079651594653,18.38999938964844,18.38999938964844,18.25,18.25,8000.0,-0.004364425752265699,188.32000732421875,189.1199951171875,180.47999572753903,180.9600067138672,391875.0,-0.028350508073254455,118.4800033569336,121.12000274658205,117.04000091552734,121.04000091552734,4521075.0,0.005315609481208128,49.95000076293945,50.650001525878906,49.5,49.5,18960.0,-0.011976017812276196,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2052015-10-16,17.020000457763672,17.09000015258789,16.68000030517578,17.020000457763672,58400.0,0.00591018800347598,22.82999992370605,22.959999084472656,22.71999931335449,22.93000030517578,22900.0,0.0026235008194426257,16.969999313354492,16.969999313354492,16.1299991607666,16.1299991607666,900.0,0.008124947547912598,18.2577601046014,18.266356233691944,18.085842441422454,18.223377227783203,230400.0,-0.0042273680103063205,10.875027406473476,10.875027406473476,10.800484061656316,10.833614349365234,21200.0,-0.009841039288499775,13.062010698758185,13.07891983769115,12.91828624291647,13.03664779663086,1383400.0,0.0006489984298425622,113.23999786376952,113.44000244140624,112.43000030517578,112.48999786376952,7328000.0,-0.0070615504042085275,22.86000061035156,22.899999618530277,22.68000030517578,22.700000762939453,2226600.0,-0.006999118247602021,67.58000183105469,68.02999877929688,67.2300033569336,67.2300033569336,16800.0,-0.00928377907090483,7.986695198443909,7.986695198443909,7.968858242034912,7.968858242034912,600.0,0.0005599742410651309,97.3000030517578,98.79000091552734,96.98999786376952,98.11000061035156,15256.0,0.011860576905296849,15.369999885559082,15.420000076293944,15.270000457763672,15.279999732971191,4208100.0,-0.007147537875090926,18.190000534057617,18.190000534057617,18.13999938964844,18.15999984741211,4100.0,-0.004931515210295334,179.67999267578125,179.83999633789062,177.9199981689453,178.39999389648438,200064.36000000002,-0.014146843072517568,122.23999786376952,122.55999755859376,119.27999877929688,121.76000213623048,2893050.0,0.005948456834576676,49.84999847412109,49.900001525878906,48.45000076293945,48.75,22000.0,-0.015151515151515138,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2062015-10-19,16.6200008392334,16.68000030517578,16.420000076293945,16.450000762939453,105100.0,-0.033489992919724876,22.82999992370605,22.8799991607666,22.690000534057617,22.690000534057617,14800.0,-0.010466627471609424,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,200.0,-0.017358883686610538,18.197589874267575,18.28354953051218,18.180397615109843,18.197589874267575,229100.0,-0.0014150699507177178,10.701091980394386,10.72593949587552,10.667961696456778,10.684526443481444,159400.0,-0.013761603567928993,12.876013553011605,12.892922691092489,12.774561143342542,12.799924850463867,1160400.0,-0.01815826812688537,112.63999938964844,112.69000244140624,111.88999938964844,112.0199966430664,3959400.0,-0.004178160099818862,22.71999931335449,22.739999771118164,22.57999992370605,22.57999992370605,2088000.0,-0.005286380405295721,66.27999877929688,66.48999786376953,65.41000366210938,66.12000274658203,21100.0,-0.016510494644160767,7.875212669372559,7.875212669372559,7.875212669372559,7.875212669372559,1000.0,-0.011751441651751682,98.0999984741211,98.41000366210938,97.5,97.68000030517578,31900.0,-0.004382838675983214,15.220000267028809,15.239999771118164,15.020000457763672,15.109999656677246,4041400.0,-0.011125659637749807,18.09000015258789,18.09000015258789,18.020000457763672,18.020000457763672,2900.0,-0.007709217556430059,179.83999633789062,181.44000244140625,178.72000122070312,179.36000061035156,200064.36000000002,0.00538120373717188,119.27999877929688,120.16000366210938,118.16000366210938,118.63999938964844,2648725.0,-0.025624200819997056,48.150001525878906,48.59999847412109,47.84999847412109,47.95000076293945,7940.0,-0.016410240760216355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2072015-10-20,16.360000610351562,16.520000457763672,16.299999237060547,16.420000076293945,75600.0,-0.0018237498634710025,22.81999969482422,22.90999984741211,22.75,22.899999618530277,13000.0,0.00925513792551258,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.30074166042023,18.386699676513672,18.2663571423476,18.386699676513672,202500.0,0.010392024633630648,10.634832847681825,10.70109342449885,10.6265500781076,10.659680366516112,80100.0,-0.002325426128781838,12.774562160573108,12.85910624516556,12.74919925770423,12.825288772583008,1591200.0,0.001981568049457927,112.37999725341795,113.08999633789062,112.37999725341795,112.7300033569336,4903200.0,0.006338214025568112,22.65999984741211,22.81999969482422,22.65999984741211,22.76000022888184,2673600.0,0.007971669875286969,67.0999984741211,67.5,66.91999816894531,67.01000213623047,19700.0,0.013460365285517861,7.826158065308301,7.826158065308301,7.824820995330811,7.82482099533081,600.0,-0.006398769932617454,98.0999984741211,98.63999938964844,98.0999984741211,98.4800033569336,15256.0,0.008190039406822391,15.130000114440918,15.229999542236328,15.020000457763672,15.1899995803833,5287000.0,0.005294502020104508,18.18000030517578,18.200000762939453,18.09000015258789,18.11000061035156,3900.0,0.004994458951254499,180.9600067138672,181.75999450683597,179.36000061035156,180.9600067138672,200064.36000000002,0.008920640600306173,118.4000015258789,119.91999816894533,116.87999725341795,117.83999633789062,2532213.0,-0.006743114091988245,48.04999923706055,48.45000076293945,47.79999923706055,48.29999923706055,5260.0,0.007299238134561348,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2082015-10-21,16.209999084472656,16.3700008392334,16.059999465942383,16.15999984741211,81200.0,-0.015834362221301412,22.84000015258789,22.989999771118164,22.75,22.940000534057617,31300.0,0.0017467648992872675,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.326528258353544,18.352316646695424,18.27495312121383,18.31793212890625,117400.0,-0.003740070203858359,10.494029153421922,10.52715944255324,10.436051344914215,10.485746383666992,66100.0,-0.01631699796510555,12.7322907615253,12.77456199700814,12.647746678015343,12.715381622314451,2500900.0,-0.008569565349944241,112.37000274658205,112.37000274658205,111.41000366210938,111.7300033569336,3908800.0,-0.008870752862782494,22.65999984741211,22.68000030517578,22.479999542236328,22.540000915527344,2424050.0,-0.009666050577421426,65.30000305175781,66.0,65.06999969482422,65.16000366210938,28700.0,-0.02760779607736874,7.794943809509277,7.794943809509277,7.794943809509277,7.794943809509277,2400.0,-0.003818258058473245,97.0999984741211,97.58999633789062,96.72000122070312,96.91000366210938,37200.0,-0.015942319672084815,15.020000457763672,15.029999732971191,14.90999984741211,14.989999771118164,5065100.0,-0.013166544752471254,18.15999984741211,18.280000686645508,18.13999938964844,18.280000686645508,3600.0,0.009387082858339557,176.9600067138672,176.9600067138672,174.24000549316406,175.1999969482422,464038.0,-0.031830291511497855,116.0,117.36000061035156,114.72000122070312,115.44000244140624,3319375.0,-0.020366547615995545,48.400001525878906,48.79999923706055,48.400001525878906,48.75,6420.0,0.009316786129349941,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2092015-10-22,16.34000015258789,16.459999084472656,16.110000610351562,16.299999237060547,156000.0,0.008663328649155755,23.040000915527344,23.06999969482422,22.82999992370605,22.850000381469727,16300.0,-0.003923284677098127,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.37810265636145,18.395294914564595,18.223377251165065,18.231971740722656,190600.0,-0.004692690614785389,10.60998484940536,10.684527402539812,10.510593198782727,10.527158737182615,288100.0,0.00394939492148394,12.808379997243147,12.85910661069499,12.715382146565636,12.757654190063477,1326900.0,0.003324522142130526,111.5199966430664,112.20999908447266,111.43000030517578,111.69000244140624,3436400.0,-0.00035801409044600163,22.5,22.63999938964844,22.479999542236328,22.540000915527344,2987500.0,0.0,65.0,66.30999755859375,65.0,66.30000305175781,9700.0,0.017495385598195634,7.848455905914307,7.848455905914307,7.848455905914307,7.848455905914307,556.0000000000002,0.006864975259956108,96.75,97.69000244140624,96.66000366210938,97.5199966430664,15256.0,0.00629442738526631,15.0600004196167,15.1899995803833,15.039999961853027,15.109999656677246,3679824.0,0.008005329379009885,18.36000061035156,18.36000061035156,18.1299991607666,18.1299991607666,5700.0,-0.00820577244225651,175.36000061035156,176.9600067138672,172.16000366210938,173.75999450683594,421369.0,-0.008219192160326627,116.95999908447266,117.83999633789062,114.8000030517578,116.08000183105467,2078150.0,0.005544000139581451,48.900001525878906,49.04999923706055,48.25,48.34999847412109,7220.0,-0.008205159505208504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2102015-10-23,16.1200008392334,16.25,16.040000915527344,16.209999084472656,62800.0,-0.005521482012297407,22.81999969482422,22.920000076293945,22.670000076293945,22.899999618530277,13000.0,0.0021881503818748094,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.1718007511603,18.2061852680862,18.034265962544715,18.111629486083984,248100.0,-0.006600616562490447,10.568571901565058,10.568571901565058,10.477463019208995,10.518876075744627,20500.0,-0.0007867898304537713,12.698472515560812,12.73228998564961,12.639291338201351,12.681563377380373,1363400.0,-0.00596432632124233,111.80999755859376,111.83999633789062,110.95999908447266,111.5,4868400.0,-0.0017011588974216174,22.540000915527344,22.559999465942383,22.3799991607666,22.5,2586050.0,-0.0017746634384467885,66.75,67.25,66.69999694824219,66.8499984741211,8500.0,0.008295556516549896,7.79048419132367,7.79048419132367,7.750349973034565,7.788700580596924,900.0,-0.007613640954821865,96.8499984741211,97.18000030517578,96.19000244140624,96.6500015258789,16700.0,-0.008921197160945082,15.119999885559082,15.15999984741211,14.989999771118164,15.119999885559082,4063700.0,0.0006618285313737537,18.030000686645508,18.030000686645508,17.920000076293945,17.959999084472656,9500.0,-0.009376728304644755,170.24000549316406,170.8800048828125,167.36000061035156,168.32000732421875,462619.0,-0.031307477869442324,113.83999633789062,115.12000274658205,113.04000091552734,114.16000366210938,3346850.0,-0.016540300987759382,48.45000076293945,48.45000076293945,47.70000076293945,48.29999923706055,15560.0,-0.0010341104165143555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2112015-10-26,16.139999389648438,16.200000762939453,16.010000228881836,16.010000228881836,65300.0,-0.012337993021998117,22.88999938964844,23.229999542236328,22.86000061035156,23.190000534057617,18500.0,0.012663795648829579,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.12882115750788,18.24056755481052,18.12882115750788,18.21478080749512,188500.0,0.005695308723623782,10.510593653164406,10.510593653164406,10.4277683272494,10.44433307647705,42300.0,-0.007086593542010133,12.673108987477791,12.715381027254503,12.639291516910845,12.647746086120604,1226500.0,-0.0026666500220381417,111.7300033569336,111.9800033569336,111.33000183105467,111.43000030517578,2971100.0,-0.0006277999535804213,22.540000915527344,22.600000381469727,22.459999084472656,22.479999542236328,4068750.0,-0.0008889092339410265,66.05999755859375,66.16000366210938,65.86000061035156,65.86000061035156,22800.0,-0.014809242877586226,7.788700580596924,7.788700580596924,7.788700580596924,7.788700580596924,556.0000000000002,0.0,96.0999984741211,96.29000091552734,95.8000030517578,96.29000091552734,18400.0,-0.0037247863907706735,15.199999809265137,15.229999542236328,15.109999656677246,15.109999656677246,3679824.0,-0.0006613908040692396,17.84000015258789,17.850000381469727,17.719999313354492,17.799999237060547,6700.0,-0.008908677926962594,163.36000061035156,163.52000427246094,157.9199981689453,159.83999633789062,844519.0,-0.050380291215136985,113.44000244140624,113.5999984741211,112.0,112.08000183105467,2644313.0,-0.018220057501146303,48.650001525878906,50.09999847412109,48.650001525878906,49.95000076293945,14900.0,0.03416152281453577,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2122015-10-27,15.779999732971191,15.850000381469728,15.68000030517578,15.81999969482422,70300.0,-0.011867615948865318,23.149999618530277,23.350000381469727,22.96999931335449,22.989999771118164,13100.0,-0.008624439772898063,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.180395258732585,18.23197038997701,18.085841124708438,18.12022399902344,118000.0,-0.005191213085186885,10.494027837935606,10.502310606652244,10.444332015524086,10.452614784240724,45800.0,0.0007929379217448407,12.588566780090332,12.639292587099742,12.56320307031346,12.588566780090332,1547100.0,-0.004679039698244236,111.30999755859376,111.80999755859376,111.29000091552734,111.68000030517578,2971100.0,0.0022435609738429285,22.459999084472656,22.559999465942383,22.440000534057617,22.540000915527344,1724400.0,0.002669100289716786,65.56999969482422,65.91000366210938,65.3499984741211,65.37999725341797,17100.0,-0.007288237966674882,7.710216271414048,7.710216271414048,7.696837915712512,7.702635288238525,600.0,-0.011050019379715614,95.12000274658205,95.70999908447266,94.8000030517578,95.19000244140624,15256.0,-0.011423807910087236,15.109999656677246,15.210000038146973,15.06999969482422,15.130000114440918,3679824.0,0.0013236570627475075,17.799999237060547,17.90999984741211,17.799999237060547,17.889999389648438,8600.0,0.005056188564351416,159.67999267578125,162.8800048828125,158.55999755859375,159.83999633789062,365506.0,0.0,109.68000030517578,110.8000030517578,108.87999725341795,110.55999755859376,3298113.0,-0.013561779511318206,49.900001525878906,50.59999847412109,49.400001525878906,49.54999923706055,6060.0,-0.00800803843381892,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2132015-10-28,15.989999771118164,16.6200008392334,15.949999809265137,16.549999237060547,103500.0,0.04614409331974634,22.899999618530277,22.899999618530277,22.76000022888184,22.790000915527344,20900.0,-0.008699384844799929,15.850000381469728,15.850000381469728,15.850000381469728,15.850000381469728,0.0,0.0,18.17179987194477,18.22337664483816,18.14601312504201,18.20618438720703,296100.0,0.004743892138873385,10.378071445567592,10.518875354197217,10.361506698022618,10.452614784240724,112400.0,0.0,12.62238293197499,12.884468122052043,12.62238293197499,12.799924850463867,1690700.0,0.016789684963010476,112.68000030517578,113.25,110.30999755859376,110.77999877929688,8201200.0,-0.008058752895948817,22.71999931335449,22.86000061035156,22.26000022888184,22.36000061035156,3675050.0,-0.007985816231790177,65.95999908447266,66.6500015258789,64.7300033569336,65.66000366210938,25200.0,0.0042827534483687035,7.741431681470275,7.870752385996688,7.741431681470275,7.843996524810791,800.0,0.01835232115794394,96.8499984741211,97.6999969482422,95.80999755859376,96.51000213623048,33500.0,0.013866999274811054,15.369999885559082,15.600000381469728,15.0,15.260000228881836,11487500.0,0.008592208424165193,17.809999465942383,17.81999969482422,17.729999542236328,17.780000686645508,8500.0,-0.00614861412832568,155.0399932861328,156.16000366210938,152.63999938964844,154.72000122070312,587713.0,-0.03203200221779401,111.76000213623048,117.5999984741211,111.27999877929688,117.5199966430664,6116988.0,0.05572180870228771,49.54999923706055,49.70000076293945,48.79999923706055,49.650001525878906,6240.0,0.002018209694412354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2142015-10-29,16.479999542236328,16.65999984741211,16.3799991607666,16.43000030517578,84700.0,-0.0072506910825742565,22.84000015258789,23.01000022888184,22.799999237060547,22.96999931335449,20000.0,0.007898130346476018,15.670000076293944,15.670000076293944,15.670000076293944,15.670000076293944,700.0,-0.011356485857642262,18.18039645117229,18.257759972885093,18.163204193115234,18.163204193115234,206600.0,-0.0023607469405834136,10.320094704886834,10.378072512084865,10.27868164693608,10.286964416503906,36600.0,-0.015847744431045863,12.74919884718159,12.833742929051734,12.715381375687956,12.723835945129396,1501300.0,-0.005944480629643145,110.2300033569336,110.5999984741211,109.66000366210938,109.72000122070312,5150800.0,-0.009568492239339532,22.239999771118164,22.31999969482422,22.1200008392334,22.1200008392334,3385350.0,-0.010733442064713161,64.83999633789062,65.05999755859375,64.52999877929688,64.66000366210938,14300.0,-0.015229971736615555,7.817239977749915,7.85737419128418,7.817239977749915,7.85737419128418,556.0000000000002,0.0017054656298067794,95.5999984741211,96.26000213623048,95.58000183105467,95.7300033569336,15400.0,-0.008082051207457974,14.989999771118164,15.0600004196167,14.81999969482422,14.880000114440918,7049400.0,-0.024901710926695242,17.790000915527344,17.790000915527344,17.639999389648438,17.709999084472656,10800.0,-0.00393709783292806,157.44000244140625,159.83999633789062,150.72000122070312,152.0,525081.0,-0.017580152528716253,117.68000030517578,119.5199966430664,116.63999938964844,117.04000091552734,2749213.0,-0.00408437492554492,49.79999923706055,50.25,49.79999923706055,50.25,10060.0,0.01208456104091682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2152015-10-30,16.510000228881836,16.829999923706055,16.479999542236328,16.700000762939453,46700.0,0.016433381177638484,22.979999542236328,23.149999618530277,22.96999931335449,23.07999992370605,18700.0,0.004788881743135631,15.40999984741211,15.40999984741211,15.40999984741211,15.40999984741211,600.0,-0.016592228948050236,18.21477935318476,18.309333485031736,18.21477935318476,18.292142868041992,253400.0,0.007098894752041174,10.30352916575118,10.311811935319009,10.228986609305878,10.286964416503906,23800.0,0.0,12.749198376617157,12.90137739585774,12.72383547550109,12.850650787353516,1446500.0,0.00996671465829957,109.5,109.58000183105467,109.05999755859376,109.3000030517578,5543200.0,-0.0038279088978544484,22.100000381469727,22.1200008392334,22.0,22.040000915527344,2547100.0,-0.0036166329417204324,65.0999984741211,65.41000366210938,65.0999984741211,65.19999694824219,6200.0,0.008351272124180964,7.830618592206932,7.875657953683195,7.830618592206932,7.870752811431885,900.0,0.0017026833420439313,95.5999984741211,95.5999984741211,94.95999908447266,94.95999908447266,33600.0,-0.008043499900338924,14.869999885559082,14.880000114440918,14.770000457763672,14.800000190734863,3679824.0,-0.005376338917391199,17.770000457763672,17.829999923706055,17.729999542236328,17.829999923706055,4900.0,0.006775880600615514,149.75999450683594,157.44000244140625,149.60000610351562,156.9600067138672,466056.0,0.03263162311754719,117.27999877929688,120.16000366210938,116.55999755859376,118.4800033569336,2415288.0,0.012303506751042859,50.29999923706055,50.75,50.20000076293945,50.650001525878906,5080.0,0.007960229370724603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2162015-11-01,16.510000228881836,16.829999923706055,16.479999542236328,16.700000762939453,46700.0,0.016433381177638484,22.979999542236328,23.149999618530277,22.96999931335449,23.07999992370605,18700.0,0.004788881743135631,15.40999984741211,15.40999984741211,15.40999984741211,15.40999984741211,600.0,-0.016592228948050236,18.21477935318476,18.309333485031736,18.21477935318476,18.292142868041992,253400.0,0.007098894752041174,10.30352916575118,10.311811935319009,10.228986609305878,10.286964416503906,23800.0,0.0,12.749198376617157,12.90137739585774,12.72383547550109,12.850650787353516,1446500.0,0.00996671465829957,109.5,109.58000183105467,109.05999755859376,109.3000030517578,5543200.0,-0.0038279088978544484,22.100000381469727,22.1200008392334,22.0,22.040000915527344,2547100.0,-0.0036166329417204324,65.0999984741211,65.41000366210938,65.0999984741211,65.19999694824219,6200.0,0.008351272124180964,7.830618592206932,7.875657953683195,7.830618592206932,7.870752811431885,900.0,0.0017026833420439313,95.5999984741211,95.5999984741211,94.95999908447266,94.95999908447266,33600.0,-0.008043499900338924,14.869999885559082,14.880000114440918,14.770000457763672,14.800000190734863,3679824.0,-0.005376338917391199,17.770000457763672,17.829999923706055,17.729999542236328,17.829999923706055,4900.0,0.006775880600615514,149.75999450683594,157.44000244140625,149.60000610351562,156.9600067138672,466056.0,0.03263162311754719,117.27999877929688,120.16000366210938,116.55999755859376,118.4800033569336,2415288.0,0.012303506751042859,50.29999923706055,50.75,50.20000076293945,50.650001525878906,5080.0,0.007960229370724603,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2172015-11-02,16.579999923706055,16.700000762939453,16.440000534057617,16.469999313354492,49400.0,-0.013772541262116467,22.8799991607666,22.88999938964844,22.709999084472656,22.71999931335449,21300.0,-0.01559794677389914,15.399999618530272,15.550000190734863,15.399999618530272,15.40999984741211,1000.0,0.0,18.24916339174092,18.24916339174092,18.154609253857576,18.20618438720703,280600.0,-0.0046992023545332495,10.245550893805714,10.291602562146464,10.228986145309833,10.26211643218994,60300.0,-0.0024154826737906587,12.766107872373809,12.83374281475874,12.740744164275377,12.783016204833984,2485500.0,-0.005263125085158471,108.63999938964844,108.83999633789062,108.45999908447266,108.58999633789062,5843300.0,-0.006495944135801679,21.920000076293945,21.959999084472656,21.8799991607666,21.899999618530277,3995750.0,-0.006352145697890332,63.20000076293945,63.4900016784668,62.400001525878906,62.68999862670898,19000.0,-0.038496908573872,7.835077285766602,7.835077285766602,7.835077285766602,7.835077285766602,600.0,-0.004532670066002664,93.6500015258789,94.69000244140624,93.5999984741211,94.36000061035156,15256.0,-0.006318433865899253,14.65999984741211,14.75,14.5600004196167,14.720000267028809,4230000.0,-0.005405400180747089,17.81999969482422,17.8799991607666,17.670000076293945,17.709999084472656,11000.0,-0.006730277046936517,151.67999267578125,153.44000244140625,150.8800048828125,151.83999633789062,480581.0,-0.03261984044961319,117.5199966430664,119.36000061035156,117.1999969482422,118.0,2009450.0,-0.004051344896467746,50.34999847412109,50.34999847412109,49.29999923706055,49.400001525878906,5080.0,-0.02467917003637854,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2182015-11-03,16.760000228881836,17.190000534057617,16.709999084472656,17.059999465942383,112900.0,0.03582271871192466,22.850000381469727,22.989999771118164,22.76000022888184,22.8799991607666,13000.0,0.007042247017941872,15.550000190734863,15.550000190734863,15.550000190734863,15.550000190734863,300.0,0.009085032103116175,18.23197393822171,18.309337469916517,18.23197393822171,18.24057006835937,238500.0,0.001888681363487743,10.24555122900347,10.369790401284796,10.24555122900347,10.344942092895508,331700.0,0.008071011594232402,12.867559429936977,13.053555105986124,12.850650292329563,13.01128387451172,1988700.0,0.017857105554744956,107.79000091552734,107.97679840087889,107.0,107.50679718017578,7145300.0,-0.014826347133739204,21.739999771118164,21.79119987487793,21.600000381469727,21.71999931335449,3041650.0,-0.015525121393162422,62.04999923706055,62.45000076293945,61.810001373291016,62.220001220703125,19100.0,-0.007497167272318417,7.870751872333379,7.995613967307933,7.870751872333379,7.99427604675293,13700.0,0.020318722480955342,93.0,93.23999786376952,92.6500015258789,93.12999725341795,15700.0,-0.01303521989166534,14.609999656677246,14.640000343322754,14.520000457763672,14.579999923706056,3992300.0,-0.00951089271624117,17.610000610351562,17.799999237060547,17.610000610351562,17.700000762939453,2900.0,-0.000564557992663528,151.1999969482422,154.24000549316406,150.72000122070312,152.9600067138672,352719.0,0.0073762539712145525,120.31999969482422,123.5999984741211,119.5199966430664,122.23999786376952,4542538.0,0.03593218528618225,49.5,50.04999923706055,49.5,50.0,5320.0,0.012145717724457494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2192015-11-04,16.940000534057617,16.959999084472656,16.40999984741211,16.459999084472656,55800.0,-0.03517001173813239,22.8799991607666,23.11000061035156,22.729999542236328,22.899999618530277,21800.0,0.0008741459133430052,15.670000076293944,15.670000076293944,15.649999618530272,15.649999618530272,1500.0,0.006430831290599626,18.17179985004969,18.17179985004969,18.06005345466986,18.077245712280277,319400.0,-0.008953906345416374,10.378072512084865,10.394638051220518,10.262116897688806,10.286964416503906,235600.0,-0.005604446682347164,13.00282992009599,13.053555722770913,12.774561389242557,12.791470527648926,1556900.0,-0.01689405511268527,107.47000122070312,107.97679840087889,107.0,107.50679718017578,7617800.0,-0.009441036684777915,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3585150.0,-0.00927638499744654,62.65999984741211,62.66999816894531,60.2400016784668,60.84000015258789,21300.0,-0.022179380280308525,7.959938970666419,7.959938970666419,7.830617427825928,7.830617427825928,2200.0,-0.020471974944307303,93.93000030517578,93.93000030517578,91.9499969482422,92.1500015258789,37600.0,-0.010522879377654837,14.5600004196167,14.579999923706056,14.380000114440918,14.380000114440918,5114100.0,-0.013717408114656604,17.809999465942383,17.809999465942383,17.770000457763672,17.770000457763672,4100.0,0.003954784847850723,155.0399932861328,156.16000366210938,152.0,153.1199951171875,484956.0,0.0010459492435797024,121.5999984741211,122.23999786376952,118.0,118.8000030517578,3222875.0,-0.028141319307330326,49.900001525878906,51.20000076293945,49.34999847412109,50.95000076293945,7280.0,0.019000015258789027,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2202015-11-05,16.350000381469727,16.479999542236328,16.200000762939453,16.239999771118164,46200.0,-0.013365694142840279,22.770000457763672,22.770000457763672,22.57999992370605,22.600000381469727,14400.0,-0.013100403583316877,15.649999618530272,15.649999618530272,15.649999618530272,15.649999618530272,0.0,0.0,18.051457034458245,18.11162829557941,17.931114512215906,17.948305130004883,245300.0,-0.0071327559699982945,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,111300.0,-0.01207722795481514,12.715380600701671,12.766107207986458,12.647745661836668,12.690017700195312,2661700.0,-0.007931287277277543,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5931100.0,-0.0031141061362016664,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2691800.0,-0.0028090529764279726,58.70000076293945,58.900001525878906,58.36000061035156,58.59999847412109,48100.0,-0.036817910467600856,7.794941924804182,7.794941924804182,7.745889663696289,7.745889663696289,600.0,-0.010820061752545906,92.0500030517578,92.06999969482422,91.6999969482422,91.70999908447266,15256.0,-0.004774850071843861,14.3100004196167,14.380000114440918,14.25,14.300000190734863,4280200.0,-0.005563276986744636,17.639999389648438,17.639999389648438,17.399999618530273,17.440000534057617,12300.0,-0.018570619876482786,155.67999267578125,160.63999938964844,155.1999969482422,160.16000366210938,356388.0,0.04597706876579988,117.36000061035156,118.72000122070312,115.36000061035156,115.83999633789062,3267375.0,-0.024915880789814326,50.54999923706055,50.900001525878906,50.20000076293945,50.5,5100.0,-0.008832203262041594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2212015-11-06,16.190000534057617,16.229999542236328,15.970000267028809,16.09000015258789,46200.0,-0.009236429842630844,22.559999465942383,22.61000061035156,22.459999084472656,22.57999992370605,13000.0,-0.0008849759923046374,15.649999618530272,15.649999618530272,15.649999618530272,15.649999618530272,0.0,0.0,17.79358058102858,17.862347974094977,17.767792193799686,17.845155715942383,164600.0,-0.005747028107409458,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,36600.0,0.0024448239558776397,12.605474225530896,12.647746265908504,12.546293852765508,12.61392879486084,786300.0,-0.005995965264359082,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8831900.0,-0.014577820185771806,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3863100.0,-0.014084471727988102,59.09999847412109,60.29999923706055,58.95000076293945,59.900001525878906,84300.0,0.022184352996731382,7.7280530247015715,7.732512476484503,7.7280530247015715,7.728945255279541,2800.0,-0.0021875354739642194,90.8499984741211,91.31999969482422,90.44000244140624,90.75,43300.0,-0.010467768989817716,14.109999656677246,14.130000114440918,14.039999961853027,14.079999923706056,4294200.0,-0.01538463385275668,17.34000015258789,17.479999542236328,17.31999969482422,17.479999542236328,3900.0,0.002293521040931168,156.8000030517578,161.60000610351562,156.16000366210938,158.24000549316406,247794.0,-0.01198800028124336,114.31999969482422,114.95999908447266,112.8000030517578,113.83999633789062,2799963.0,-0.017265193915979138,50.150001525878906,50.75,50.0,50.54999923706055,5080.0,0.0009900839021890206,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2222015-11-09,16.09000015258789,16.200000762939453,15.899999618530272,15.9399995803833,88000.0,-0.009322596070980405,22.59000015258789,22.59000015258789,22.239999771118164,22.270000457763672,20700.0,-0.013728940079265506,14.920000076293944,14.979999542236328,14.899999618530272,14.979999542236328,4300.0,-0.03918577469271567,17.810772968279956,17.819369098209865,17.52710723876953,17.52710723876953,394600.0,-0.017822678727802632,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,52100.0,-0.011382226763837933,12.597020447924574,12.613929587647204,12.470205125093504,12.504022598266602,2315500.0,-0.008713082052517751,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4129200.0,0.0028818737382825255,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2330750.0,0.0028571174258278376,57.7599983215332,58.119998931884766,57.52999877929688,57.83000183105469,64900.0,-0.03455759001825576,7.728945255279541,7.728945255279541,7.728945255279541,7.728945255279541,556.0000000000002,0.0,88.58000183105469,88.62999725341797,87.91000366210938,88.2699966430664,64700.0,-0.027327860682463845,13.970000267028809,13.979999542236328,13.779999732971191,13.890000343322754,6612000.0,-0.013494288452616132,17.450000762939453,17.5,17.450000762939453,17.450000762939453,3600.0,-0.0017161773502561983,156.0,156.0,153.27999877929688,155.1999969482422,543719.0,-0.01921137790312577,112.8000030517578,113.83999633789062,111.5999984741211,112.63999938964844,2782213.0,-0.010541083861953515,50.25,50.25,48.75,48.79999923706055,7000.0,-0.03461918944435893,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2232015-11-10,15.9399995803833,16.149999618530273,15.90999984741211,15.960000038146973,96800.0,0.0012547338952433318,22.170000076293945,22.170000076293945,21.5,21.899999618530277,39700.0,-0.016614316642477034,14.8100004196167,14.850000381469728,14.800000190734863,14.800000190734863,1200.0,-0.012015978438046915,17.613062900997495,17.64744741291309,17.37237623621962,17.458335876464844,424800.0,-0.003923714356728891,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,132100.0,-0.007401200698352817,12.47865867614746,12.554748186142715,12.42793206739326,12.47865867614746,1056000.0,-0.0020284609948368892,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4450800.0,-0.0021072913552456773,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2931000.0,-0.002848977562388444,57.77999877929688,58.0,57.4900016784668,57.7599983215332,20200.0,-0.0012105050545562213,7.650014454687109,7.650014454687109,7.643324851989746,7.643324851989746,556.0000000000002,-0.011077889732924229,87.33999633789062,87.37999725341797,86.66000366210938,86.88999938964844,19400.0,-0.015633820164264955,13.6899995803833,13.800000190734863,13.649999618530272,13.760000228881836,5992100.0,-0.00935925926765091,17.3799991607666,17.3799991607666,17.09000015258789,17.270000457763672,30000.0,-0.010315203284006036,158.39999389648438,159.36000061035156,156.16000366210938,156.63999938964844,217844.0,0.009278366428618456,112.0,114.31999969482422,111.91999816894533,112.72000122070312,1985975.0,0.0007102435323880218,48.75,48.75,47.650001525878906,48.150001525878906,20340.0,-0.013319625437371085,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2242015-11-11,16.030000686645508,16.030000686645508,15.420000076293944,15.539999961853027,78600.0,-0.026315794191107633,21.899999618530277,21.90999984741211,21.799999237060547,21.90999984741211,13100.0,0.00045663146374530506,14.800000190734863,14.800000190734863,14.800000190734863,14.800000190734863,0.0,0.0,17.604468557718697,17.638853073120117,17.56148955301086,17.638853073120117,246200.0,0.010339885653054992,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,67900.0,0.005799560437296014,12.529384806121158,12.537839375513192,12.318025408953003,12.351842880249023,1133900.0,-0.010162614363420364,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3527600.0,-0.0033595553186394067,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1265700.0,-0.0019048055013021203,56.040000915527344,56.130001068115234,55.45000076293945,55.47999954223633,39800.0,-0.03947366422354759,7.67454052574737,7.67454052574737,7.55324649810791,7.55324649810791,2100.0,-0.011785231640178973,86.1500015258789,86.1500015258789,85.08000183105469,85.08000183105469,38300.0,-0.020830907714442737,13.710000038146973,13.729999542236328,13.609999656677246,13.640000343322754,4186700.0,-0.00872092177056838,17.260000228881836,17.329999923706055,17.18000030517578,17.280000686645508,37800.0,0.0005790520333970317,156.47999572753906,157.1199951171875,151.52000427246094,152.9600067138672,267288.0,-0.023493313905263213,112.4800033569336,112.72000122070312,109.12000274658205,110.08000183105467,3019288.0,-0.02342086019391887,48.150001525878906,48.20000076293945,47.54999923706055,48.150001525878906,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2252015-11-12,15.210000038146973,15.43000030517578,14.989999771118164,15.020000457763672,117400.0,-0.03346200163229274,21.809999465942383,21.88999938964844,21.729999542236328,21.8700008392334,13000.0,-0.0018256051326916989,14.5,14.59000015258789,14.5,14.5,1700.0,-0.02027028289652799,17.561490308472305,17.74200410346331,17.55289417925216,17.733407974243164,216400.0,0.005360603704281708,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,61900.0,-0.015650800883123428,12.208118619293302,12.301117271536398,12.15739281468082,12.174301147460938,1817300.0,-0.014373703949228545,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6300500.0,0.00019259022164863637,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,6373150.0,-0.0009541293553707586,54.900001525878906,55.38999938964844,53.97999954223633,54.2400016784668,32100.0,-0.022350358219190958,7.48724877468535,7.534071743779082,7.464951515197754,7.464951515197754,3700.0,-0.011689673166667358,84.80000305175781,85.37000274658203,84.36000061035156,84.79000091552734,41000.0,-0.0034085673399867344,13.59000015258789,13.829999923706056,13.539999961853027,13.640000343322754,6347500.0,0.0,17.360000610351562,17.420000076293945,17.360000610351562,17.420000076293945,2900.0,0.008101816208643697,151.67999267578125,154.0800018310547,151.1999969482422,153.9199981689453,226063.0,0.006276094488371298,107.5999984741211,109.5999984741211,106.55999755859376,106.8000030517578,4195875.0,-0.02979650004304013,47.900001525878906,48.29999923706055,47.75,48.25,5080.0,0.0020768114424118966,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2262015-11-13,14.989999771118164,15.020000457763672,14.6899995803833,14.789999961853027,250500.0,-0.015312948661846404,21.75,21.81999969482422,21.68000030517578,21.690000534057617,26000.0,-0.008230466313145834,14.5,14.5,14.5,14.5,0.0,0.0,17.72481360778699,17.750600356082682,17.518509784157363,17.54429817199707,408000.0,-0.01066404170708557,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,49900.0,0.0016736567772213107,12.165847681277992,12.165847681277992,12.047486123838448,12.081303596496582,1517400.0,-0.007638841017478137,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3224200.0,-0.0027924980239609765,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,9992150.0,-0.001910263348001373,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,36500.0,-0.03945433514238417,7.429276697325696,7.429276697325696,7.404304447321349,7.41456127166748,2700.0,-0.00675024391353185,83.69000244140625,83.69999694824219,82.86000061035156,82.98999786376953,56400.0,-0.02122895426727356,13.56999969482422,13.600000381469728,13.529999732971191,13.59000015258789,3801100.0,-0.0036657030407877267,17.280000686645508,17.290000915527344,17.25,17.260000228881836,7800.0,-0.009184836206163172,155.36000061035156,159.0399932861328,154.24000549316406,159.0399932861328,394950.0,0.033264001936692544,105.5999984741211,105.83999633789062,103.27999877929688,104.4800033569336,4322938.0,-0.02172284296377669,48.0,48.0,47.54999923706055,48.0,6120.0,-0.005181347150259086,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2272015-11-16,14.68000030517578,14.949999809265137,14.359999656677246,14.890000343322754,203300.0,0.006761351029590967,21.729999542236328,21.790000915527344,21.6299991607666,21.71999931335449,28600.0,0.001383069550863647,14.149999618530272,14.149999618530272,14.149999618530272,14.149999618530272,400.0,-0.024137957342739935,17.552893110541973,17.56148923923874,17.475529591814972,17.501317977905273,193100.0,-0.0024498098282664804,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,94400.0,-0.016708314728138607,12.030576869543244,12.148938425853045,11.937579022189064,12.140483856201172,1107800.0,0.004898499506440057,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,0.001448450457852024,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2790450.0,0.0009569597190774992,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,17800.0,0.02245685255103691,7.362386247689029,7.384682655334473,7.357926796049254,7.384682655334473,700.0,-0.004029721414155585,83.1500015258789,83.7300033569336,82.76000213623047,83.62999725341797,35500.0,0.007711765346698929,13.619999885559082,13.630000114440918,13.550000190734863,13.600000381469728,3679824.0,0.0007358520065898766,17.25,17.350000381469727,17.25,17.350000381469727,4100.0,0.005214377253442315,158.0800018310547,161.27999877929688,157.27999877929688,158.0800018310547,317888.0,-0.006036163830508867,104.0,107.44000244140624,102.4800033569336,107.12000274658205,4723425.0,0.02526798722076462,47.79999923706055,48.150001525878906,47.70000076293945,47.79999923706055,5080.0,-0.004166682561238644,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2282015-11-17,14.68000030517578,14.710000038146973,14.460000038146973,14.529999732971191,103900.0,-0.02417734063471666,21.71999931335449,21.799999237060547,21.61000061035156,21.770000457763672,19600.0,0.0023020785446543623,14.149999618530272,14.149999618530272,14.149999618530272,14.149999618530272,0.0,0.0,17.53570307805631,17.561491467418612,17.44974341972609,17.518510818481445,158400.0,0.0009823740473646758,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,77400.0,-0.016142991514990213,12.047485645144809,12.072848547062604,11.954487800598145,11.954487800598145,1094800.0,-0.015320316538127376,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8593100.0,-0.013209938855231806,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3889500.0,-0.012428309174647767,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,37000.0,-0.013703764519677919,7.38914234924246,7.38914234924246,7.32225227355957,7.32225227355957,556.0000000000002,-0.008454037185985808,83.4000015258789,83.4000015258789,82.1500015258789,82.30999755859375,25100.0,-0.01578380650694411,13.630000114440918,13.630000114440918,13.470000267028809,13.550000190734863,6080300.0,-0.003676484509735123,17.3799991607666,17.440000534057617,17.3700008392334,17.420000076293945,5000.0,0.0040345644544756976,155.36000061035156,159.67999267578125,154.72000122070312,158.0800018310547,267400.0,0.0,105.36000061035156,105.76000213623048,103.5199966430664,104.08000183105467,2872350.0,-0.028379395421779585,47.650001525878906,47.650001525878906,46.84999847412109,47.04999923706055,14420.0,-0.01569037681947294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2292015-11-18,14.760000228881836,14.760000228881836,14.449999809265137,14.6899995803833,71600.0,0.011011689631971633,21.850000381469727,21.850000381469727,21.63999938964844,21.770000457763672,55500.0,0.0,13.93000030517578,13.93000030517578,13.81999969482422,13.81999969482422,3700.0,-0.023321550007245007,17.544296103628955,17.544296103628955,17.423953586986016,17.475528717041016,171200.0,-0.0024535248392851816,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,120000.0,-0.006044667419499161,12.022123831486024,12.039032165537748,11.878399363821517,12.00521469116211,1851000.0,0.004243334504170582,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5043800.0,0.0008794603332600293,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,9961050.0,-0.0009680763751880317,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,36600.0,-0.011610213165628047,7.357927073872566,7.357927073872566,7.30441450272815,7.346778869628906,900.0,0.003349597248636371,82.11000061035156,82.4800033569336,81.61000061035156,81.80999755859375,34700.0,-0.0060745962195426495,13.489999771118164,13.56999969482422,13.390000343322754,13.520000457763672,4434900.0,-0.0022140024021330973,17.440000534057617,17.440000534057617,17.25,17.280000686645508,2900.0,-0.00803670430742165,157.75999450683594,158.55999755859375,155.0399932861328,155.52000427246094,200064.36000000002,-0.016194316352106997,105.12000274658205,105.5999984741211,102.63999938964844,104.4000015258789,3094350.0,0.0030745550460660187,47.04999923706055,47.20000076293945,46.75,47.150001525878906,8680.0,0.002125447193197516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2302015-11-19,14.649999618530272,14.760000228881836,14.619999885559082,14.65999984741211,62000.0,-0.0020421874627724046,21.8700008392334,21.940000534057617,21.75,21.8799991607666,19700.0,0.00505276530500498,13.8100004196167,13.93000030517578,13.8100004196167,13.920000076293944,500.0,0.007235917776986289,17.595870398334053,17.69902229309082,17.595870398334053,17.69902229309082,146600.0,0.01278894502527228,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,162200.0,0.0026062546710861056,11.996760121000154,12.064395876023616,11.988306357110384,12.00521469116211,2045800.0,0.0,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5087600.0,0.011031897393842804,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2737200.0,0.012596910686549334,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,45200.0,0.004621564844196735,7.34454896651137,7.357927322387695,7.34454896651137,7.357927322387695,556.0000000000002,0.0015174613196642373,82.30999755859375,83.19000244140625,82.30999755859375,82.61000061035156,28300.0,0.009778793248158113,13.609999656677246,13.75,13.59000015258789,13.619999885559082,4458100.0,0.00739640713088785,17.350000381469727,17.389999389648438,17.329999923706055,17.389999389648438,4200.0,0.006365665430091205,154.39999389648438,156.9600067138672,149.75999450683594,149.75999450683594,617719.0,-0.03703709881292083,103.36000061035156,104.23999786376952,102.87999725341795,103.68000030517578,2807150.0,-0.006896563315898496,47.25,47.75,47.20000076293945,47.54999923706055,5600.0,0.00848351427861771,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2312015-11-20,14.739999771118164,15.079999923706056,14.6899995803833,14.760000228881836,53000.0,0.006821308493218048,21.86000061035156,22.020000457763672,21.82999992370605,21.90999984741211,24500.0,0.0013711466086023805,13.899999618530272,13.899999618530272,13.710000038146973,13.739999771118164,400.0,-0.015086209554309282,17.793582335531397,17.879540355682142,17.73340942606408,17.776390075683594,330500.0,0.004371302624042395,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,354400.0,-0.0069323784047518044,12.0474854642013,12.140483307351213,11.98830509185791,11.98830509185791,2169500.0,-0.0014085211917657103,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5971600.0,-0.004538443721353036,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2790500.0,-0.004784707334686611,53.42360015869141,54.150001525878906,53.060001373291016,54.13999938964844,39200.0,0.03776119014464108,7.375765871779686,7.411440640483124,7.366846966965432,7.371306419372559,2800.0,0.0018183241555207452,83.11000061035156,83.19999694824219,82.33999633789062,82.44999694824219,99200.0,-0.0019368558398161762,13.59000015258789,13.600000381469728,13.43000030517578,13.5,4750800.0,-0.008810564358837869,17.290000915527344,17.34000015258789,17.280000686645508,17.299999237060547,6100.0,-0.005175397110218638,147.0399932861328,147.1999969482422,143.1999969482422,143.52000427246094,692594.0,-0.04166660298648828,103.5199966430664,106.23999786376952,102.87999725341795,103.44000244140624,4722025.0,-0.0023147942039267733,47.650001525878906,47.79999923706055,47.04999923706055,47.04999923706055,6480.0,-0.010515247277024131,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2322015-11-23,14.829999923706056,15.1899995803833,14.800000190734863,14.93000030517578,209100.0,0.011517620166515474,21.729999542236328,22.049999237060547,21.729999542236328,22.020000457763672,22800.0,0.005020566459043474,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,2500.0,-0.019693687601197496,17.68183007321646,17.85374935164498,17.647447201257005,17.827960968017578,318900.0,0.0029010891477077028,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,43400.0,-0.009598498368969643,11.97139660878961,12.148938541812852,11.97139660878961,12.081303596496582,3993600.0,0.00775743559461417,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4042500.0,-0.008051161423458852,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3346000.0,-0.008653769443723536,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,49300.0,-0.03915771990736505,7.344548231051787,7.408317622178466,7.344548231051787,7.3980607986450195,556.0000000000002,0.003629530201342268,81.94000244140625,82.0,81.52999877929688,81.63999938964844,24100.0,-0.009824106592777992,13.40999984741211,13.550000190734863,13.399999618530272,13.449999809265137,4373000.0,-0.003703717832212128,17.100000381469727,17.459999084472656,17.100000381469727,17.459999084472656,7200.0,0.009248546501051447,144.47999572753906,147.0399932861328,143.1999969482422,145.75999450683594,304163.0,0.015607512316698102,102.72000122070312,105.91999816894533,102.55999755859376,104.16000366210938,3630650.0,0.006960568481337637,47.09999847412109,48.25,47.09999847412109,48.150001525878906,5980.0,0.023379432660052046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2332015-11-24,15.380000114440918,15.470000267028809,15.15999984741211,15.289999961853027,124800.0,0.024112501628847705,21.979999542236328,22.0,21.86000061035156,21.88999938964844,32000.0,-0.005903772271239727,13.899999618530272,13.899999618530272,13.850000381469728,13.850000381469728,1100.0,0.030506012938040117,17.836559861930905,17.90532725605779,17.71621733209485,17.72481346130371,227400.0,-0.005785715309726602,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,89500.0,0.025550607879702092,12.250390267150902,12.334934347152194,12.08130291342042,12.27575397491455,1309000.0,0.01609514874490503,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3479600.0,0.006649719254551378,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3639550.0,0.007759449122217266,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,81100.0,0.0011534289266246223,7.710216323366746,7.710216323366746,7.51177453994751,7.51177453994751,556.0000000000002,0.015370749767738667,81.55000305175781,81.80999755859375,81.06999969482422,81.16000366210938,46000.0,-0.005879418558642491,13.5600004196167,13.649999618530272,13.5,13.510000228881836,4541600.0,0.004460997804279998,17.479999542236328,17.510000228881836,17.459999084472656,17.469999313354492,2900.0,0.0005727508250976676,142.0800018310547,146.0800018310547,141.75999450683594,144.8000030517578,346894.0,-0.006586110669982936,106.8000030517578,108.0,105.5999984741211,106.55999755859376,3195025.0,0.023041415246776165,47.95000076293945,48.09999847412109,47.25,47.34999847412109,5080.0,-0.016614808440407747,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2342015-11-25,15.100000381469728,15.359999656677246,14.979999542236328,15.350000381469728,65700.0,0.003924160874192006,21.899999618530277,22.030000686645508,21.899999618530277,21.989999771118164,13000.0,0.004568313579625505,13.739999771118164,13.795600090026856,13.649999618530272,13.739999771118164,300.0,-0.014440487901144272,17.72481392688021,17.819368071573326,17.690429409141586,17.810771942138672,231800.0,0.0048496127207557915,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,36600.0,-0.006013805192081834,12.174300298786967,12.28420727614854,12.106665359837091,12.258844375610352,1427300.0,-0.0013774794883274488,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,-0.004662942933256642,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3569100.0,-0.005774823641392812,53.42360015869141,54.20000076293945,52.94559982299804,53.59999847412109,46800.0,0.02918580241216584,7.51177453994751,7.51177453994751,7.51177453994751,7.51177453994751,556.0000000000002,0.0,80.75,81.80999755859375,80.44999694824219,81.19999694824219,47600.0,0.0004927708763950989,13.4399995803833,13.5600004196167,13.399999618530272,13.520000457763672,4792400.0,0.0007402093791573083,17.489999771118164,17.65999984741211,17.489999771118164,17.65999984741211,8900.0,0.010875818060987363,143.36000061035156,146.8800048828125,142.39999389648438,143.67999267578125,210275.0,-0.00773487812411322,104.87999725341795,107.36000061035156,103.68000030517578,107.12000274658205,3389625.0,0.005255304061736243,47.5,47.5,47.29999923706055,47.29999923706055,5080.0,-0.0010559501303440966,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2352015-11-27,15.0600004196167,15.0600004196167,14.90999984741211,14.970000267028809,46200.0,-0.024755707165952212,21.8700008392334,21.8700008392334,21.729999542236328,21.75,13000.0,-0.010914041546893571,13.739999771118164,13.795600090026856,13.649999618530272,13.739999771118164,0.0,0.0,17.75919516975225,17.767791298395345,17.690427780151367,17.690427780151367,140600.0,-0.006756818984503532,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,19600.0,-0.006050090337360703,12.132030456747875,12.17430169373098,12.030577230426374,12.07284927368164,1606800.0,-0.01517231936631469,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4993600.0,-0.011809477798990442,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3411150.0,-0.010648563164536995,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16200.0,-0.009514894329324064,7.745890128085332,7.745890128085332,7.402074337005615,7.402074337005615,700.0,-0.014603766707654842,80.8499984741211,81.13999938964844,80.58999633789062,80.73999786376953,25700.0,-0.005665013568484034,13.369999885559082,13.510000228881836,13.359999656677246,13.460000038146973,3679824.0,-0.004437900708963771,17.549999237060547,17.670000076293945,17.549999237060547,17.600000381469727,2900.0,-0.003397478282038291,139.83999633789062,140.47999572753906,137.9199981689453,139.36000061035156,268250.0,-0.030066761453544144,104.72000122070312,104.87999725341795,104.0,104.23999786376952,1327450.0,-0.026885780516883173,47.34999847412109,47.34999847412109,46.45000076293945,46.5,7120.0,-0.01691330338191066,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2362015-11-30,15.109999656677246,15.1899995803833,14.760000228881836,14.8100004196167,74200.0,-0.010688032368610378,21.700000762939453,22.09000015258789,21.700000762939453,22.030000686645508,49600.0,0.012873594788299192,14.039999961853027,14.039999961853027,13.640000343322754,13.739999771118164,1300.0,0.0029304002176475663,17.66463952812115,17.70762017166243,17.578681520126402,17.63025665283203,209500.0,-0.0034013381737918458,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,146600.0,0.0008696739603737402,12.106665439079483,12.174300378472056,11.98830469827852,11.996758460998535,2975400.0,-0.006302639166462565,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6773000.0,0.006617265866126765,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4060600.0,0.005870789077760508,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,19700.0,-0.012054989410604455,7.402074337005615,7.402074337005615,7.402074337005615,7.402074337005615,556.0000000000002,0.0,80.30000305175781,80.44999694824219,80.0999984741211,80.12000274658203,38600.0,-0.007678909259244748,13.449999809265137,13.5,13.399999618530272,13.4399995803833,4609900.0,-0.001485918106016948,17.670000076293945,17.780000686645508,17.670000076293945,17.729999542236328,22700.0,0.007386315792553777,138.8800048828125,140.8000030517578,138.72000122070312,139.52000427246094,247238.0,0.0011481318987414113,105.44000244140624,105.83999633789062,103.1999969482422,103.44000244140624,2770025.0,-0.007674553326533884,46.650001525878906,47.09999847412109,46.59999847412109,46.59999847412109,5080.0,0.0021505048198082743,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2372015-12-01,14.770000457763672,14.90999984741211,14.670000076293944,14.720000267028809,50200.0,-0.006076985147730363,22.11000061035156,22.13999938964844,21.93000030517578,22.1299991607666,29500.0,0.004539195233966176,13.75,13.800000190734863,13.75,13.779999732971191,1400.0,0.006574153056721377,17.638854421710167,17.879539489746094,17.613066033187433,17.879539489746094,490900.0,0.014139489958815643,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,43900.0,0.0130319736119342,12.089759394051056,12.182757251737645,12.047487347367252,12.132031440734863,2226200.0,0.011275794221922597,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4645900.0,0.003532188155604077,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3244550.0,0.0029183548078592914,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16200.0,-0.006482366971253373,7.386914253234863,7.386914253234863,7.386914253234863,7.386914253234863,600.0,-0.002048085858171067,81.5,81.5999984741211,80.4000015258789,80.91000366210938,30800.0,0.009860220774406292,13.520000457763672,13.529999732971191,13.43000030517578,13.510000228881836,4050400.0,0.005208381747325852,17.809999465942383,17.959999084472656,17.809999465942383,17.950000762939453,11800.0,0.012408416603679973,140.16000366210938,141.27999877929688,137.27999877929688,139.52000427246094,275381.0,0.0,103.36000061035156,104.87999725341795,102.63999938964844,103.5999984741211,2457338.0,0.0015467520199015095,46.5,46.75,46.04999923706055,46.09999847412109,5400.0,-0.010729614085237982,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2382015-12-02,14.5,14.770000457763672,14.109999656677246,14.170000076293944,132200.0,-0.037364142714508275,22.01000022888184,22.01000022888184,21.86000061035156,21.8700008392334,13000.0,-0.011748681942751471,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1200.0,-0.010885313602101987,17.802174759828432,17.810770888754686,17.699024491801286,17.70762062072754,473800.0,-0.009615396924353092,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,96400.0,-0.010291599093043113,11.979850352569102,12.08130276354885,11.853035040412442,11.878397941589355,2108800.0,-0.020906103020298827,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10223500.0,-0.015545525585325737,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,5005900.0,-0.01551899074436447,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,37800.0,-0.023987718007274172,7.366845866879197,7.366845866879197,7.273199081420898,7.273199081420898,700.0,-0.015394137242647266,80.72000122070312,80.75,80.05000305175781,80.25,24200.0,-0.008157256609029884,13.4399995803833,13.449999809265137,13.279999732971191,13.369999885559082,6458400.0,-0.010362719537447496,17.860000610351562,17.959999084472656,17.860000610351562,17.950000762939453,7800.0,0.0,137.44000244140625,137.60000610351562,134.55999755859375,135.67999267578125,445119.0,-0.0275230180553947,102.16000366210938,104.23999786376952,99.04000091552734,99.83999633789062,6567975.0,-0.036293457447971855,45.95000076293945,46.04999923706055,45.54999923706055,45.70000076293945,11060.0,-0.008676740226058355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2392015-12-03,14.449999809265137,14.81999969482422,14.25,14.5600004196167,93700.0,0.02752295986047426,21.86000061035156,22.299999237060547,21.799999237060547,22.229999542236328,23200.0,0.01646084541328019,13.739999771118164,13.795600090026856,13.65999984741211,13.739999771118164,1000.0,0.002201007536265953,17.724813340871773,17.956902269758086,17.724813340871773,17.913923263549805,563900.0,0.011650500495858696,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,155500.0,-0.004332699086744607,11.929123979679522,12.13202961192081,11.886852745640024,12.013668060302734,2703400.0,0.011387909327381873,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6499900.0,0.010626672647534141,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4359500.0,0.010837498964112235,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,27700.0,0.02044830717748103,7.403858148910969,7.403858148910969,7.3757643699646,7.3757643699646,600.0,0.014101812338081166,81.51000213623047,81.80000305175781,81.0,81.7300033569336,38700.0,0.018442409432194218,13.43000030517578,13.510000228881836,13.329999923706056,13.460000038146973,8245900.0,0.006731499877206337,17.8700008392334,18.100000381469727,17.84000015258789,18.09000015258789,18800.0,0.007799408562560561,133.60000610351562,137.60000610351562,133.44000244140625,136.8000030517578,293669.0,0.008254793900622559,100.72000122070312,103.76000213623048,99.5999984741211,102.16000366210938,4499675.0,0.023237253699079696,45.79999923706055,47.650001525878906,45.650001525878906,46.75,9560.0,0.022975912900028872,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2402015-12-04,14.31999969482422,14.5,14.199999809265137,14.31999969482422,180000.0,-0.01648356578816612,22.31999969482422,22.520000457763672,22.26000022888184,22.520000457763672,27100.0,0.013045475551016095,13.899999618530272,13.899999618530272,13.81999969482422,13.81999969482422,1500.0,0.011713019707128458,17.948307164535514,18.008480072021484,17.93111654479789,18.008480072021484,559000.0,0.0052783975391967886,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,41800.0,0.015665651130587932,11.962940991302249,12.064394206663184,11.929123521605964,11.996758460998535,2145000.0,-0.001407530091502518,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10670200.0,0.02220906504905895,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4170750.0,0.02339179003549785,53.42360015869141,55.2400016784668,52.94559982299804,54.95000076293945,49600.0,0.05876684291694523,7.34454870223999,7.34454870223999,7.34454870223999,7.34454870223999,556.0000000000002,-0.004232194272870915,83.08000183105469,85.52999877929688,83.08000183105469,85.01000213623047,57600.0,0.04013212583599657,13.65999984741211,13.9399995803833,13.630000114440918,13.869999885559082,14759800.0,0.030460612648598007,18.020000457763672,18.26000022888184,17.989999771118164,18.26000022888184,11400.0,0.009397461296849707,136.63999938964844,137.44000244140625,135.67999267578125,136.47999572753906,200064.36000000002,-0.002339234773976351,99.5999984741211,101.04000091552734,98.63999938964844,99.68000030517578,5235563.0,-0.0242756780347827,46.84999847412109,47.150001525878906,46.75,47.0,5080.0,0.005347593582887722,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2412015-12-07,13.920000076293944,13.970000267028809,13.479999542236328,13.5,377200.0,-0.05726254974157563,22.36000061035156,22.46999931335449,22.030000686645508,22.059999465942383,59300.0,-0.020426331370819617,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,400.0,-0.01664251427751251,17.91392207137215,17.95690107472016,17.742002778892324,17.750598907470703,577400.0,-0.014319985002589575,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,159300.0,-0.017994743713871886,11.836126775569632,11.869944248391802,11.633221938636613,11.65013027191162,2197000.0,-0.028893487371093096,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4393500.0,-0.012978259158702543,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1979850.0,-0.014285677955264142,53.540000915527344,54.29999923706055,53.060001373291016,53.52999877929688,85900.0,-0.033484988663164184,7.259822169244258,7.259822169244258,7.175539970397949,7.175539970397949,107200.0,-0.023011452261252674,84.16999816894531,84.19999694824219,82.20999908447266,82.20999908447266,23700.0,-0.03293733656506381,13.789999961853027,13.8100004196167,13.579999923706056,13.619999885559082,5827200.0,-0.018024513486859517,18.25,18.25,17.760000228881836,17.8799991607666,9300.0,-0.020810573020376588,132.8000030517578,133.27999877929688,128.8000030517578,129.27999877929688,652956.0,-0.05275496170600602,96.16000366210938,96.63999938964844,93.1999969482422,93.76000213623048,6665800.0,-0.05939002960293838,47.400001525878906,47.75,46.79999923706055,47.0,8760.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2422015-12-08,13.31999969482422,13.68000030517578,13.260000228881836,13.34000015258789,226000.0,-0.01185184054904509,22.1299991607666,22.1299991607666,22.01000022888184,22.040000915527344,17300.0,-0.000906552624623358,13.739999771118164,13.795600090026856,13.6899995803833,13.770000457763672,4800.0,0.013245055419775387,17.69902154029108,17.776385048182185,17.59586964992172,17.613061904907227,400100.0,-0.007748302087181469,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,42300.0,0.0,11.557132539045938,11.692402431690311,11.540223399329312,11.590950012207031,3011100.0,-0.005079793815462419,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3412300.0,0.0016557725915760102,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3505500.0,0.0019323191644671223,53.79999923706055,54.09000015258789,52.94559982299804,53.52999877929688,19800.0,-0.005648639307341163,7.090365816048505,7.126040579441003,7.090365816048505,7.094825267791748,7000.0,-0.011248589365982609,83.01000213623047,83.01000213623047,81.55999755859375,81.61000061035156,18200.0,-0.007298363712479605,13.609999656677246,13.630000114440918,13.460000038146973,13.510000228881836,4889800.0,-0.008076333157232662,17.760000228881836,17.780000686645508,17.639999389648438,17.68000030517578,4900.0,-0.011185618846653589,128.32000732421875,130.55999755859375,127.1999969482422,129.75999450683594,319025.0,0.0037128382740665433,92.16000366210938,95.76000213623048,91.5999984741211,93.44000244140624,4946713.0,-0.003412965950654545,46.650001525878906,46.84999847412109,46.400001525878906,46.84999847412109,5080.0,-0.0031915218272109414,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2432015-12-09,13.4399995803833,13.65999984741211,13.06999969482422,13.300000190734863,155900.0,-0.002998497855734139,22.1299991607666,22.36000061035156,21.86000061035156,22.07999992370605,63600.0,0.0018148369563146804,13.800000190734863,13.800000190734863,13.710000038146973,13.779999732971191,1100.0,0.0007261637527311571,17.673234492956208,17.78498251926045,17.63025549178922,17.716215133666992,468400.0,0.005856632385481175,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,38500.0,0.005235754645048107,11.650130140547178,11.76849169722623,11.514860250783777,11.599404335021973,2688000.0,0.0007293899814975191,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6026300.0,-0.00194473896697811,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3550800.0,-0.0019285925082029864,53.52999877929688,53.94480041503906,52.94559982299804,53.52999877929688,21800.0,0.008899780226924392,7.1617143852312015,7.1617143852312015,7.108202247297632,7.121580600738525,21000.0,0.003771105268545183,82.51000213623047,83.44000244140625,82.5,82.83999633789062,115700.0,0.015071629926970642,13.640000343322754,13.65999984741211,13.479999542236328,13.489999771118164,3679824.0,-0.0014804187583146167,17.729999542236328,17.799999237060547,17.549999237060547,17.65999984741211,5700.0,-0.0011312475915408182,130.55999755859375,131.67999267578125,128.16000366210938,128.9600067138672,232381.0,-0.006165134300515129,94.16000366210938,96.4800033569336,91.44000244140624,92.4800033569336,4858888.0,-0.010273962536276993,47.0,47.70000076293945,47.0,47.400001525878906,6820.0,0.011739659971635508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2442015-12-10,13.199999809265137,13.300000190734863,13.0600004196167,13.09000015258789,49000.0,-0.01578947632596761,22.13999938964844,22.3799991607666,22.0,22.309999465942383,24500.0,0.01041664597060965,13.779999732971191,13.800000190734863,13.6899995803833,13.789999961853027,5100.0,0.0007257060287098049,17.621661573469307,17.76779249112374,17.595873185808873,17.733407974243164,264500.0,0.0009704578797702368,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,41100.0,-0.0008680640582299226,11.565587290938648,11.641676808316744,11.557132720947266,11.557132720947266,2076600.0,-0.0036442917975604283,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3853500.0,-0.0008768154562139863,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3228050.0,0.0,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,54700.0,-0.018768769198781787,7.353467490331409,7.353467490331409,7.10374414742253,7.106419563293457,5100.0,-0.002128886590639145,82.30999755859375,82.63999938964844,81.95999908447266,82.5199966430664,18000.0,-0.0038628646664709,13.460000038146973,13.520000457763672,13.4399995803833,13.449999809265137,3923500.0,-0.0029651565998293217,17.6200008392334,17.860000610351562,17.6200008392334,17.75,3200.0,0.005096271425001131,127.5199966430664,131.36000061035156,125.12000274658205,125.27999877929688,433950.0,-0.028536040190625944,91.5199966430664,92.55999755859376,90.63999938964844,90.95999908447266,4218238.0,-0.016436031761313474,47.04999923706055,48.20000076293945,47.04999923706055,47.95000076293945,10020.0,0.011603359058127038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2452015-12-11,12.979999542236328,12.979999542236328,12.369999885559082,12.539999961853027,168100.0,-0.04201682080394231,22.34000015258789,22.36000061035156,21.84000015258789,22.170000076293945,16500.0,-0.0062751857014679,13.949999809265137,14.229999542236328,13.949999809265137,14.0600004196167,1200.0,0.01957943861570466,17.66463703032007,17.707617667783836,17.55289065200163,17.613061904907227,380000.0,-0.006786403916874462,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,47800.0,0.010425518867561268,11.531768944512104,11.59094931742862,11.404952823055428,11.438770294189451,4237900.0,-0.010241504499059917,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6798400.0,0.005460726883753653,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3118650.0,0.0038647304713768094,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13600.0,0.0007651284709513373,7.322252366916226,7.322252366916226,7.02347589787344,7.031056880950928,98100.0,-0.010604873758340627,81.0999984741211,81.6500015258789,80.95999908447266,81.23999786376953,21400.0,-0.015511377016087513,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,6457200.0,-0.011152388152968262,17.8700008392334,17.8700008392334,17.559999465942383,17.56999969482422,4000.0,-0.010140862263424255,123.83999633789062,125.76000213623048,122.87999725341795,123.5199966430664,331544.0,-0.014048548478444944,90.4000015258789,90.63999938964844,88.0,88.55999755859375,5557613.0,-0.026385241315251884,47.84999847412109,47.84999847412109,47.150001525878906,47.5,5260.0,-0.009384791569956752,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2462015-12-14,12.270000457763672,12.670000076293944,12.1899995803833,12.489999771118164,464700.0,-0.003987256051592114,22.11000061035156,22.32999992370605,22.11000061035156,22.290000915527344,27400.0,0.005412757727579542,14.039999961853027,14.039999961853027,14.020000457763672,14.020000457763672,700.0,-0.0028449474153087184,17.535702333440323,17.638854246965284,17.518510074595486,17.552894592285156,394100.0,-0.0034160620650125484,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,214400.0,0.0008599528303103732,11.32886486675254,11.455681005619544,11.295047390975782,11.362682342529297,2631700.0,-0.006651759734943252,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5563800.0,-0.012801859053540698,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2278950.0,-0.011549555495077635,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,35300.0,0.006498473902352142,6.956586396485407,7.014557574128305,6.929830108492957,6.954356670379639,6600.0,-0.010908774010787936,82.41000366210938,82.5999984741211,81.8499984741211,81.91999816894531,54900.0,0.008370264931765181,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,5583600.0,-0.018045095314010218,17.540000915527344,17.559999465942383,17.540000915527344,17.559999465942383,2900.0,-0.0005691650003147863,118.23999786376952,118.87999725341795,116.4800033569336,118.55999755859376,487369.0,-0.040155434093845255,87.76000213623047,90.4000015258789,86.31999969482422,89.27999877929688,4893525.0,0.008130095308852558,47.25,47.900001525878906,47.25,47.84999847412109,5080.0,0.007368388928864933,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2472015-12-15,12.6899995803833,13.0,12.609999656677246,12.649999618530272,157800.0,0.012810236216504345,22.229999542236328,22.280000686645508,22.1200008392334,22.200000762939453,13000.0,-0.004037691740299443,13.739999771118164,13.795600090026856,13.710000038146973,13.739999771118164,300.0,-0.022111298822749648,17.570087597206044,17.604470476811667,17.501320198450692,17.518510818481445,738200.0,-0.0019588663068040857,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,64500.0,-0.02147767784719745,11.396497837491022,11.497951053460024,11.33731746673584,11.33731746673584,2862800.0,-0.0022322964797245604,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6831100.0,-0.002652561843328849,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3584050.0,-0.0029211962325501606,54.09999847412109,54.77999877929688,54.0,54.459999084472656,31800.0,0.03418152757835613,7.0056379051609445,7.019015834246709,6.965503692626953,6.965503692626953,53300.0,0.0016028833112331498,82.5999984741211,83.0,82.0,82.58999633789062,16900.0,0.0081786887685662,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,3930300.0,0.0038284253793319234,17.520000457763672,17.520000457763672,17.420000076293945,17.440000534057617,3100.0,-0.0068336523652807735,116.16000366210938,116.31999969482422,112.31999969482422,112.63999938964844,551150.0,-0.04993250920083392,90.63999938964844,93.1999969482422,90.0,91.1999969482422,4486513.0,0.0215053561289984,47.400001525878906,48.20000076293945,47.25,47.59999847412109,5080.0,-0.005224660563682315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2482015-12-16,12.369999885559082,12.489999771118164,12.210000038146973,12.270000457763672,237300.0,-0.030039460254999595,22.100000381469727,22.1299991607666,21.770000457763672,21.86000061035156,24000.0,-0.015315321662307757,13.789999961853027,13.880000114440918,13.789999961853027,13.859999656677246,1100.0,0.01094089118256103,17.50131989868528,17.518510518421593,17.329400584969502,17.3809757232666,561900.0,-0.007850843980970579,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,73600.0,0.010535661881071468,11.295045292515626,11.345771899892584,11.227410353527729,11.286591529846191,3436900.0,-0.004474245079444938,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8292200.0,0.012115872710852793,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,4444200.0,0.012695323959633464,55.0,55.34999847412109,54.75,55.0099983215332,24600.0,0.01009914150397706,6.938748837211161,6.938748837211161,6.906195602389451,6.91199254989624,2100.0,-0.007682307711264991,84.36000061035156,84.80000305175781,83.8499984741211,84.26000213623047,24100.0,0.020220436764611938,13.449999809265137,13.640000343322754,13.329999923706056,13.489999771118164,11176300.0,0.02898551673472971,17.389999389648438,17.389999389648438,17.209999084472656,17.309999465942383,3600.0,-0.007454189457240079,114.08000183105467,115.68000030517578,111.1999969482422,114.4000015258789,480719.0,0.015625019049779976,89.83999633789062,90.72000122070312,87.04000091552734,87.91999816894531,4548413.0,-0.035964900099265895,47.70000076293945,47.70000076293945,47.0,47.150001525878906,5080.0,-0.009453717703096776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2492015-12-17,12.380000114440918,12.380000114440918,12.079999923706056,12.079999923706056,155200.0,-0.015484965523159033,21.690000534057617,22.1299991607666,21.46999931335449,22.07999992370605,36900.0,0.010064012223783392,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,900.0,-0.01659448397789265,17.252035878194157,17.34659165822727,17.140289479600092,17.337995529174805,3234100.0,-0.002472829763766504,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,1171300.0,-0.014769710144826087,11.235865955644163,11.244320525363094,11.142868107552363,11.168231010437012,8725636.000000007,-0.010486825814169709,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10156200.0,-0.021897810218978075,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,5257500.0,-0.02121506937865769,54.38999938964844,54.38999938964844,53.15999984741211,53.52999877929688,32400.0,-0.02726777032845018,6.889695502533046,6.898614406455643,6.845102258750302,6.8718581199646,11172800.0,-0.005806492070400626,82.12999725341797,82.25,81.25,81.29000091552734,22300.0,-0.03524805536915687,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,8289900.0,-0.030392872821978112,17.219999313354492,17.579999923706055,17.1299991607666,17.579999923706055,11000.0,0.015597947203574547,114.23999786376952,115.36000061035156,110.55999755859376,110.72000122070312,624044.0,-0.03216783440639481,87.5999984741211,87.5999984741211,85.68000030517578,85.91999816894531,3758075.0,-0.02274795315801581,46.59999847412109,47.150001525878906,45.900001525878906,47.0,5240.0,-0.003181368420456465,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2502015-12-18,12.140000343322754,12.350000381469728,12.010000228881836,12.039999961853027,120300.0,-0.0033112551411967894,22.34000015258789,22.40999984741211,22.07999992370605,22.1299991607666,44900.0,0.002264458208030673,13.899999618530272,14.109999656677246,13.899999618530272,14.020000457763672,3200.0,0.02861337784653073,17.458336330083895,17.664638488306508,17.415357328616444,17.53569984436035,673600.0,0.011402951099674041,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,75500.0,0.023809349747286213,11.210503331072152,11.36268155843016,11.210503331072152,11.218957901000977,2764200.0,0.0045420703168261856,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8345900.0,0.0153233921943019,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,6028850.0,0.0137931377915681,53.42360015869141,54.34000015258789,53.38999938964844,53.709999084472656,141900.0,0.0037376335117351722,6.916004643271862,6.969962898244558,6.876316547393799,6.876316547393799,145400.0,0.0006487950349625127,82.01000213623047,83.08000183105469,81.94999694824219,82.93000030517578,73100.0,0.020174675497330208,13.31999969482422,13.550000190734863,13.239999771118164,13.43000030517578,8282000.0,0.026758439106363108,17.700000762939453,17.920000076293945,17.700000762939453,17.920000076293945,4300.0,0.019340168035462346,112.63999938964844,113.12000274658205,110.55999755859376,111.36000061035156,327163.0,0.005780341244511877,86.4800033569336,87.91999816894531,84.95999908447266,85.27999877929688,4639063.0,-0.007448782626717443,46.84999847412109,48.25,46.84999847412109,47.25,9880.0,0.005319148936170137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2512015-12-21,11.90999984741211,12.020000457763672,11.829999923706056,11.899999618530272,227500.0,-0.011627935528764621,22.149999618530277,22.170000076293945,21.8700008392334,22.0,23600.0,-0.0058743409713757355,14.260000228881836,14.270000457763672,14.199999809265137,14.270000457763672,1400.0,0.017831668462005013,17.475528717041016,17.61306349021689,17.449740332241603,17.475528717041016,926400.0,-0.0034313502086252834,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,96300.0,0.009474585659194013,11.15977644071808,11.244320525363094,11.125958968114505,11.168231010437012,4462300.0,-0.004521533195114169,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6378900.0,0.010878092908588544,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2787550.0,0.010689956956757785,53.709999084472656,53.94480041503906,53.04999923706055,53.52999877929688,33400.0,-0.008192117561144907,6.854019716186154,6.876316547393799,6.840641787572241,6.876316547393799,130500.0,0.0,84.25,84.91999816894531,84.08999633789062,84.11000061035156,42800.0,0.014228871347322647,13.59000015258789,13.670000076293944,13.539999961853027,13.59000015258789,6490200.0,0.011913614577540255,17.920000076293945,17.920000076293945,17.799999237060547,17.829999923706055,4500.0,-0.005022329922138247,114.23999786376952,119.68000030517578,113.76000213623048,118.87999725341795,694194.0,0.06752870511718867,84.80000305175781,86.0,84.16000366210938,85.27999877929688,3316550.0,0.0,47.5,47.5,46.5,46.70000076293945,5080.0,-0.01164019549334494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2522015-12-22,11.880000114440918,12.0,11.81999969482422,11.890000343322754,271600.0,-0.0008402752544586223,21.979999542236328,22.059999465942383,21.670000076293945,21.700000762939453,33400.0,-0.013636328957297605,14.210000038146973,14.210000038146973,13.9399995803833,13.960000038146973,1800.0,-0.021723924994553334,17.501319303373332,17.552894439916088,17.441148037482776,17.484127044677734,358800.0,0.0004920210298606786,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,138400.0,-0.00853240962836288,11.176685300150773,11.210502771907132,11.10059578713093,11.117504119873049,3484300.0,-0.0045420703168261856,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4123500.0,-0.005235103320787249,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2136900.0,-0.004807619124471918,53.75,53.94480041503906,53.36000061035156,53.52999877929688,42400.0,0.0048807643945742996,6.870074308155269,6.871857918776871,6.804967842422726,6.810764789581299,67700.0,-0.009532975592484116,84.19999694824219,84.30000305175781,83.70999908447266,83.94000244140625,24900.0,-0.0020211409786197176,13.649999618530272,13.670000076293944,13.579999923706056,13.59000015258789,5083700.0,0.0,17.899999618530273,17.90999984741211,17.780000686645508,17.780000686645508,2900.0,-0.0028042197013175008,115.68000030517578,118.23999786376952,115.1999969482422,116.8000030517578,242706.0,-0.017496586891957988,85.44000244140625,87.04000091552734,85.27999877929688,86.16000366210938,2742775.0,0.010319006747290693,46.84999847412109,46.84999847412109,46.0,46.150001525878906,6160.0,-0.011777285397755688,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2532015-12-23,12.119999885559082,12.43000030517578,12.0600004196167,12.420000076293944,192900.0,0.0445752495935654,21.700000762939453,21.700000762939453,21.6200008392334,21.63999938964844,13000.0,-0.002765040146610831,13.970000267028809,14.220000267028809,13.970000267028809,14.100000381469728,1100.0,0.010028677861045221,17.518509646735698,17.656046074591234,17.50131902785476,17.604469299316406,488000.0,0.006882943273699427,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,81600.0,0.017211676329560444,11.210502789828372,11.345772677070055,11.202048220307734,11.320409774780272,5518100.0,0.0182510078448741,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,-0.002923721371925758,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2220250.0,-0.0028986169603644196,53.42360015869141,53.94480041503906,52.95000076293945,53.52999877929688,32600.0,-0.004857058237665579,6.889695260592339,6.961044788360596,6.889695260592339,6.961044788360596,1959500.0,0.022065069551247207,83.77999877929688,83.80000305175781,83.16999816894531,83.79000091552734,29300.0,-0.0017870088338823864,13.59000015258789,13.68000030517578,13.539999961853027,13.619999885559082,3679824.0,0.002207485845059365,17.760000228881836,17.760000228881836,17.65999984741211,17.670000076293945,2900.0,-0.0061867607482255504,116.16000366210938,122.55999755859376,115.04000091552734,121.44000244140624,462544.0,0.03972602113368362,88.4800033569336,90.31999969482422,88.0,90.08000183105467,4919263.0,0.045496727046556495,46.25,46.25,45.75,45.75,5160.0,-0.008667421725969016,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2542015-12-24,12.40999984741211,12.5,12.34000015258789,12.380000114440918,90700.0,-0.003220608825065474,21.649999618530277,21.649999618530277,21.540000915527344,21.59000015258789,14500.0,-0.002310500853547559,14.149999618530272,14.149999618530272,14.149999618530272,14.149999618530272,400.0,0.0035460450856619197,17.604469299316406,17.630257686953822,17.570086422010526,17.604469299316406,111000.0,0.0,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,20800.0,0.0,11.37113557935984,11.388044718401115,11.320409774780272,11.320409774780272,1391700.0,0.0,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,0.007232973422174327,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1111134.0,0.006783008776021671,53.70000076293945,53.97999954223633,53.70000076293945,53.79999923706055,14800.0,0.009949291810445793,6.965504240165294,6.983341622107358,6.961044788360596,6.961044788360596,37500.0,0.0,84.44999694824219,85.33000183105469,84.44999694824219,85.12999725341797,19000.0,0.015992317976479598,13.670000076293944,13.720000267028809,13.65999984741211,13.6899995803833,3679824.0,0.005139478370953299,17.600000381469727,17.600000381469727,17.510000228881836,17.520000457763672,2900.0,-0.0084889427211442,123.83999633789062,124.31999969482422,120.95999908447266,123.04000091552734,317806.0,0.013175217736784095,90.72000122070312,90.8000030517578,89.83999633789062,90.4000015258789,2379650.0,0.0035523944085213977,45.900001525878906,46.04999923706055,45.54999923706055,45.59999847412109,5080.0,-0.003278721877134738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2552015-12-28,12.140000343322754,12.149999618530272,11.989999771118164,12.020000457763672,189900.0,-0.029079131934523716,21.59000015258789,21.6200008392334,21.3700008392334,21.43000030517578,32500.0,-0.007410831231186021,14.239999771118164,14.239999771118164,13.93000030517578,13.93000030517578,300.0,-0.015547655073176792,17.552895337631178,17.57868372699348,17.501320198450692,17.518510818481445,667400.0,-0.004882764676030216,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,75800.0,-0.016920447071219202,11.20204777359309,11.244319813238429,11.142867401852875,11.159775733947754,2958900.0,-0.0141897726344129,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3356200.0,-0.007569203159553783,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3133750.0,-0.006737309546242742,53.7400016784668,53.94480041503906,53.09999847412109,53.52999877929688,27500.0,-0.012825253466428932,7.2598212797499375,7.2598212797499375,6.845101640872561,6.854020118713379,113200.0,-0.015374799746464829,85.04000091552734,85.12000274658203,84.5,85.11000061035156,35200.0,-0.00023489538014287437,13.380000114440918,13.399999618530272,13.235599670410156,13.3100004196167,5506000.0,-0.029218380627523244,17.3700008392334,17.3799991607666,17.299999237060547,17.31999969482422,2900.0,-0.011415568362661,128.8000030517578,135.0399932861328,128.32000732421875,134.72000122070312,1465863.0,0.08636305441490934,88.4800033569336,88.55999755859375,87.27999877929688,87.44000244140625,2561988.0,-0.03274335215166224,45.70000076293945,46.04999923706055,45.45000076293945,45.45000076293945,5160.0,-0.0032894236008967903,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2562015-12-29,12.279999732971191,12.449999809265137,12.260000228881836,12.399999618530272,84300.0,0.031613905681772136,21.3700008392334,21.520000457763672,21.200000762939453,21.479999542236328,68000.0,0.0023331421534544816,14.119999885559082,14.279999732971191,14.119999885559082,14.239999771118164,3800.0,0.0222540889555618,17.544294524508874,17.613061904907227,17.518506142030617,17.613061904907227,470700.0,0.0053972102654999965,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,167600.0,0.02065405123133779,11.311955271217494,11.379590215232705,11.30350070164756,11.345772743225098,5314700.0,0.01666673360751747,107.47000122070312,107.97679840087889,107.0,107.50679718017578,2971100.0,-0.000684459735229237,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2085500.0,-0.0019379365000744553,53.59999847412109,53.94480041503906,53.400001525878906,53.65999984741211,35500.0,0.010355850701183167,6.978436764487641,6.996719837188721,6.94409949452514,6.996719837188721,229000.0,0.02081985696040367,86.05000305175781,86.19999694824219,85.33000183105469,85.62000274658203,69800.0,0.005992270386242282,13.359999656677246,13.390000343322754,13.260000228881836,13.3100004196167,3679824.0,-0.0015048535851588385,17.399999618530273,17.399999618530273,17.31999969482422,17.389999389648438,5300.0,0.004041552890161837,140.63999938964844,141.9199981689453,137.44000244140625,138.24000549316406,1355738.0,0.026128297510139786,89.27999877929688,90.31999969482422,89.19999694824219,90.08000183105467,2948150.0,0.03019212392425863,45.900001525878906,46.34999847412109,45.45000076293945,46.34999847412109,22720.0,0.019801929506577887,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2572015-12-30,12.109999656677246,12.109999656677246,11.93000030517578,11.979999542236328,204400.0,-0.03387097493666902,21.489999771118164,21.489999771118164,21.229999542236328,21.280000686645508,28100.0,-0.009310933885150252,14.239999771118164,14.239999771118164,14.239999771118164,14.239999771118164,0.0,0.0,17.681831651508272,17.724812294723755,17.638852647836682,17.690427780151367,353100.0,0.004392528434967069,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,107900.0,0.01180440429548324,11.252774731848588,11.278137633914533,11.193593551998555,11.235865592956545,3190200.0,-0.009687057264052945,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3745000.0,-0.007632082217105096,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3354650.0,-0.006796179340025854,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,81000.0,-0.029071960076911152,6.943206976795096,6.943206976795096,6.876316904970483,6.907532215118408,523000.0,-0.012747062072753779,83.69000244140625,84.30000305175781,82.54000091552734,83.76000213623047,49600.0,-0.02172390271764868,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,3679824.0,-0.004521508481304948,17.3799991607666,17.489999771118164,17.360000610351562,17.440000534057617,12300.0,0.002875281550552833,134.24000549316406,134.72000122070312,130.0800018310547,134.24000549316406,919594.0,-0.028935184035404293,87.68000030517578,88.0,86.72000122070312,87.44000244140625,3099550.0,-0.029307275044240688,46.29999923706055,46.5,45.650001525878906,45.70000076293945,5080.0,-0.01402368355081074,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2582015-12-31,11.960000038146973,12.4399995803833,11.93000030517578,12.239999771118164,171000.0,0.021702857998048053,21.200000762939453,21.299999237060547,21.18000030517578,21.21999931335449,17400.0,-0.0028196133155519165,14.1899995803833,14.279999732971191,14.1899995803833,14.270000457763672,900.0,0.0021067898263844587,17.742001878549665,17.77638639111829,17.716215133666992,17.716215133666992,250800.0,0.0014577009576082212,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,109600.0,-0.010000002878554626,11.176685106698589,11.404952835535004,11.176685106698589,11.295045852661133,2373200.0,0.0052670850514344725,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3823600.0,0.0003944085609299819,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2620350.0,0.0,53.42360015869141,54.22999954223633,52.94559982299804,54.16999816894531,51800.0,0.03973128129461334,6.889695260592339,7.01009790765882,6.889695260592339,6.961044788360596,83600.0,0.007746988588061221,85.30000305175781,86.19999694824219,85.19999694824219,85.83000183105469,47300.0,0.024713462774959005,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,3679824.0,-0.0015140391904554518,17.360000610351562,17.3700008392334,17.299999237060547,17.329999923706055,3400.0,-0.006307374253615938,138.24000549316406,141.44000244140625,136.9600067138672,138.72000122070312,1103263.0,0.0333730299777677,86.72000122070312,89.91999816894531,86.55999755859375,88.0,3795288.0,0.0064043634830524,45.75,45.900001525878906,45.59999847412109,45.70000076293945,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2592016-01-01,11.960000038146973,12.4399995803833,11.93000030517578,12.239999771118164,171000.0,0.021702857998048053,21.200000762939453,21.299999237060547,21.18000030517578,21.21999931335449,17400.0,-0.0028196133155519165,14.1899995803833,14.279999732971191,14.1899995803833,14.270000457763672,900.0,0.0021067898263844587,17.742001878549665,17.77638639111829,17.716215133666992,17.716215133666992,250800.0,0.0014577009576082212,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,109600.0,-0.010000002878554626,11.176685106698589,11.404952835535004,11.176685106698589,11.295045852661133,2373200.0,0.0052670850514344725,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3823600.0,0.0003944085609299819,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2620350.0,0.0,53.42360015869141,54.22999954223633,52.94559982299804,54.16999816894531,51800.0,0.03973128129461334,6.889695260592339,7.01009790765882,6.889695260592339,6.961044788360596,83600.0,0.007746988588061221,85.30000305175781,86.19999694824219,85.19999694824219,85.83000183105469,47300.0,0.024713462774959005,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,3679824.0,-0.0015140391904554518,17.360000610351562,17.3700008392334,17.299999237060547,17.329999923706055,3400.0,-0.006307374253615938,138.24000549316406,141.44000244140625,136.9600067138672,138.72000122070312,1103263.0,0.0333730299777677,86.72000122070312,89.91999816894531,86.55999755859375,88.0,3795288.0,0.0064043634830524,45.75,45.900001525878906,45.59999847412109,45.70000076293945,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2602016-01-04,12.579999923706056,12.760000228881836,12.050000190734863,12.260000228881836,133500.0,0.001634024357652919,21.149999618530277,21.209999084472656,20.81999969482422,20.8799991607666,33100.0,-0.016022627878876206,14.5,14.59000015258789,13.779999732971191,13.859999656677246,1100.0,-0.02873165998136762,17.63025782525208,17.63885395453198,17.44114789972627,17.54429817199707,252200.0,-0.00970393283062021,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,44100.0,-0.02441072497125807,11.345772509758634,11.421862021778054,11.151321445012108,11.21050262451172,2307600.0,-0.007484983173352444,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6440000.0,0.014094227459880093,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,1703200.0,0.014662813188337731,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,24800.0,-0.038951391304715255,7.22414789340746,7.22414789340746,6.867399355757485,6.885236740112305,53500.0,-0.010890326172738884,85.87999725341797,86.04000091552734,84.91999816894531,85.29000091552734,15256.0,-0.006291516998802704,13.470000267028809,13.520000457763672,13.235599670410156,13.3100004196167,4617100.0,0.0,17.25,17.25,16.950000762939453,17.229999542236328,91200.0,-0.005770362487592107,140.16000366210938,141.1199951171875,135.67999267578125,136.47999572753906,583881.0,-0.01614767498163594,90.08000183105467,91.36000061035156,86.55999755859375,87.83999633789062,4529588.0,-0.0018182234330610392,45.70000076293945,45.70000076293945,44.45000076293945,44.75,14360.0,-0.020787762518154285,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2612016-01-05,12.06999969482422,12.06999969482422,11.899999618530272,11.920000076293944,137900.0,-0.027732475223526287,20.959999084472656,21.06999969482422,20.84000015258789,20.90999984741211,13000.0,0.0014368145522667408,13.859999656677246,13.859999656677246,13.859999656677246,13.859999656677246,0.0,0.0,17.49272360501957,17.527106483713872,17.423956208086892,17.432552337646484,265900.0,-0.0063693533508765166,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,123800.0,0.0017255431651046482,11.176684985118303,11.20204788665265,11.100595474243164,11.100595474243164,1210000.0,-0.009803944921099705,107.47000122070312,107.97679840087889,107.0,107.50679718017578,3500300.0,0.0028185529910356166,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2508350.0,0.001926734476768388,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,15000.0,-0.00979642955776261,6.861601701006331,6.861601701006331,6.81834595271457,6.822805404663086,47400.0,-0.009067420308949359,86.0,86.19000244140625,85.5999984741211,85.70999908447266,15256.0,0.004924354138081011,13.31999969482422,13.390000343322754,13.25,13.3100004196167,3722800.0,0.009097865280592421,17.25,17.34000015258789,17.15999984741211,17.190000534057617,6100.0,-0.0023214747093092125,134.39999389648438,139.1999969482422,134.24000549316406,138.24000549316406,375294.0,0.01289573432533353,86.4000015258789,86.95999908447266,85.12000274658203,85.27999877929688,4021700.0,-0.02914387141759789,44.84999847412109,45.150001525878906,44.70000076293945,44.70000076293945,5080.0,-0.0011173013868278625,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2622016-01-06,11.40999984741211,11.609999656677246,11.1899995803833,11.289999961853027,300200.0,-0.05285235825575518,20.82999992370605,20.920000076293945,20.729999542236328,20.8700008392334,20300.0,-0.0019129128871639978,13.84000015258789,13.90999984741211,13.84000015258789,13.90999984741211,300.0,0.0036075174583987124,17.303613952495045,17.34659460505889,17.295019461526525,17.312210083007812,122200.0,-0.006903306659162389,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,125600.0,-0.008613151499253457,10.956871212848013,11.041415294466404,10.889236270062144,10.923053741455078,2668600.0,-0.015993892688012767,107.47000122070312,107.97679840087889,107.0,107.50679718017578,9316600.0,0.01444076235086822,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,10631950.0,0.01634616178168402,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,54600.0,-0.04907854154686386,6.733617972885763,6.760373831960374,6.682781245256605,6.697943210601807,41900.0,-0.018300711606979325,84.5999984741211,85.05000305175781,84.30999755859375,84.8499984741211,15256.0,-0.010033842253387215,13.369999885559082,13.479999542236328,13.260000228881836,13.359999656677246,3679824.0,0.0037565165653079546,17.1200008392334,17.31999969482422,17.09000015258789,17.260000228881836,12800.0,0.004072117082575488,138.39999389648438,140.32000732421875,133.27999877929688,135.52000427246094,528738.0,-0.019675933974392268,82.4000015258789,83.76000213623047,80.4800033569336,80.87999725341797,9135888.0,-0.05159476534780483,44.70000076293945,45.25,44.5,44.95000076293945,6220.0,0.005592841067852294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2632016-01-07,11.020000457763672,11.380000114440918,10.970000267028809,11.06999969482422,204500.0,-0.019486294753954803,20.75,20.940000534057617,20.65999984741211,20.920000076293945,41600.0,0.00239574676808596,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,3400.0,-0.03306973710949057,17.269227106322433,17.34659062363648,17.234842592163357,17.243438720703125,161600.0,-0.003972419579877151,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,133700.0,-0.020851437881696078,10.81314647904745,10.973779262454004,10.78778357772475,10.872326850891112,8725636.000000007,-0.0046440209637940155,107.47000122070312,107.97679840087889,107.0,107.50679718017578,11730400.0,0.014139709399294542,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,15687350.0,0.014191161450840761,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,64500.0,-0.030803796861069155,6.644430234659968,6.746995488897619,6.644430234659968,6.666727066040039,42200.0,-0.004660556767987711,84.25,84.9000015258789,83.69999694824219,84.81999969482422,23700.0,-0.00035355073466525333,13.470000267028809,13.710000038146973,13.399999618530272,13.619999885559082,9669500.0,0.019461095476292822,17.18000030517578,17.350000381469727,17.18000030517578,17.31999969482422,11000.0,0.003476214666670918,136.63999938964844,144.47999572753906,136.47999572753906,141.9199981689453,1004519.0,0.047225455244358505,79.12000274658203,81.5999984741211,78.80000305175781,79.19999694824219,6499713.0,-0.020771517831682185,44.650001525878906,45.5,44.400001525878906,45.400001525878906,7400.0,0.010011140273672003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2642016-01-08,11.149999618530272,11.149999618530272,10.760000228881836,10.949999809265137,110800.0,-0.01084009836198907,20.950000762939453,21.15999984741211,20.950000762939453,21.13999938964844,17700.0,0.010516219529262516,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,3300.0,-0.0007435114515724761,17.329400143634924,17.423955927724922,17.286421136072587,17.303611755371094,174700.0,0.003489619190383486,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,21000.0,0.0062112410436601095,10.880781285110984,10.889235854204369,10.787783443900016,10.821600914001465,2809600.0,-0.004665600803335779,107.47000122070312,107.97679840087889,107.0,107.50679718017578,7678200.0,-0.004427708091822691,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3058050.0,-0.005597053929302653,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,38100.0,0.0010524742901358852,6.689025119858069,6.689025119858069,6.608756682331207,6.653350353240967,63000.0,-0.002006488741261414,85.05000305175781,85.19999694824219,84.5999984741211,85.0,15256.0,0.0021221446100379016,13.40999984741211,13.43000030517578,13.235599670410156,13.3100004196167,5897700.0,-0.023494838290234132,17.389999389648438,17.420000076293945,17.309999465942383,17.329999923706055,22300.0,0.0005773804306026253,142.8800048828125,148.32000732421875,142.24000549316406,147.36000061035156,661906.0,0.03833147203772036,79.5999984741211,80.16000366210938,77.68000030517578,78.4000015258789,5586050.0,-0.010100952691779574,45.79999923706055,46.400001525878906,45.650001525878906,46.150001525878906,17380.0,0.016519823233320574,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2652016-01-11,10.8100004196167,10.850000381469728,10.229999542236328,10.260000228881836,375100.0,-0.061934936132709395,20.940000534057617,21.25,20.75,20.82999992370605,27700.0,-0.0146641189637019,13.739999771118164,14.579999923706056,13.640000343322754,13.739999771118164,900.0,-0.020089249443388524,17.191865326373513,17.191865326373513,16.985563139202316,17.045734405517578,325600.0,-0.014903093845333726,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,205200.0,-0.020282283112867505,10.762420004737358,10.92305359642508,10.517243138825876,10.525697708129885,2629100.0,-0.027343755163686367,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6272400.0,-0.008894799760520322,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3907350.0,-0.008442791170371167,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,70300.0,-0.02838524495031869,6.675646518415814,6.675646518415814,6.461597514928405,6.483894348144531,62000.0,-0.025469274290341626,82.66000366210938,82.66000366210938,81.33000183105469,81.58999633789062,128800.0,-0.04011769014246325,13.390000343322754,13.390000343322754,13.235599670410156,13.3100004196167,3799100.0,-0.006015031771336776,17.31999969482422,17.34000015258789,17.190000534057617,17.25,18000.0,-0.004616267977971655,143.52000427246094,143.52000427246094,140.63999938964844,141.44000244140625,437738.0,-0.04017371162069239,77.76000213623047,78.08000183105469,73.5999984741211,74.0,10285050.0,-0.0561224673500359,46.09999847412109,46.34999847412109,45.20000076293945,45.34999847412109,8220.0,-0.017334843451938142,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2662016-01-12,10.479999542236328,10.529999732971191,9.90999984741211,10.130000114440918,231600.0,-0.012670576173572479,20.799999237060547,21.399999618530277,20.799999237060547,21.030000686645508,26900.0,0.009601572907921296,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1900.0,-0.008352289752468933,17.01135094022868,17.191864732943476,16.99415868200518,17.14888572692871,220100.0,0.006051444834066055,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,30400.0,-0.009901087580604706,10.576425645585122,10.601788550409433,10.36506622408073,10.458064079284668,2398200.0,-0.006425572035284377,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5540200.0,-0.005060137388834041,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,5811400.0,-0.004730296925649968,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,52600.0,-0.01623025351350882,6.490137469099683,6.490137469099683,6.372410664963902,6.412990570068359,40800.0,-0.010935369126806038,81.48999786376953,81.48999786376953,80.51000213623047,80.62999725341797,37100.0,-0.011766137119273656,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,4588400.0,-0.0037821626115672746,17.18000030517578,17.639999389648438,17.18000030517578,17.489999771118164,25600.0,0.013913030209748545,137.27999877929688,138.0800018310547,133.27999877929688,134.24000549316406,536894.0,-0.05090495492054947,75.44000244140625,75.83999633789062,71.19999694824219,73.36000061035156,12760663.0,-0.008648640400654606,45.29999923706055,46.54999923706055,44.900001525878906,46.25,16640.0,0.019845679297927576,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2672016-01-13,10.220000267028809,10.31999969482422,9.720000267028809,9.850000381469728,283200.0,-0.027640644600984143,21.1200008392334,21.26000022888184,21.09000015258789,21.149999618530277,25700.0,0.005706083117770433,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,700.0,-0.0053599269716247955,17.226248528680298,17.286419790401123,17.191864013671875,17.191864013671875,142300.0,0.0025061853829766445,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,31500.0,0.00727279959344318,10.491880713656869,10.54260732551247,10.34815625405016,10.398882865905762,2554200.0,-0.005658907129488022,107.47000122070312,107.97679840087889,107.0,107.50679718017578,7324200.0,0.004893984653210337,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3934250.0,0.00475277898145432,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,53900.0,0.03145623259953423,6.376870703217169,6.408086017707019,6.359033319897717,6.372411251068115,51900.0,-0.006327674827660279,81.30000305175781,82.38999938964844,81.30000305175781,81.88999938964844,16700.0,0.01562696489087445,13.31999969482422,13.529999732971191,13.289999961853027,13.489999771118164,7780900.0,0.024297622852730294,17.56999969482422,17.56999969482422,17.479999542236328,17.530000686645508,7900.0,0.0022870735306355083,134.39999389648438,138.0800018310547,134.24000549316406,135.1999969482422,408325.0,0.0071513067326789415,74.4000015258789,75.12000274658203,71.44000244140625,72.72000122070312,12569463.0,-0.008724091934619316,46.25,46.650001525878906,46.0,46.09999847412109,11160.0,-0.003243276235219694,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2682016-01-14,9.829999923706056,10.109999656677246,9.720000267028809,10.029999732971191,741300.0,0.018274045129996752,21.100000381469727,21.200000762939453,21.049999237060547,21.07999992370605,19100.0,-0.0033096783019748166,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1600.0,0.010777547789802888,17.183269500732422,17.226250148534596,17.12309823335345,17.183269500732422,103900.0,-0.0004999174570377019,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,36500.0,0.013537831949566259,10.365065458706445,10.449608737302054,10.322793416272564,10.424245834350586,1813100.0,0.0024390089562389416,107.47000122070312,107.97679840087889,107.0,107.50679718017578,9989100.0,-0.016233809757639994,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2661800.0,-0.017029267426526662,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,32700.0,0.013648952825316751,6.372411128068232,6.421463824930722,6.354573745093076,6.403626441955566,65300.0,0.004898489701558262,80.69999694824219,81.19000244140625,80.0999984741211,80.55999755859375,18100.0,-0.01624132178492621,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,6130700.0,-0.02223870984617493,17.459999084472656,17.520000457763672,17.459999084472656,17.520000457763672,2900.0,-0.0005704636902527094,131.67999267578125,132.8000030517578,126.72000122070312,127.36000061035156,419381.0,-0.05798813990278395,73.12000274658203,74.72000122070312,72.31999969482422,73.83999633789062,5953413.0,0.015401472750094625,45.650001525878906,45.650001525878906,45.25,45.29999923706055,5080.0,-0.017353563200433353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2692016-01-15,9.670000076293944,9.75,9.359999656677246,9.470000267028809,365200.0,-0.05583245073292675,21.01000022888184,21.350000381469727,21.01000022888184,21.299999237060547,19000.0,0.010436400102026955,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,900.0,-0.012185822240483812,17.11450152408468,17.174672789425514,17.08871313627689,17.16607666015625,238700.0,-0.0010005569996698327,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,528000.0,-0.014247487839323392,10.255159102788546,10.3058849118171,10.170615012711355,10.204432487487791,1963500.0,-0.021086738585774034,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10052700.0,0.010289314914859293,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3079550.0,0.011549555495077746,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,12200.0,-0.008836486003198973,6.3055191403328665,6.3055191403328665,6.252007007598877,6.252007007598877,46400.0,-0.02367712041466108,81.0,81.13999938964844,79.5,79.97000122070312,29700.0,-0.007323688626746816,13.420000076293944,13.4399995803833,13.235599670410156,13.3100004196167,6320200.0,0.003790765149775055,17.389999389648438,17.469999313354492,17.389999389648438,17.450000762939453,2900.0,-0.003995416266852847,126.72000122070312,126.87999725341795,124.0,124.95999908447266,200064.36000000002,-0.018844232996052868,70.31999969482422,71.19999694824219,69.12000274658203,70.31999969482422,11602613.0,-0.047670596121903386,45.29999923706055,45.75,44.95000076293945,45.59999847412109,6080.0,0.006622499825896355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2702016-01-19,9.75,9.75,9.260000228881836,9.359999656677246,244800.0,-0.011615692423425306,21.51000022888184,21.690000534057617,21.43000030517578,21.6200008392334,28900.0,0.015023549935911262,14.579999923706056,14.579999923706056,13.640000343322754,14.390000343322754,2000.0,0.03568180402694524,17.19186387973915,17.32080253092841,17.166075493683735,17.25203514099121,545400.0,0.0050074622487545906,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,189600.0,0.00993686422167217,10.221340720990684,10.246703623254309,10.10297916664023,10.119888305664062,3776800.0,-0.008285044947613951,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4588400.0,-0.0009607847075502329,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2814050.0,-0.0009514965427265265,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,26200.0,0.013585212934762891,6.274305130567794,6.283224034440015,6.206077131996933,6.234170913696289,61400.0,-0.002852858910892042,80.48999786376953,80.48999786376953,79.88999938964844,79.98999786376953,74300.0,0.00025005180394099824,13.449999809265137,13.470000267028809,13.350000381469728,13.359999656677246,4689300.0,0.009063435621868399,17.549999237060547,17.579999923706055,17.510000228881836,17.510000228881836,3000.0,0.0034383646601214846,127.04000091552734,127.36000061035156,123.04000091552734,123.5199966430664,435719.0,-0.011523707201956723,70.0,70.16000366210938,67.5999984741211,67.91999816894531,7540325.0,-0.034129714679955514,46.0,46.04999923706055,45.400001525878906,45.54999923706055,5080.0,-0.0010964745336321524,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2712016-01-20,9.140000343322754,9.25,8.800000190734863,9.149999618530272,320100.0,-0.02243590233437287,21.51000022888184,21.690000534057617,21.46999931335449,21.649999618530277,34100.0,0.0013875475546902827,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1400.0,-0.03918577469271567,17.080118023816727,17.105904771140327,16.908198723787596,17.011350631713867,539000.0,-0.013951079238499364,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,90500.0,0.0,10.018436496531312,10.069162304127868,9.89162036499557,10.04379940032959,2239200.0,-0.007518749519388024,107.47000122070312,107.97679840087889,107.0,107.50679718017578,10120900.0,0.013367949074563734,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3433250.0,0.013333366030738425,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,19500.0,0.0018848199494845286,6.167281627655029,6.189578464921803,6.073635251356017,6.167281627655029,45200.0,-0.010729459773761718,79.25,79.43000030517578,78.5999984741211,79.41000366210938,48900.0,-0.007250834068628698,13.420000076293944,13.539999961853027,13.380000114440918,13.479999542236328,5764500.0,0.008982027593025244,17.420000076293945,17.450000762939453,17.360000610351562,17.440000534057617,8400.0,-0.003997698110178138,124.8000030517578,125.91999816894533,122.23999786376952,125.5999984741211,200064.36000000002,0.016839393519943346,66.72000122070312,66.95999908447266,63.36000061035156,65.91999816894531,10401950.0,-0.02944640833212575,45.45000076293945,45.75,45.25,45.34999847412109,5080.0,-0.004390796186374835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2722016-01-21,9.039999961853027,9.630000114440918,8.989999771118164,9.489999771118164,270800.0,0.03715848817079026,21.700000762939453,21.790000915527344,21.5,21.5,21800.0,-0.006928388968741261,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,800.0,-0.0022658408980212874,17.062927542780464,17.252037480870612,17.03713915322739,17.200462341308594,196300.0,0.011116795702404092,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,38400.0,0.005366675815560162,9.96770916757755,10.238248938743084,9.959254598160598,10.179068565368652,2564100.0,0.01346792778782735,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5425000.0,0.001138797703897465,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2209700.0,0.0009397814741420873,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,21900.0,0.004389612955745248,6.136065522762325,6.256467748100097,6.136065522762325,6.234170913696289,105700.0,0.010845829666885631,78.80000305175781,79.12999725341797,78.30000305175781,79.12999725341797,22800.0,-0.003526084822799369,13.31999969482422,13.460000038146973,13.235599670410156,13.460000038146973,4268400.0,-0.0014836427869816537,17.389999389648438,17.59000015258789,17.389999389648438,17.510000228881836,2900.0,0.004013743846367435,125.91999816894533,128.8000030517578,122.08000183105467,126.72000122070312,515413.0,0.008917219428253409,64.80000305175781,69.5199966430664,64.4800033569336,68.4800033569336,10902175.0,0.03883503123630683,45.5,45.75,45.5,45.54999923706055,5080.0,0.004410160301407506,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2732016-01-22,10.199999809265137,10.4399995803833,10.0,10.390000343322754,553500.0,0.05893751440310724,21.709999084472656,21.71999931335449,21.59000015258789,21.65999984741211,13000.0,0.00744185336800518,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,400.0,0.01059805775310152,17.346592402477476,17.40676366888237,17.260632747808756,17.303611755371094,306800.0,0.005996897758659525,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,43100.0,0.0026690653937926356,10.407336439289711,10.491879709259452,10.356609832290212,10.48342514038086,1994500.0,0.02687674525580519,107.47000122070312,107.97679840087889,107.0,107.50679718017578,4185300.0,-0.004644969889963435,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2432700.0,-0.0056337528724402786,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,26500.0,-0.002705537360653376,6.408085700999441,6.439301013946533,6.355911474319767,6.439301013946533,40700.0,0.02781953099390777,80.6500015258789,81.06999969482422,79.9000015258789,80.19999694824219,15256.0,0.01352204893167741,13.520000457763672,13.65999984741211,13.359999656677246,13.380000114440918,5563700.0,-0.0059435307191179065,17.6200008392334,17.6200008392334,17.420000076293945,17.459999084472656,7300.0,-0.002855576456629927,125.44000244140624,127.5199966430664,124.8000030517578,126.87999725341795,304619.0,0.0012625949429732053,72.72000122070312,74.31999969482422,71.76000213623047,74.16000366210938,7819525.0,0.05572180870228771,45.84999847412109,46.150001525878906,45.79999923706055,45.84999847412109,5080.0,0.00658615240582594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2742016-01-25,10.149999618530272,10.300000190734863,9.770000457763672,9.770000457763672,438400.0,-0.05967274928508848,21.63999938964844,21.780000686645508,21.57999992370605,21.68000030517578,29200.0,0.0009233821747260951,13.81999969482422,13.81999969482422,13.640000343322754,13.739999771118164,1400.0,-0.0052434941197230245,17.286420530975846,17.35518792439487,17.226249266677197,17.27782440185547,469100.0,-0.0014902873388626947,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,29100.0,-0.0017746402981887455,10.381973744831791,10.45806325961326,10.24670385467458,10.25515842437744,1983100.0,-0.02177405885450212,107.47000122070312,107.97679840087889,107.0,107.50679718017578,6819400.0,0.010285731724330116,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,13376750.0,0.011331433789427914,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,25300.0,-0.01606837797346583,6.390248886816528,6.390248886816528,6.283224582672119,6.283224582672119,56600.0,-0.024238101454859273,82.94999694824219,83.19999694824219,82.61000061035156,82.70999908447266,34300.0,0.03129678593192864,13.5600004196167,13.59000015258789,13.510000228881836,13.579999923706056,3679824.0,0.014947668726047247,17.469999313354492,17.540000915527344,17.3700008392334,17.540000915527344,12800.0,0.004582006600781119,123.5199966430664,127.5199966430664,122.4000015258789,125.76000213623048,277531.0,-0.0088272000428129,71.5199966430664,72.95999908447266,68.31999969482422,68.31999969482422,6934875.0,-0.06781890979465259,46.0,46.400001525878906,45.84999847412109,46.25,6800.0,0.008724133897292985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2752016-01-26,10.06999969482422,10.59000015258789,10.010000228881836,10.229999542236328,226100.0,0.04708281094369049,21.709999084472656,21.84000015258789,21.6200008392334,21.6200008392334,22100.0,-0.0027675030026663716,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,700.0,0.014307269418529334,17.260632747808756,17.346592402477476,17.260632747808756,17.303611755371094,103900.0,0.0014925116100181768,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,27500.0,0.027555416907314,10.356611653715223,10.593333980043925,10.34815708334972,10.458064079284668,2018600.0,0.01978571627181336,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8443400.0,0.011406476843766944,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,3988800.0,0.011204471067382427,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,14100.0,0.01208907054883901,6.354573604457148,6.483894734484153,6.354573604457148,6.412545204162598,569200.0,0.020581887498835938,83.70999908447266,84.61000061035156,83.55000305175781,84.61000061035156,37300.0,0.022971847985857385,13.670000076293944,13.869999885559082,13.65999984741211,13.81999969482422,7802400.0,0.017673031845840237,17.530000686645508,17.530000686645508,17.479999542236328,17.510000228881836,2900.0,-0.0017104153409108758,126.87999725341795,128.16000366210938,124.31999969482422,126.4000015258789,267519.0,0.00508905358442302,70.4800033569336,74.4800033569336,69.91999816894531,71.76000213623047,6430600.0,0.05035132401598741,46.25,47.04999923706055,46.25,46.650001525878906,6620.0,0.008648681640625044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2762016-01-27,10.300000190734863,10.859999656677246,10.149999618530272,10.609999656677246,723700.0,0.03714566289783505,21.6200008392334,21.75,21.549999237060547,21.6200008392334,23000.0,0.0,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1100.0,0.01113582892031828,17.337995666154118,17.363784053515246,17.26922827273509,17.27782440185547,169600.0,-0.0014902873388626947,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,30800.0,0.012975907790624408,10.458062800351376,10.660967626676706,10.390427858242932,10.584878921508787,1485200.0,0.012126034155337972,107.47000122070312,107.97679840087889,107.0,107.69000244140624,8273400.0,0.0037282274439891516,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2736100.0,0.0027700584656074057,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,12400.0,0.007334418800669429,6.390248719858774,6.510651377833065,6.390248719858774,6.470517158508301,39600.0,0.009040396987466393,84.73999786376953,85.19999694824219,84.37000274658203,84.94000244140625,27300.0,0.003900269810591661,13.789999961853027,13.880000114440918,13.670000076293944,13.8100004196167,4311800.0,-0.0007235365722378928,17.559999465942383,17.65999984741211,17.510000228881836,17.649999618530273,7900.0,0.007995396220356277,127.5199966430664,129.9199981689453,125.27999877929688,126.08000183105467,391931.0,-0.00253164312469345,71.36000061035156,75.44000244140625,70.31999969482422,73.44000244140625,8928713.0,0.02341137479325095,46.5,46.650001525878906,45.75,46.150001525878906,9840.0,-0.010718113261424578,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2772016-01-28,11.31999969482422,11.399999618530272,10.920000076293944,11.1899995803833,1195200.0,0.05466540456870228,21.61000061035156,21.61000061035156,21.40999984741211,21.420000076293945,13000.0,-0.009250728731541757,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,17.277822625299162,17.295014881772154,17.174670726005015,17.2176513671875,211900.0,-0.003482674280536502,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,166700.0,-0.01195571106687443,10.753967007757703,10.79623905101686,10.610242544439874,10.703240394592283,1943200.0,0.011182128200161179,107.47000122070312,107.97679840087889,107.0,107.50679718017578,5914200.0,-0.010678814187088603,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2442650.0,-0.010128882150526763,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10800.0,-0.015394172424952335,6.617675836793556,6.617675836793556,6.497273175951652,6.564163684844971,30000.0,0.014472803957181535,84.30000305175781,84.30999755859375,83.19000244140625,83.4800033569336,32400.0,-0.017188592447707984,13.550000190734863,13.609999656677246,13.529999732971191,13.56999969482422,4153400.0,-0.017378763034037625,17.479999542236328,17.479999542236328,17.299999237060547,17.3799991607666,5600.0,-0.01529747669117254,123.5199966430664,130.72000122070312,122.87999725341795,130.72000122070312,526963.0,0.0368020250813923,78.4000015258789,78.87999725341797,75.27999877929688,77.5999984741211,8268888.0,0.05572180870228771,45.84999847412109,45.84999847412109,45.5,45.54999923706055,5080.0,-0.013001132588953523,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2782016-01-29,11.300000190734863,11.4399995803833,10.989999771118164,11.34000015258789,529900.0,0.013404877375290392,21.450000762939453,21.770000457763672,21.450000762939453,21.71999931335449,22800.0,0.014005566572922623,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,17.209057889413728,17.277825286353135,17.166077241611553,17.183269500732422,203400.0,-0.0019968964245961063,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,14300.0,0.012100379710492604,10.74551189456419,10.83850974001468,10.66096781232038,10.804692268371582,2920600.0,0.009478613021768334,107.47000122070312,107.97679840087889,107.0,107.50679718017578,8098700.0,0.0038482826092702815,21.700000762939453,21.79119987487793,21.600000381469727,21.71999931335449,2375600.0,0.002790672834529495,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,19800.0,0.015212283502035406,6.593148339178132,6.635512279607398,6.550784398748867,6.613215446472168,48500.0,0.007472659729745201,83.4000015258789,84.30000305175781,83.4000015258789,83.97000122070312,17700.0,0.005869643556127624,13.529999732971191,13.619999885559082,13.5,13.59000015258789,3679824.0,0.0014738731181620501,17.389999389648438,17.440000534057617,17.350000381469727,17.43000030517578,8000.0,0.0028769359507250236,133.75999450683594,135.83999633789062,133.1199951171875,135.83999633789062,545325.0,0.03916764893953051,78.16000366210938,79.04000091552734,75.04000091552734,77.19999694824219,5901213.0,-0.005154658940003776,45.59999847412109,46.150001525878906,45.59999847412109,46.150001525878906,5300.0,0.013172388559123949,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2792016-02-01,11.149999618530272,11.149999618530272,10.729999542236328,10.739999771118164,341900.0,-0.05291008583741519,21.549999237060547,21.709999084472656,21.549999237060547,21.690000534057617,13000.0,-0.0013811593114750886,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,800.0,0.0073421719757689186,17.191866069929976,17.32080473754563,17.17467381036946,17.26063346862793,288700.0,0.004502284497848841,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,127000.0,0.00512387617151755,10.677876120307946,10.703239020498456,10.567969144452988,10.601786613464355,1724600.0,-0.01877940156622404,107.54000091552734,108.1500015258789,107.52999877929688,108.0500030517578,10471800.0,0.010285237353002907,21.700000762939453,21.81999969482422,21.700000762939453,21.81999969482422,4161200.0,0.01205938011698704,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16700.0,0.010613988435552502,6.573080967341376,6.573080967341376,6.4749755859375,6.4749755859375,146100.0,-0.020903577337467838,83.88999938964844,84.30000305175781,83.62999725341797,83.91999816894531,19700.0,-0.0005954870909955501,13.640000343322754,13.729999542236328,13.56999969482422,13.670000076293944,3679824.0,0.005886675703297817,17.540000915527344,17.559999465942383,17.450000762939453,17.510000228881836,2900.0,0.0045897832647943115,127.04000091552734,127.1999969482422,124.95999908447266,125.91999816894533,434044.0,-0.07302707918417584,74.80000305175781,74.87999725341797,71.91999816894531,72.16000366210938,6111225.0,-0.06528488970681978,45.75,45.95000076293945,45.5,45.900001525878906,5080.0,-0.005417117914065739,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2802016-02-02,10.329999923706056,10.5600004196167,10.199999809265137,10.31999969482422,854200.0,-0.03910615318851318,21.65999984741211,21.850000381469727,21.59000015258789,21.780000686645508,30400.0,0.004149384526135558,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1000.0,-0.011661796231637989,17.22624781156463,17.260630685597803,17.174671041199097,17.23484230041504,671900.0,-0.0014942191003457506,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,867100.0,-0.0033986017611763453,10.398883177924535,10.483426458524407,10.339701994605242,10.415791511535645,5602500.0,-0.01754375075730119,107.91999816894533,108.18000030517578,107.3499984741211,108.08999633789062,6656000.0,0.00037013683482878257,21.780000686645508,21.84000015258789,21.65999984741211,21.81999969482422,8696350.0,0.0,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13200.0,-0.020181209112884124,6.399167733422788,6.412545665000297,6.35903351341348,6.363492965698242,2188600.0,-0.017217458005768904,83.44999694824219,83.55000305175781,82.30000305175781,82.54000091552734,18400.0,-0.016444200232700212,13.65999984741211,13.720000267028809,13.5600004196167,13.619999885559082,3679824.0,-0.0036576584093492848,17.540000915527344,17.709999084472656,17.510000228881836,17.68000030517578,6300.0,0.009708742094334033,117.91999816894533,120.16000366210938,116.16000366210938,119.68000030517578,587713.0,-0.04955525694494867,69.76000213623047,70.4800033569336,68.4800033569336,68.55999755859375,5554688.0,-0.049889217306206435,45.84999847412109,46.400001525878906,45.75,45.84999847412109,12560.0,-0.001089391069619583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2812016-02-03,10.670000076293944,11.15999984741211,10.369999885559082,11.15999984741211,592200.0,0.05893751440310724,21.84000015258789,21.86000061035156,21.729999542236328,21.729999542236328,13000.0,-0.0022957365855290623,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,17.260632747808756,17.337996273056202,17.217653740246416,17.303611755371094,103900.0,0.003990141235838296,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,56300.0,0.019607841212540666,10.551061297141947,10.68633199600226,10.407337640971152,10.67787742614746,3106600.0,0.02516236181585918,107.91000366210938,109.58000183105467,107.9000015258789,109.25,15785200.0,0.010731831819877025,21.799999237060547,22.1200008392334,21.780000686645508,22.059999465942383,4055500.0,0.01099907307400616,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,46700.0,0.032576695616032714,6.399166845125799,6.5374064445495605,6.399166845125799,6.5374064445495605,102400.0,0.027329876812747456,83.16999816894531,84.94000244140625,83.16999816894531,84.94000244140625,26800.0,0.029076829407054472,13.739999771118164,14.100000381469728,13.729999542236328,13.949999809265137,10054200.0,0.024229069491839228,17.600000381469727,17.600000381469727,17.479999542236328,17.559999465942383,4800.0,-0.006787377667537009,118.55999755859376,121.27999877929688,116.95999908447266,120.8000030517578,332744.0,0.009358311695572219,70.72000122070312,74.80000305175781,68.31999969482422,74.72000122070312,9030788.0,0.05572180870228771,45.650001525878906,46.09999847412109,45.650001525878906,46.0,5080.0,0.0032715710113617735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2822016-02-04,11.239999771118164,11.31999969482422,10.829999923706056,10.899999618530272,603800.0,-0.023297511867092835,21.88999938964844,21.88999938964844,21.59000015258789,21.63999938964844,33800.0,-0.00414174663984479,14.109999656677246,14.109999656677246,14.09000015258789,14.09000015258789,800.0,0.03568180402694524,17.363782268120314,17.38097288504949,17.209055238951002,17.2176513671875,103900.0,-0.0049677714340136125,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,364500.0,0.007525061958724377,10.762419279161044,10.813145885293116,10.618695642042942,10.660966873168944,2606400.0,-0.0015836998594033203,110.4499969482422,110.6999969482422,109.91999816894533,110.56999969482422,13213700.0,0.012082377069329242,22.299999237060547,22.36000061035156,22.18000030517578,22.34000015258789,4859950.0,0.012692687825210047,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,18600.0,0.005495633052996274,6.590919215274519,6.608756598356417,6.506637441997602,6.52492094039917,45900.0,-0.0019098558818841926,86.66999816894531,87.3499984741211,86.41000366210938,87.26000213623047,46500.0,0.027313393314588374,14.15999984741211,14.199999809265137,14.0600004196167,14.170000076293944,7021100.0,0.015770628676474274,17.579999923706055,17.6299991607666,17.420000076293945,17.520000457763672,6800.0,-0.0022778479154449416,116.4800033569336,119.04000091552734,114.72000122070312,116.4800033569336,648756.0,-0.035761585974242616,76.4000015258789,77.19999694824219,72.4800033569336,72.95999908447266,5623150.0,-0.023554632059385128,46.29999923706055,46.29999923706055,45.45000076293945,45.5,7200.0,-0.010869565217391353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2832016-02-05,10.859999656677246,11.0,10.699999809265137,10.800000190734863,320500.0,-0.009174259751845049,21.6200008392334,21.6200008392334,21.40999984741211,21.440000534057617,38600.0,-0.009242091554147347,13.859999656677246,13.859999656677246,13.850000381469728,13.850000381469728,300.0,-0.017033340562035537,17.183269641284234,17.226250289437974,17.123098373413086,17.123098373413086,176500.0,-0.005491631335654112,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,72700.0,-0.01991692371404563,10.635605286943203,10.677877329562678,10.551061201704258,10.59333324432373,1709200.0,-0.006344042679227391,109.79000091552734,112.3499984741211,109.58000183105467,112.31999969482422,14777300.0,0.015827077912906162,22.18000030517578,22.68000030517578,22.1200008392334,22.65999984741211,2869250.0,0.014324068605127138,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,25600.0,-0.021659912181656193,6.524029184737174,6.531164052968935,6.461598130836545,6.501732349395752,40800.0,-0.003553850110251222,86.73999786376953,88.0,86.58000183105469,87.91999816894531,38400.0,0.007563557375170005,13.979999542236328,14.34000015258789,13.970000267028809,14.34000015258789,5446000.0,0.01199718245438497,17.450000762939453,17.450000762939453,17.329999923706055,17.350000381469727,8100.0,-0.009703200448183402,119.36000061035156,121.76000213623048,119.04000091552734,120.63999938964844,371656.0,0.035714250625210164,72.31999969482422,73.83999633789062,70.4000015258789,71.27999877929688,4355950.0,-0.023026320261197997,45.45000076293945,45.45000076293945,44.75,44.79999923706055,14920.0,-0.015384632152515398,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2842016-02-08,10.729999542236328,10.729999542236328,10.369999885559082,10.4399995803833,351900.0,-0.033333389258678014,21.399999618530277,21.540000915527344,21.200000762939453,21.239999771118164,32900.0,-0.009328393561453097,14.199999809265137,14.199999809265137,13.859999656677246,13.890000343322754,1800.0,0.0028880838087588234,17.071521602350355,17.097308349232115,16.976965825000097,17.00275421142578,103900.0,-0.007028176756501137,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,31100.0,0.014394527616769626,10.644059724699176,10.669422627447414,10.534152737760625,10.542607307434082,1685700.0,-0.004788477405525682,113.66999816894533,114.87000274658205,113.38999938964844,113.83000183105467,27789628.000000082,0.013443751249405,22.940000534057617,23.18000030517578,22.8799991607666,23.0,7193800.0,0.015004419897501453,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,27700.0,0.02648455888272716,6.510651377833065,6.528488761391096,6.448220322741569,6.470517158508301,55600.0,-0.004801057504366879,88.77999877929688,89.76000213623047,88.3499984741211,89.19999694824219,89600.0,0.014558676136881443,14.510000228881836,14.720000267028809,14.479999542236328,14.59000015258789,13566900.0,0.017433751557867527,17.31999969482422,17.329999923706055,17.229999542236328,17.229999542236328,12800.0,-0.006916474731698763,126.4000015258789,127.5199966430664,123.68000030517578,125.12000274658205,405631.0,0.03713530652850805,70.16000366210938,70.55999755859375,68.16000366210938,69.12000274658203,4787288.0,-0.030302975164222534,44.650001525878906,44.95000076293945,44.04999923706055,44.20000076293945,13360.0,-0.013392823311138558,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2852016-02-09,10.329999923706056,10.43000030517578,9.59000015258789,9.779999732971191,757500.0,-0.061934936132709395,21.200000762939453,21.239999771118164,21.06999969482422,21.190000534057617,28700.0,-0.002354013069648664,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1300.0,-0.027357818937966627,16.968369562981046,17.03713695336576,16.933986687560648,16.942581176757812,140600.0,-0.003539016909832937,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,48500.0,-0.021702860687468184,10.458062606825424,10.508789215604118,10.22979488300154,10.272066116333008,2762900.0,-0.025661696695304492,114.43000030517578,114.69000244140624,113.5500030517578,113.58000183105467,18156700.0,-0.002196257541759894,23.1200008392334,23.15999984741211,22.920000076293945,22.920000076293945,3717000.0,-0.003478257552437136,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13700.0,0.0,6.412545550995835,6.422356260792538,6.256468126018165,6.280548572540283,42000.0,-0.029359103965626798,90.0999984741211,90.48999786376952,89.30000305175781,89.8499984741211,138100.0,0.007287012871268095,14.640000343322754,14.710000038146973,14.460000038146973,14.510000228881836,6803800.0,-0.005483202389950925,17.239999771118164,17.239999771118164,17.170000076293945,17.200000762939453,18900.0,-0.0017410783571606414,123.68000030517578,125.27999877929688,122.55999755859376,122.87999725341795,200375.0,-0.0179028568094024,68.08000183105469,69.36000061035156,63.7599983215332,65.44000244140625,7226550.0,-0.053240743040302574,44.09999847412109,44.25,43.70000076293945,43.95000076293945,7080.0,-0.0056561084996545885,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2862016-02-10,9.640000343322754,10.06999969482422,9.600000381469728,9.789999961853027,872700.0,0.0010225183184946474,21.06999969482422,21.21999931335449,21.06999969482422,21.13999938964844,17700.0,-0.0023596575341662263,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,300.0,-0.021465577863800656,16.95117950439453,17.019946903699704,16.916796624514006,16.95117950439453,103900.0,0.0005074980929420381,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,25600.0,0.0017065015745103551,10.26361281324763,10.381973561913744,10.22979534130415,10.288975715637209,3157100.0,0.0016461731371952837,113.91999816894533,114.5199966430664,112.9800033569336,114.45999908447266,13311100.0,0.007747818623272673,23.0,23.1200008392334,22.799999237060547,23.07999992370605,2846300.0,0.006980796111671683,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,21600.0,0.015117919588243378,6.296601509218457,6.350113652748297,6.269845650091893,6.309979438781738,143900.0,0.004686034333072797,90.08999633789062,90.26000213623048,89.30000305175781,90.19000244140624,52700.0,0.0037841288042210763,14.510000228881836,14.579999923706056,14.369999885559082,14.550000190734863,5097000.0,0.0027567168312931933,17.25,17.270000457763672,17.219999313354492,17.260000228881836,3600.0,0.003488340888429642,121.12000274658205,121.27999877929688,118.4000015258789,120.0,205869.0,-0.023437478172126602,63.7599983215332,67.19999694824219,63.119998931884766,63.68000030517578,8022850.0,-0.026894897166398257,44.04999923706055,44.5,44.0,44.25,7520.0,0.006825921088800424,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2872016-02-11,9.630000114440918,9.920000076293944,9.470000267028809,9.899999618530272,1022700.0,0.011235920031242186,21.059999465942383,21.209999084472656,21.01000022888184,21.13999938964844,21000.0,0.0,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,2300.0,0.012102862646013346,16.822240398247175,16.899603925396992,16.805048138981864,16.873815536499023,105300.0,-0.004563928302183995,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,17300.0,-0.0008517971940023017,10.29743075744139,10.432700651418918,10.27206704761648,10.415791511535645,1966700.0,0.01232540530790649,118.58999633789062,120.83999633789062,117.7699966430664,119.05999755859376,27789628.000000082,0.02430104394061705,23.920000076293945,24.3799991607666,23.780000686645508,24.059999465942383,15731000.0,0.023809571245596572,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,23100.0,0.0025814349988015906,6.323357467447971,6.38132905960083,6.298384794867491,6.38132905960083,53200.0,0.011307425247786052,91.79000091552734,93.1999969482422,91.3499984741211,92.54000091552734,136300.0,0.026056086157086433,14.949999809265137,15.199999809265137,14.789999961853027,14.949999809265137,21500000.0,0.02749138235647486,17.229999542236328,17.5,17.229999542236328,17.479999542236328,16400.0,0.012746194115708098,120.4800033569336,121.44000244140624,116.16000366210938,116.8000030517578,401531.0,-0.026666641235351674,62.560001373291016,64.23999786376953,61.36000061035156,63.91999816894531,11998838.0,0.0037688106567113078,44.54999923706055,44.79999923706055,44.09999847412109,44.25,7660.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2882016-02-12,10.029999732971191,10.56999969482422,9.899999618530272,10.369999885559082,641000.0,0.04747477627666674,21.1299991607666,21.1299991607666,21.030000686645508,21.030000686645508,20300.0,-0.005203344663141096,13.800000190734863,13.800000190734863,13.640000343322754,13.739999771118164,2100.0,0.008221199980299243,16.94258306132014,16.994159839503613,16.89960405237801,16.933988571166992,103900.0,0.0035660597650728487,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,46700.0,0.007672612178726057,10.466517857983126,10.62715065141674,10.4327003853512,10.567970275878906,3251400.0,0.014610388867204227,118.12000274658205,118.73999786376952,117.87999725341795,118.36000061035156,16981200.0,-0.005879363032052054,23.86000061035156,23.959999084472656,23.799999237060547,23.8799991607666,5399250.0,-0.007481309608114328,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10400.0,-0.0035650683143579887,6.404963558227211,6.488353515169537,6.404963558227211,6.4749755859375,50000.0,0.01467508186179134,92.12999725341795,92.43000030517578,91.86000061035156,92.1500015258789,61300.0,-0.004214387138427145,14.949999809265137,15.0600004196167,14.890000343322754,14.989999771118164,7130900.0,0.002675582766779483,17.450000762939453,17.450000762939453,17.3700008392334,17.450000762939453,2900.0,-0.0017161773502561983,116.16000366210938,116.4800033569336,114.55999755859376,115.5199966430664,223725.0,-0.010958958692185772,65.27999877929688,68.16000366210938,64.08000183105469,66.63999938964844,8488400.0,0.0425532118057006,44.34999847412109,44.45000076293945,44.0,44.25,5080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2892016-02-16,10.56999969482422,10.609999656677246,10.109999656677246,10.199999809265137,742000.0,-0.0163934501610441,21.049999237060547,21.21999931335449,21.049999237060547,21.200000762939453,24400.0,0.008083693330637853,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,16.959773723040193,17.071521759033203,16.9253908470343,17.071521759033203,103900.0,0.008121724382192275,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,31200.0,0.0016920641897260058,10.6102433721309,10.6102433721309,10.415792280478778,10.449609756469728,3558900.0,-0.011199929250305773,116.0,116.30999755859376,114.73999786376952,114.7699966430664,14601700.0,-0.023978630729734163,23.440000534057617,23.479999542236328,23.13999938964844,23.13999938964844,2875200.0,-0.023766715880191077,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16300.0,-0.026833676246629135,6.492813422605677,6.492813422605677,6.384451210080434,6.399167060852051,47200.0,-0.01170792446694191,90.5,90.5,89.62000274658203,89.75,58800.0,-0.026044508802367194,14.68000030517578,14.68000030517578,14.5,14.510000228881836,8638300.0,-0.032021317516039094,19.18000030517578,19.18000030517578,17.440000534057617,17.5,10600.0,0.002865285666160844,111.68000030517578,112.63999938964844,110.4000015258789,112.4800033569336,375756.0,-0.02631573211974536,67.91999816894531,68.16000366210938,65.44000244140625,66.4800033569336,6118750.0,-0.0024009008730527803,44.34999847412109,44.70000076293945,43.5,44.5,5080.0,0.005649717514124353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2902016-02-17,10.420000076293944,11.020000457763672,10.380000114440918,10.850000381469728,611600.0,0.05893751440310724,21.25,21.459999084472656,21.200000762939453,21.450000762939453,21600.0,0.011792452405805287,13.739999771118164,13.829999923706056,13.640000343322754,13.829999923706056,3500.0,0.025203866446004364,16.985561396962844,17.174671305919755,16.985561396962844,17.114500045776367,103900.0,0.0025175428031436464,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,28900.0,0.0016892059448379015,10.49188116363172,10.711695147313124,10.474972829802786,10.66942310333252,1704300.0,0.021035555583948762,115.47000122070312,116.06999969482422,114.88999938964844,115.4800033569336,10582400.0,0.00618634429410414,23.299999237060547,23.440000534057617,23.200000762939453,23.280000686645508,5951550.0,0.006050185855220658,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13800.0,0.010212418491620578,6.408085323180533,6.5507843742700205,6.408085323180533,6.5374064445495605,62600.0,0.02160271522573809,90.5500030517578,91.5,90.5500030517578,90.86000061035156,20200.0,0.0123676948228586,14.550000190734863,14.649999618530272,14.520000457763672,14.539999961853027,4999900.0,0.002067521192141486,17.5,17.610000610351562,17.5,17.59000015258789,97200.0,0.00514286586216528,111.5199966430664,115.1999969482422,111.1999969482422,114.72000122070312,330175.0,0.019914631907160585,67.44000244140625,71.19999694824219,67.12000274658203,70.23999786376953,7534175.0,0.05572180870228771,44.75,45.25,44.75,45.04999923706055,5080.0,0.012359533417090951,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2912016-02-18,11.210000038146973,11.229999542236328,10.670000076293944,10.699999809265137,425900.0,-0.01382493704431309,21.399999618530277,21.450000762939453,21.32999992370605,21.32999992370605,13000.0,-0.005594444520521158,13.81999969482422,13.81999969482422,13.81999969482422,13.81999969482422,500.0,-0.0007230823526394037,17.140289150588924,17.18326815548227,17.071521759033203,17.071521759033203,103900.0,-0.002511220697549388,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,12300.0,0.006745332275500893,10.737058170709176,10.745512740853842,10.584879939466116,10.61024284362793,2005500.0,-0.005546715987493789,115.3000030517578,118.5999984741211,115.29000091552734,118.29000091552734,13586500.0,0.02430104394061705,23.26000022888184,23.940000534057617,23.26000022888184,23.899999618530277,12549950.0,0.023809571245596572,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,28200.0,-0.01779210007495191,6.5641627776119,6.565946388180639,6.483894348144531,6.483894348144531,38700.0,-0.008185523855510635,90.25,91.3499984741211,90.0999984741211,91.12000274658205,39200.0,0.002861568726435504,14.529999732971191,14.81999969482422,14.510000228881836,14.760000228881836,7516900.0,0.01513069240756515,17.540000915527344,17.579999923706055,17.510000228881836,17.56999969482422,20500.0,-0.001137035678804632,111.04000091552734,112.63999938964844,109.27999877929688,109.27999877929688,657406.0,-0.047419825518834724,72.23999786376953,72.55999755859375,69.19999694824219,69.27999877929688,6923763.0,-0.013667413349507385,45.0,45.0,44.75,44.79999923706055,5080.0,-0.005549389661128723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2922016-02-19,10.609999656677246,10.609999656677246,10.34000015258789,10.529999732971191,208400.0,-0.015887857880776957,21.299999237060547,21.440000534057617,21.280000686645508,21.34000015258789,13000.0,0.0004688339858232027,13.789999961853027,13.795600090026856,13.789999961853027,13.789999961853027,200.0,-0.0021707477303656297,17.05432934473323,17.071521602350355,16.976965825000097,17.00275421142578,103900.0,-0.004028202557339933,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,93700.0,0.016750488703384248,10.542607093821406,10.551060857051436,10.466517580846263,10.51724338531494,835500.0,-0.008765064069088835,117.26000213623048,117.97000122070312,117.0999984741211,117.58000183105467,15192000.0,-0.006002190201855662,23.68000030517578,23.81999969482422,23.63999938964844,23.71999931335449,2046050.0,-0.0075313936422086725,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,14400.0,-0.009468976571257892,6.43038125216987,6.457137107849121,6.417003324330246,6.457137107849121,49600.0,-0.004126723672335464,90.8000030517578,91.5999984741211,90.62999725341795,90.83999633789062,34900.0,-0.0030729411792288497,14.619999885559082,14.699999809265137,14.600000381469728,14.640000343322754,5343100.0,-0.008130073421291018,17.559999465942383,17.559999465942383,17.489999771118164,17.540000915527344,3900.0,-0.0017073864438206243,108.4800033569336,108.4800033569336,105.5999984741211,105.91999816894533,461219.0,-0.03074671163876419,68.4000015258789,68.80000305175781,66.80000305175781,68.4000015258789,5945325.0,-0.012702039101088136,44.84999847412109,45.0,44.59999847412109,44.70000076293945,13580.0,-0.002232108835358404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2932016-02-22,10.890000343322754,11.039999961853027,10.890000343322754,10.970000267028809,141900.0,0.041785426896061795,21.43000030517578,21.51000022888184,21.399999618530277,21.479999542236328,44500.0,0.006560421211218248,14.039999961853027,14.140000343322754,14.039999961853027,14.140000343322754,600.0,0.025380738392887903,17.09731056437783,17.174674094134264,17.09731056437783,17.140291213989258,103900.0,0.008089101380472252,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,264500.0,0.017298168746086473,10.627150813290823,10.6947857595849,10.627150813290823,10.67787742614746,719000.0,0.015273397690578339,115.44000244140624,116.19000244140624,115.41000366210938,115.48999786376952,10677800.0,-0.01777516528948675,23.299999237060547,23.459999084472656,23.280000686645508,23.299999237060547,2042350.0,-0.017706580457507837,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13600.0,-0.006026540051270124,6.528487350217064,6.564162109621802,6.5017310680251725,6.546324729919434,153300.0,0.013812254654140599,88.75,89.69000244140625,88.5999984741211,89.31999969482422,44000.0,-0.016732680585021087,14.34000015258789,14.520000457763672,14.34000015258789,14.43000030517578,5417600.0,-0.014344264564362108,17.559999465942383,17.6200008392334,17.540000915527344,17.600000381469727,3300.0,0.0034207219390318677,105.5999984741211,107.36000061035156,104.8000030517578,105.76000213623048,637588.0,-0.0015105365887529976,71.19999694824219,72.08000183105469,70.72000122070312,71.27999877929688,6746513.0,0.04210522206389622,44.70000076293945,44.75,44.400001525878906,44.400001525878906,5080.0,-0.006711392213426426,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2942016-02-23,10.859999656677246,10.869999885559082,10.479999542236328,10.59000015258789,135600.0,-0.03463993666281284,21.38999938964844,21.40999984741211,21.170000076293945,21.170000076293945,21400.0,-0.01443200523970345,14.020000457763672,14.06999969482422,13.9399995803833,14.0600004196167,30600.0,-0.0056577030950237805,17.183269500732422,17.217654018974162,17.08871371511171,17.183269500732422,159700.0,0.0025074420385626794,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,36800.0,-0.0186235725981736,10.63560444140271,10.63560444140271,10.483425422579838,10.534152030944824,1496800.0,-0.0134601091084533,116.68000030517578,117.41999816894533,116.5199966430664,117.22000122070312,9033400.0,0.014979681261872546,23.540000915527344,23.700000762939453,23.520000457763672,23.68000030517578,2452400.0,0.01630905925141879,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,28300.0,0.009199218270221854,6.537406893481251,6.537406893481251,6.421463693870723,6.448666095733643,359000.0,-0.014918085829053074,89.94000244140625,91.0999984741211,89.8499984741211,90.87999725341795,60700.0,0.017465266053780848,14.510000228881836,14.579999923706056,14.489999771118164,14.539999961853027,4406100.0,0.007622983669500982,17.489999771118164,17.489999771118164,17.299999237060547,17.3700008392334,2900.0,-0.01306815552563767,105.44000244140624,105.44000244140624,103.1999969482422,103.83999633789062,579375.0,-0.01815436610777177,70.08000183105469,70.08000183105469,67.44000244140625,67.83999633789062,7803400.0,-0.04826041667112646,44.34999847412109,44.45000076293945,43.650001525878906,43.84999847412109,5080.0,-0.012387455694956362,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2952016-02-24,10.329999923706056,10.960000038146973,10.279999732971191,10.90999984741211,287500.0,0.030217156771807918,21.11000061035156,21.21999931335449,21.01000022888184,21.059999465942383,51000.0,-0.005196060933166491,13.829999923706056,14.140000343322754,13.800000190734863,14.119999885559082,21200.0,0.004267387208514606,17.071522645899783,17.22624969482422,17.071522645899783,17.22624969482422,229600.0,0.0025012814988418786,10.241906093071737,10.291602562146464,10.187573256344736,10.237269401550291,110300.0,0.019802177726540027,10.458063689701673,10.711695147313124,10.449609119651116,10.66942310333252,2438900.0,0.012841192341854102,119.0,119.86000061035156,117.3499984741211,117.61000061035156,17938800.0,0.003327072049028157,24.0,24.200000762939453,23.68000030517578,23.71999931335449,5181400.0,0.0016891472830751209,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,35600.0,-0.02610321367891788,6.430382695037847,6.548109507106414,6.425923242998461,6.532947540283203,56500.0,0.013069593509473343,91.6999969482422,92.2300033569336,90.5,90.58999633789062,36700.0,-0.0031910312972244226,14.720000267028809,14.84000015258789,14.449999809265137,14.520000457763672,8958200.0,-0.0013754817153938115,17.360000610351562,17.399999618530273,17.309999465942383,17.350000381469727,16200.0,-0.0011514367758980182,103.68000030517578,105.76000213623048,103.36000061035156,104.31999969482422,746419.0,0.004622528638884793,65.5199966430664,69.04000091552734,65.12000274658203,68.72000122070312,6023738.0,0.012971770788864134,43.75,43.84999847412109,43.0,43.45000076293945,15840.0,-0.009121954962386103,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2962016-02-25,10.789999961853027,11.199999809265137,10.539999961853027,11.020000457763672,282800.0,0.010082549210819192,21.149999618530277,21.149999618530277,20.84000015258789,20.8799991607666,18400.0,-0.008547023254529162,13.970000267028809,13.970000267028809,13.710000038146973,13.84000015258789,8500.0,-0.01983000957794301,17.26922974057266,17.303612620432627,17.200462341308594,17.200462341308594,179000.0,-0.0014969801304676178,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,94300.0,-0.018608503100500773,10.627149404504912,10.737056379231031,10.525696998512814,10.660966873168944,3589400.0,-0.000792566765951408,117.62000274658205,118.91000366210938,117.54000091552734,117.91999816894533,12500300.0,0.0026358095143694804,23.76000022888184,24.0,23.71999931335449,23.84000015258789,2919150.0,0.005059057449712467,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,26300.0,-0.006381604930267182,6.524029183893785,6.561933676386274,6.457138677878167,6.528488636016846,72800.0,-0.0006825256500014865,89.54000091552734,90.06999969482422,88.5,89.33999633789062,48300.0,-0.01379843305587114,14.380000114440918,14.479999542236328,14.31999969482422,14.40999984741211,5180700.0,-0.0075757993721512484,17.25,17.25,17.190000534057617,17.219999313354492,2900.0,-0.007492856787143287,102.23999786376952,102.4000015258789,98.08000183105467,101.12000274658205,1213288.0,-0.030674817461688875,67.83999633789062,71.36000061035156,66.23999786376953,70.4000015258789,4938338.0,0.02444703543849247,43.650001525878906,43.75,43.25,43.34999847412109,10280.0,-0.002301548609031645,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2972016-02-26,11.449999809265137,11.510000228881836,10.949999809265137,11.050000190734863,504600.0,0.002722298704630033,20.86000061035156,20.86000061035156,20.65999984741211,20.82999992370605,27100.0,-0.0023945995723265723,14.300000190734863,14.300000190734863,13.979999542236328,14.100000381469728,16400.0,0.01878614349821528,17.26063244257414,17.26063244257414,17.10590539481542,17.16607666015625,126600.0,-0.0019991137720619667,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,41500.0,0.009892735515364404,10.804691965446496,10.830055673171804,10.610241710518402,10.64405918121338,1686500.0,-0.001585943578730653,117.43000030517578,117.72000122070312,115.86000061035156,117.11000061035156,12505100.0,-0.006869043174790979,23.71999931335449,23.76000022888184,23.399999618530277,23.6200008392334,2572400.0,-0.009228159058153773,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,17900.0,-0.0012844692735970442,6.617673469872311,6.622132920592224,6.504851833262937,6.51064920425415,84400.0,-0.00273255155324581,89.4000015258789,89.5199966430664,87.55000305175781,88.0199966430664,27700.0,-0.014775013979538176,14.3100004196167,14.329999923706056,13.970000267028809,14.020000457763672,10291000.0,-0.027064496445395658,17.209999084472656,17.209999084472656,17.1200008392334,17.139999389648438,3200.0,-0.004645756498028009,100.8000030517578,101.91999816894533,98.23999786376952,101.76000213623048,1283700.0,0.00632910771622841,73.12000274658203,73.27999877929688,69.5999984741211,70.23999786376953,7349925.0,-0.0022727792420651483,43.59999847412109,43.75,43.20000076293945,43.29999923706055,5780.0,-0.0011533849785574368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2982016-02-29,11.229999542236328,11.40999984741211,11.18000030517578,11.369999885559082,258600.0,0.028959247900514073,20.8700008392334,20.8700008392334,20.6200008392334,20.6299991607666,22400.0,-0.009601572907920852,14.380000114440918,14.380000114440918,14.09000015258789,14.09000015258789,800.0,-0.0007092360717223523,17.217653435771833,17.217653435771833,17.11450152408468,17.16607666015625,161800.0,0.0,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,109700.0,0.004898101977259595,10.703239787629618,10.787783869353577,10.669422316194458,10.779329299926758,1814000.0,0.012708508700527199,117.58999633789062,118.6999969482422,117.52999877929688,118.63999938964844,11517500.0,0.013064629590324062,23.739999771118164,23.979999542236328,23.71999931335449,23.979999542236328,1802800.0,0.015241265461979348,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,19200.0,0.018435086120569988,6.5730809491080375,6.60474237424817,6.566392197148924,6.604296684265137,55300.0,0.014383739174550492,88.62000274658203,90.3000030517578,88.62000274658203,90.29000091552734,44800.0,0.025789642797489742,14.039999961853027,14.210000038146973,14.029999732971191,14.199999809265137,4938600.0,0.012838755037400063,17.170000076293945,17.170000076293945,17.139999389648438,17.149999618530273,2900.0,0.0005834439462042429,96.63999938964844,98.55999755859376,96.31999969482422,96.31999969482422,1909288.0,-0.05345914236640348,70.87999725341797,72.31999969482422,70.23999786376953,72.0,6325550.0,0.02505697878356994,43.45000076293945,43.54999923706055,43.150001525878906,43.34999847412109,5080.0,0.0011547168115824125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2992016-03-01,11.260000228881836,11.550000190734863,11.15999984741211,11.43000030517578,636000.0,0.005277081813598095,20.6299991607666,20.6299991607666,20.549999237060547,20.56999969482422,31200.0,-0.0029083600767414453,14.289999961853027,14.289999961853027,14.289999961853027,14.289999961853027,1400.0,0.014194450468363096,17.123098373413086,17.123098373413086,17.05433097591119,17.123098373413086,378600.0,-0.0025036755686242973,10.241906093071737,10.291602562146464,10.187573256344736,10.27039909362793,289800.0,0.00731110743204888,10.770875436454102,10.82160205006767,10.694785919169837,10.787784576416016,2144600.0,0.0007843972712955338,118.73999786376952,119.11000061035156,117.33999633789062,117.7699966430664,14139300.0,-0.0073331317520045625,23.959999084472656,23.979999542236328,23.68000030517578,23.76000022888184,4096800.0,-0.009174283467645594,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,48000.0,0.04630605852794423,6.608755710478978,6.617674613460065,6.553905647920064,6.604296684265137,58600.0,0.0,90.8000030517578,90.8499984741211,89.86000061035156,90.48999786376952,49400.0,0.002215050905019833,14.210000038146973,14.220000267028809,14.010000228881836,14.170000076293944,20681200.0,-0.0021126572798697563,17.139999389648438,17.139999389648438,17.020000457763672,17.059999465942383,4500.0,-0.005247822425059834,97.12000274658205,100.8000030517578,95.68000030517578,98.87999725341795,1203681.0,0.02657804782708384,71.83999633789062,74.08000183105469,71.12000274658203,73.19999694824219,5950675.0,0.016666624281141518,43.25,43.25,42.70000076293945,42.79999923706055,5860.0,-0.012687410759400053,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3002016-03-02,11.300000190734863,11.59000015258789,11.210000038146973,11.539999961853027,392100.0,0.00962376673143539,20.549999237060547,20.6200008392334,20.51000022888184,20.540000915527344,142600.0,-0.0014583752912948889,14.449999809265137,14.479999542236328,14.380000114440918,14.460000038146973,3200.0,0.011896436441410696,17.123097943498845,17.209057598104025,17.088713425839156,17.174673080444336,154800.0,0.0030119961882209,10.311812298902456,10.469181766686326,10.286964779211257,10.42776870727539,271900.0,0.015322638605650418,10.762420749772128,10.880782309405564,10.73705784637645,10.846964836120604,4519700.0,0.00548585849906269,118.33999633789062,118.97000122070312,118.06999969482422,118.68000030517578,8903000.0,0.007726956678680841,23.899999618530277,24.020000457763672,23.84000015258789,23.940000534057617,5760900.0,0.0075757703468779525,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,176700.0,0.007242016032625864,6.586458925449338,6.653348992860501,6.586458925449338,6.648889541625977,53800.0,0.006752097837621873,90.3000030517578,90.48999786376952,89.69000244140625,90.33999633789062,36800.0,-0.0016576586299041907,14.170000076293944,14.3100004196167,14.149999618530272,14.25,9133800.0,0.00564572500178695,17.040000915527344,17.139999389648438,17.040000915527344,17.1200008392334,32200.0,0.0035170794354828505,95.36000061035156,97.5999984741211,94.4000015258789,94.55999755859376,1148256.0,-0.043689318515579334,72.08000183105469,74.87999725341797,71.5199966430664,74.4000015258789,6188488.0,0.016393505842428047,43.0,43.09999847412109,42.45000076293945,43.04999923706055,11880.0,0.005841121599449162,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3012016-03-03,11.31999969482422,11.59000015258789,11.289999961853027,11.539999961853027,310600.0,0.0,20.65999984741211,20.65999984741211,20.489999771118164,20.600000381469727,50600.0,0.0029211033723481883,14.579999923706056,14.68000030517578,14.5600004196167,14.68000030517578,4500.0,0.015214402935575633,17.26922887723003,17.31220788479237,17.200461481403863,17.303611755371094,168100.0,0.007507489331693318,10.444333324780748,10.494029153421922,10.427768575159288,10.485746383666992,92000.0,0.005559931181744693,10.813147246857064,10.923054235422391,10.787784343733422,10.906145095825195,1597000.0,0.005455928049800551,118.86000061035156,121.3000030517578,118.80999755859376,120.7300033569336,18724100.0,0.017273365743903035,24.0,24.479999542236328,23.979999542236328,24.34000015258789,2792500.0,0.016708421453927036,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,53400.0,0.03734769209671196,6.617675062193631,6.684565137980675,6.617675062193631,6.680105686187744,33600.0,0.004694941067427294,90.5999984741211,91.66000366210938,90.4000015258789,91.48999786376952,48700.0,0.01272970525234074,14.260000228881836,14.59000015258789,14.260000228881836,14.5,10448100.0,0.01754385964912286,17.1299991607666,17.18000030517578,17.079999923706055,17.18000030517578,2900.0,0.0035046415304422762,92.95999908447266,96.16000366210938,92.4800033569336,92.63999938964844,1265375.0,-0.020304549688208384,73.04000091552734,75.27999877929688,72.87999725341797,74.0,4296738.0,-0.005376364484882101,43.5,43.95000076293945,43.20000076293945,43.79999923706055,36180.0,0.017421603096205107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3022016-03-04,11.640000343322754,12.079999923706056,11.520000457763672,12.079999923706056,509600.0,0.04679375768094185,20.799999237060547,20.81999969482422,20.6200008392334,20.780000686645508,33900.0,0.008737878730220583,14.880000114440918,15.18000030517578,14.859999656677246,14.989999771118164,5000.0,0.021117129393593226,17.441146716571808,17.501317977905273,17.389569944391205,17.501317977905273,832000.0,0.011425719978536364,10.452615018127544,10.634831984529328,10.452615018127544,10.543723106384276,118700.0,0.005529098320324666,10.956871330598368,11.12595868938017,10.939962191584124,11.117504119873049,2063900.0,0.019379810390452334,121.12999725341795,122.37000274658205,120.22000122070312,120.54000091552734,16261100.0,-0.0015737798071993048,24.459999084472656,24.739999771118164,24.280000686645508,24.34000015258789,11099200.0,0.0,53.42360015869141,54.220001220703125,52.94559982299804,53.52999877929688,65500.0,0.030612248645118134,6.711320646323627,6.813885474024156,6.711320646323627,6.800507545471191,44000.0,0.018023945269668218,92.6999969482422,95.12999725341795,92.66000366210938,94.5,85600.0,0.032899794584239084,14.670000076293944,15.039999961853027,14.649999618530272,14.760000228881836,18755100.0,0.0179310502677128,17.389999389648438,17.479999542236328,17.350000381469727,17.479999542236328,24300.0,0.01746212058972829,92.95999908447266,95.04000091552734,92.63999938964844,94.87999725341795,662425.0,0.024179597134365016,74.31999969482422,77.19999694824219,73.44000244140625,77.19999694824219,6121725.0,0.043243202003272696,44.25,44.25,43.5,44.04999923706055,23560.0,0.0057077626564994155,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3032016-03-07,12.140000343322754,12.739999771118164,12.140000343322754,12.640000343322754,524200.0,0.04635765092330346,20.81999969482422,20.90999984741211,20.75,20.799999237060547,42500.0,0.0009623941171421624,15.140000343322754,15.149999618530272,15.050000190734863,15.149999618530272,2200.0,0.01067377250534629,17.49272346496582,17.54429860236638,17.441148327565262,17.49272346496582,640600.0,-0.0004910780405397164,10.494027393007244,10.560287960154408,10.494027393007244,10.535440444946287,61100.0,-0.0007855537701831894,11.159776178976676,11.354227246590694,11.134413276686892,11.320409774780272,2785500.0,0.0182510078448741,121.18000030517578,121.58000183105467,120.41000366210938,121.13999938964844,9358600.0,0.004977588099916774,24.459999084472656,24.540000915527344,24.299999237060547,24.459999084472656,4650750.0,0.004930112207579773,55.25,55.7400016784668,54.959999084472656,55.68000030517578,38200.0,0.04016442321890046,6.889695240524827,6.947666837986865,6.880776762218138,6.938748359680176,46300.0,0.020328014237855907,96.5500030517578,97.06999969482422,95.97000122070312,96.38999938964844,109700.0,0.01999999354125337,14.859999656677246,14.970000267028809,14.779999732971191,14.899999618530272,8332500.0,0.009485053352132677,17.559999465942383,17.6299991607666,17.5,17.510000228881836,16800.0,0.0017162864663136101,94.55999755859376,98.72000122070312,94.08000183105467,97.5999984741211,2166831.0,0.02866780458939311,77.44000244140625,81.19999694824219,77.36000061035156,80.87999725341797,8387150.0,0.0476683996197953,44.34999847412109,44.650001525878906,44.04999923706055,44.09999847412109,10560.0,0.0011350564796031026,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3042016-03-08,12.670000076293944,12.670000076293944,12.229999542236328,12.239999771118164,600400.0,-0.031645614030057834,20.709999084472656,20.940000534057617,20.63999938964844,20.850000381469727,20900.0,0.0024039012616927646,14.920000076293944,14.920000076293944,14.6899995803833,14.779999732971191,1900.0,-0.024422435305313517,17.466934648021965,17.561490430556876,17.42395564116647,17.54429817199707,265200.0,0.0029483520467550317,10.41948557003562,10.427768339603446,10.24555135855315,10.286964416503906,28200.0,-0.023584778419166286,11.320410040289175,11.320410040289175,11.168231010437012,11.168231010437012,2116400.0,-0.01344286711972964,121.79000091552734,121.87999725341795,120.47000122070312,120.58000183105467,11531000.0,-0.0046227304062675945,24.600000381469727,24.600000381469727,24.31999969482422,24.34000015258789,3594400.0,-0.004905925444655512,55.11000061035156,55.220001220703125,53.630001068115234,53.77999877929688,58900.0,-0.03412359043579749,6.934288885083355,6.934288885083355,6.83172362059499,6.862939357757568,31100.0,-0.010925457732855692,96.9000015258789,96.9499969482422,94.58999633789062,94.73999786376952,27800.0,-0.017117974233083366,14.84000015258789,14.859999656677246,14.600000381469728,14.619999885559082,8149000.0,-0.018791928868439056,17.469999313354492,17.559999465942383,17.389999389648438,17.510000228881836,37400.0,0.0,96.8000030517578,98.08000183105467,95.1999969482422,97.27999877929688,1595706.0,-0.00327868544904808,80.31999969482422,80.31999969482422,77.19999694824219,77.19999694824219,5712563.0,-0.04549951075845593,43.900001525878906,44.45000076293945,43.650001525878906,44.400001525878906,32800.0,0.006802790524672364,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3052016-03-09,12.5,12.779999732971191,12.479999542236328,12.6899995803833,478500.0,0.03676469098692059,20.81999969482422,20.850000381469727,20.68000030517578,20.76000022888184,20300.0,-0.004316554001978501,14.899999618530272,14.90999984741211,14.899999618530272,14.90999984741211,1000.0,0.008795677725955242,17.54429875344366,17.58727776172355,17.501319745163766,17.561491012573242,902300.0,0.0009799674177684015,10.369790898033129,10.477463746657786,10.369790898033129,10.42776870727539,118500.0,0.013687642444411008,11.244319626081683,11.354226604821369,11.218956725225471,11.33731746673584,2552700.0,0.015139949750395676,119.1999969482422,120.38999938964844,118.83999633789062,119.58000183105467,8672900.0,-0.00829324916913754,24.07999992370605,24.299999237060547,24.0,24.15999984741211,3466500.0,-0.0073952466740901945,54.150001525878906,54.83000183105469,54.060001373291016,54.2599983215332,115200.0,0.008925242713488046,6.911991407871817,6.996718857362696,6.89415402770128,6.947666168212891,60300.0,0.012345557207867675,94.23999786376952,94.94000244140624,93.95999908447266,93.95999908447266,46000.0,-0.008233046198907967,14.5,14.699999809265137,14.470000267028809,14.529999732971191,5620700.0,-0.006155961237509167,17.549999237060547,17.59000015258789,17.5,17.520000457763672,61100.0,0.0005711152913259188,98.4000015258789,101.27999877929688,97.5999984741211,99.83999633789062,1948000.0,0.026315764707210976,78.95999908447266,81.68000030517578,78.80000305175781,81.19999694824219,5498163.0,0.051813473550805345,44.34999847412109,44.650001525878906,44.04999923706055,44.59999847412109,5680.0,0.00450443561641789,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3062016-03-10,12.40999984741211,12.5600004196167,12.3100004196167,12.449999809265137,582100.0,-0.01891251213980849,20.71999931335449,20.96999931335449,20.71999931335449,20.920000076293945,21800.0,0.007707121659348948,14.829999923706056,14.829999923706056,14.729999542236328,14.729999542236328,1600.0,-0.012072455199053755,17.57868254384107,17.73340795096857,17.561490285423346,17.72481346130371,860300.0,0.009300033158547771,10.361507380653435,10.361507380653435,10.262116519170684,10.303528785705566,101900.0,-0.011914334222156486,11.269683163928578,11.354227246590694,11.235865692118155,11.320409774780272,2836700.0,-0.0014913309083189885,120.5,121.76000213623048,120.41999816894533,121.5,18104900.0,0.016056181130168712,24.34000015258789,24.57999992370605,24.299999237060547,24.540000915527344,3475300.0,0.01572852113059664,54.77999877929688,55.27999877929688,54.540000915527344,54.68000030517578,24700.0,0.007740545459543391,6.9075327633364445,6.947666979727157,6.880776902593796,6.9298295974731445,83300.0,-0.0025672751551236717,94.5,95.33999633789062,94.06999969482422,94.22000122070312,30700.0,0.0027671577135364167,14.720000267028809,14.899999618530272,14.699999809265137,14.81999969482422,11744600.0,0.019958703866660654,17.520000457763672,17.649999618530273,17.469999313354492,17.6299991607666,23500.0,0.006278464619228208,101.5999984741211,102.72000122070312,98.23999786376952,102.72000122070312,1220250.0,0.028846203810601434,79.68000030517578,80.95999908447266,79.04000091552734,80.31999969482422,4136200.0,-0.010837405006048129,44.5,45.400001525878906,44.5,45.34999847412109,6520.0,0.01681614407308074,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3072016-03-11,12.640000343322754,12.710000038146973,12.43000030517578,12.539999961853027,235800.0,0.007228928029453741,20.950000762939453,21.059999465942383,20.899999618530277,21.020000457763672,30600.0,0.004780132940011006,14.949999809265137,14.960000038146973,14.90999984741211,14.90999984741211,3700.0,0.012219980364537975,17.802176542210347,17.896732330322266,17.802176542210347,17.896732330322266,522000.0,0.00969933305046533,10.40292140425546,10.43605169449656,10.394638634223076,10.411203384399414,13200.0,0.01045026426705653,11.413408959330544,11.438771864595056,11.32886486675254,11.362682342529297,1010900.0,0.0037341905982237744,121.19000244140624,121.38999938964844,119.36000061035156,119.41000366210938,10812300.0,-0.01720161594971703,24.459999084472656,24.5,24.100000381469727,24.1200008392334,2191350.0,-0.017114916895874965,55.650001525878906,56.380001068115234,55.31999969482422,55.31999969482422,20800.0,0.01170445109869278,6.974422047997368,6.9877999760328775,6.947665766649685,6.969962596893311,31300.0,0.005791340011419788,94.1999969482422,94.3499984741211,92.70999908447266,92.70999908447266,33100.0,-0.016026343840660817,14.869999885559082,14.920000076293944,14.720000267028809,14.720000267028809,7177400.0,-0.006747599855237207,17.670000076293945,17.760000228881836,17.639999389648438,17.739999771118164,22400.0,0.006239399636294607,104.0,105.44000244140624,102.55999755859376,102.87999725341795,639206.0,0.0015575937579193067,81.68000030517578,82.31999969482422,80.4800033569336,81.5199966430664,3518000.0,0.01494020110559724,45.5,45.54999923706055,45.0,45.45000076293945,8340.0,0.0022051222091095113,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3082016-03-14,12.1899995803833,12.300000190734863,12.050000190734863,12.289999961853027,226400.0,-0.01993620420737685,21.13999938964844,21.290000915527344,21.1200008392334,21.25,105600.0,0.010941938022241082,15.470000267028809,15.470000267028809,14.829999923706056,14.9399995803833,3100.0,0.002012054545821984,17.90532596942583,18.01707236202321,17.836558580240396,17.999881744384766,249200.0,0.005763589249627055,10.40292021969728,10.40292021969728,10.295246591202156,10.320094108581545,40400.0,-0.00875108020215909,11.27813770039308,11.286592269888937,11.185139048482904,11.261228561401367,1062700.0,-0.008928682336581617,120.2699966430664,120.30999755859376,117.5,117.87000274658205,14236200.0,-0.012896749587957612,24.299999237060547,24.299999237060547,23.71999931335449,23.780000686645508,4962500.0,-0.014096191573710448,55.459999084472656,55.459999084472656,54.560001373291016,54.72999954223633,17700.0,-0.010665223352181119,6.911992337193095,6.916451789154476,6.862939641448127,6.898614406585693,52600.0,-0.010236524129902724,93.9000015258789,93.9000015258789,92.0199966430664,92.16000366210938,34800.0,-0.005932428301095638,15.029999732971191,15.039999961853027,14.539999961853027,14.579999923706056,11305100.0,-0.00951089271624117,17.709999084472656,17.799999237060547,17.670000076293945,17.790000915527344,43300.0,0.0028185538362059948,102.4000015258789,105.27999877929688,101.91999816894533,103.04000091552734,1078300.0,0.001555245590795007,79.36000061035156,79.44000244140625,78.08000183105469,79.04000091552734,4664588.0,-0.03042193117840364,45.400001525878906,45.75,45.150001525878906,45.650001525878906,13260.0,0.004400456756483484,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3092016-03-15,12.09000015258789,12.109999656677246,11.90999984741211,12.029999732971191,173800.0,-0.021155429592258024,21.09000015258789,21.290000915527344,21.09000015258789,21.26000022888184,26100.0,0.0004705990062041643,14.899999618530272,14.93000030517578,14.800000190734863,14.920000076293944,15400.0,-0.0013386549297911277,17.95690242348509,17.999883069605318,17.922519546132914,17.982690811157227,128200.0,-0.0009550581204735842,10.25383351905287,10.291602562146464,10.187573256344736,10.233624610900877,74600.0,-0.010433397591791183,11.202048483040588,11.202048483040588,11.100596065229858,11.168231010437012,1619200.0,-0.008258206505381782,117.77999877929688,118.04000091552734,117.36000061035156,117.95999908447266,9941800.0,0.0007635219800927739,23.76000022888184,23.81999969482422,23.700000762939453,23.81999969482422,2934150.0,0.001682044029593932,54.16999816894531,54.86000061035156,54.16999816894531,54.630001068115234,12000.0,-0.00182712360602022,6.858480454395125,6.858480454395125,6.800508852488243,6.831724166870117,47100.0,-0.009696184736998736,92.3000030517578,92.5500030517578,91.8000030517578,92.16000366210938,34700.0,0.0,14.520000457763672,14.579999923706056,14.460000038146973,14.539999961853027,4692500.0,-0.0027434816229314762,17.700000762939453,17.709999084472656,17.639999389648438,17.690000534057617,11100.0,-0.005621156623013102,106.72000122070312,107.5199966430664,103.83999633789062,104.95999908447266,1275456.0,0.01863352243677996,77.83999633789062,77.91999816894531,76.72000122070312,77.5999984741211,4433888.0,-0.018218654158990044,45.45000076293945,45.59999847412109,45.09999847412109,45.59999847412109,5080.0,-0.0010953570665156454,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3102016-03-16,12.279999732971191,12.539999961853027,12.279999732971191,12.489999771118164,248100.0,0.03823774300561533,21.149999618530277,21.25,21.1299991607666,21.239999771118164,13800.0,-0.0009407552939019181,15.09000015258789,15.09000015258789,15.09000015258789,15.09000015258789,300.0,0.011394106931946757,17.939710641081977,18.068649291992188,17.905326126415837,18.068649291992188,249000.0,0.00478006777393003,10.241906093071737,10.336658856871688,10.187573256344736,10.320094108581545,106700.0,0.010543401087304671,11.193594963645513,11.37113691304154,11.193594963645513,11.362682342529297,2431000.0,0.017411112996370326,117.41999816894533,120.76000213623048,117.33999633789062,120.58999633789062,17334000.0,0.02229567034444102,23.700000762939453,24.3799991607666,23.68000030517578,24.31999969482422,3676800.0,0.020990764332740275,54.86000061035156,56.2400016784668,54.86000061035156,56.209999084472656,26900.0,0.02892180094207597,6.898613479063086,6.9655035483834284,6.8896945763394735,6.947666168212891,36900.0,0.016971118638692273,92.8000030517578,94.58000183105467,92.0,94.19000244140624,36000.0,0.022026895601475305,14.510000228881836,14.90999984741211,14.470000267028809,14.869999885559082,10300400.0,0.022696005816495113,17.639999389648438,17.760000228881836,17.56999969482422,17.760000228881836,24800.0,0.003957020503727593,103.68000030517578,106.4000015258789,103.1999969482422,105.5999984741211,1067588.0,0.006097555213709249,79.27999877929688,81.5999984741211,79.27999877929688,81.44000244140625,4788963.0,0.049484588180317646,45.45000076293945,45.45000076293945,44.95000076293945,45.09999847412109,6260.0,-0.010964912647612457,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3112016-03-17,12.68000030517578,12.899999618530272,12.59000015258789,12.81999969482422,120100.0,0.026421131285298216,21.350000381469727,21.43000030517578,21.18000030517578,21.21999931335449,41300.0,-0.0009416411477966014,15.239999771118164,15.300000190734863,15.18000030517578,15.300000190734863,700.0,0.013916503381277812,18.292145075098848,18.292145075098848,18.15461028532355,18.180397033691406,487900.0,0.006184620659428264,10.394638071615098,10.510593686238664,10.34494224399901,10.502311706542969,31900.0,0.017656582977271906,11.43031586162882,11.514859131376072,11.396497586203443,11.489496231079102,1000400.0,0.01116055916437575,121.16000366210938,121.18000030517578,120.02999877929688,120.12999725341795,9914300.0,-0.003814570847019194,24.440000534057617,24.459999084472656,24.21999931335449,24.26000022888184,7298550.0,-0.0024670833345096232,56.93999862670898,57.52000045776367,56.59999847412109,56.90999984741211,36900.0,0.012453313900387952,7.019016267390875,7.059150482401552,7.0100977892089045,7.045772552490234,35200.0,0.014120768312991583,95.30999755859376,95.9499969482422,94.56999969482422,94.88999938964844,53800.0,0.007431754221236542,15.109999656677246,15.279999732971191,15.0,15.15999984741211,20688300.0,0.01950235131707423,17.860000610351562,17.920000076293945,17.760000228881836,17.799999237060547,26200.0,0.0022521963774337905,107.04000091552734,110.08000183105467,103.68000030517578,109.27999877929688,839650.0,0.03484848824195419,82.95999908447266,84.80000305175781,82.31999969482422,84.4000015258789,5133838.0,0.036345763700121436,45.09999847412109,45.34999847412109,44.09999847412109,44.20000076293945,5960.0,-0.01995560402730534,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3122016-03-18,13.09000015258789,13.1899995803833,12.75,12.84000015258789,402000.0,0.0015600981466281638,21.190000534057617,21.280000686645508,21.11000061035156,21.149999618530277,19000.0,-0.003298760466036277,15.380000114440918,15.380000114440918,15.210000038146973,15.329999923706056,2300.0,0.0019607668364187703,18.21478389858357,18.223380028995468,18.111631973184988,18.12882423400879,673100.0,-0.0028367257099525256,10.494028665455431,10.518876183676426,10.411202551534307,10.51059341430664,70100.0,0.0007885604612660746,11.523313947179718,11.565585986095275,11.438769869348604,11.48104190826416,1791100.0,-0.0007358305921257857,119.58999633789062,120.33999633789062,119.51000213623048,119.8000030517578,16965900.0,-0.002746975852867317,24.13999938964844,24.280000686645508,24.1200008392334,24.200000762939453,3924750.0,-0.002473184887729518,56.959999084472656,57.34999847412109,56.400001525878906,56.75,37200.0,-0.0028114540123195253,7.059149521743761,7.072527449834518,6.996718481859118,7.019015312194824,95100.0,-0.003797630436701116,93.75,93.8000030517578,93.29000091552734,93.58999633789062,21200.0,-0.013700106018755376,15.09000015258789,15.149999618530272,14.979999542236328,15.029999732971191,8934300.0,-0.00857520552436608,17.899999618530273,17.899999618530273,17.780000686645508,17.809999465942383,8000.0,0.0005618106354192687,109.5999984741211,109.76000213623048,106.55999755859376,106.87999725341795,560406.0,-0.021961946858418124,85.68000030517578,86.4000015258789,83.44000244140625,83.83999633789062,4864950.0,-0.006635132439145375,44.150001525878906,44.400001525878906,43.84999847412109,44.34999847412109,10600.0,0.003393613316572619,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3132016-03-21,12.850000381469728,12.989999771118164,12.710000038146973,12.920000076293944,167900.0,0.006230523579077163,21.13999938964844,21.309999465942383,21.06999969482422,21.290000915527344,84900.0,0.006619446785918859,15.25,15.289999961853027,15.25,15.289999961853027,500.0,-0.0026092604078342685,18.128821161327533,18.18039629551316,18.034265382367256,18.09443664550781,313400.0,-0.0018968460423632871,10.502310161372709,10.56857072851987,10.47746185627632,10.535440444946287,39900.0,0.0023639988400490086,11.472586211090794,11.531767382261934,11.42186041439782,11.51485824584961,8725636.000000007,0.0029454066848331184,119.0,119.33000183105467,118.7300033569336,118.95999908447266,7240600.0,-0.007011719080860401,24.040000915527344,24.100000381469727,23.959999084472656,24.020000457763672,2514500.0,-0.007438028905000671,57.04999923706055,58.0099983215332,57.04999923706055,57.900001525878906,14900.0,0.02026434406835076,7.010098001125264,7.059150695800781,7.005638549261106,7.059150695800781,51700.0,0.005718093182704109,94.0,94.73999786376952,94.0,94.69000244140624,33000.0,0.01175345813183104,15.050000190734863,15.119999885559082,14.989999771118164,15.0600004196167,5287800.0,0.0019960537044918514,17.799999237060547,17.920000076293945,17.780000686645508,17.899999618530273,9000.0,0.005053349538836072,106.55999755859376,106.87999725341795,102.23999786376952,102.72000122070312,1490344.0,-0.03892211956977565,84.0,84.95999908447266,82.87999725341797,84.72000122070312,4374413.0,0.010496241904232928,44.5,45.0,44.34999847412109,44.5,9080.0,0.0033822216694425755,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3142016-03-22,12.779999732971191,13.0600004196167,12.75,12.989999771118164,256300.0,0.005417933003937003,21.34000015258789,21.420000076293945,21.270000457763672,21.299999237060547,44700.0,0.00046962522795901407,15.170000076293944,15.270000457763672,15.170000076293944,15.25,900.0,-0.0026160864586541877,18.128822187433197,18.18899345397949,18.085843179769853,18.18899345397949,493200.0,0.005225739287946007,10.469181418095038,10.518876455822742,10.469181418095038,10.502311706542969,44700.0,-0.003144504359019029,11.506405681105525,11.60785809842808,11.489497348021173,11.599404335021973,1498800.0,0.007342347371305014,119.7300033569336,120.16000366210938,118.95999908447266,119.30999755859376,6786800.0,0.0029421526295791978,24.15999984741211,24.26000022888184,24.020000457763672,24.100000381469727,2101050.0,0.0033305546287030197,58.22999954223633,58.43000030517578,58.18999862670898,58.25,13400.0,0.0060448784956363966,7.068069407885736,7.1082031977447535,7.052461326784383,7.094825267791748,36900.0,0.005053663468636227,95.51000213623048,96.1999969482422,95.4800033569336,95.69000244140624,36900.0,0.010560777000917287,15.079999923706056,15.199999809265137,15.010000228881836,15.119999885559082,5024200.0,0.003984028172019816,18.040000915527344,18.06999969482422,17.920000076293945,18.010000228881836,46700.0,0.006145285625463792,104.16000366210938,105.44000244140624,102.08000183105467,105.12000274658205,1459506.0,0.02336450055838979,83.27999877929688,85.12000274658203,83.04000091552734,84.31999969482422,3535925.0,-0.00472145325915263,44.5,44.75,44.45000076293945,44.59999847412109,5080.0,0.0022471567218220745,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3152016-03-23,12.739999771118164,12.800000190734863,12.529999732971191,12.5600004196167,254200.0,-0.03310233711146948,21.1200008392334,21.229999542236328,21.07999992370605,21.200000762939453,52600.0,-0.004694764211404467,14.93000030517578,14.960000038146973,14.850000381469728,14.850000381469728,17000.0,-0.026229483182312885,18.008478770673435,18.051457776227817,17.96549812557508,18.03426551818848,1086000.0,-0.008506679392814687,10.33665896478234,10.344941733958049,10.303528677967844,10.311811447143556,78200.0,-0.018138888344051973,11.438770341085654,11.46413404924424,11.337317927267648,11.35422706604004,3167100.0,-0.021137056860900172,116.73999786376952,117.12000274658205,116.16000366210938,116.61000061035156,15993700.0,-0.02263009809313099,23.559999465942383,23.63999938964844,23.440000534057617,23.520000457763672,3460400.0,-0.023766715880191077,56.709999084472656,56.77000045776367,55.84999847412109,55.9900016784668,26600.0,-0.038798254446921976,7.01009790765882,7.027935289600884,6.943207406418532,6.961044788360596,58400.0,-0.01885606401590656,93.1999969482422,93.25,92.19000244140624,92.26000213623048,49900.0,-0.035844918148853044,14.649999618530272,14.65999984741211,14.5,14.510000228881836,14398800.0,-0.040343892942740656,17.84000015258789,17.93000030517578,17.84000015258789,17.8799991607666,4200.0,-0.007218271319439418,105.91999816894533,106.4000015258789,100.4800033569336,100.8000030517578,736806.0,-0.04109588643408513,82.63999938964844,82.95999908447266,80.63999938964844,80.87999725341797,5024275.0,-0.040796993048582864,44.5,44.5,44.20000076293945,44.34999847412109,5340.0,-0.005605381357693617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3162016-03-24,12.229999542236328,12.579999923706056,12.15999984741211,12.520000457763672,166800.0,-0.0031847102322188903,21.170000076293945,21.280000686645508,21.1299991607666,21.26000022888184,13000.0,0.0028301633859972863,14.800000190734863,14.8100004196167,14.800000190734863,14.800000190734863,7300.0,-0.0033670161246094343,17.931116243738263,17.991287510669885,17.82796432932401,17.87094497680664,466900.0,-0.009056123811481132,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,47700.0,-0.00883524383045986,11.19359288403378,11.33731733095108,11.185138315092276,11.286591529846191,1838700.0,-0.005956859573131523,116.7699966430664,116.94000244140624,116.3000030517578,116.33000183105467,6280900.0,-0.0024011557999429334,23.559999465942383,23.6200008392334,23.479999542236328,23.5,13187050.0,-0.0008503595822452192,55.29999923706055,55.77999877929688,54.88999938964844,55.34000015258789,26700.0,-0.011609242836098876,6.8540209484445445,6.9476673161316285,6.8540209484445445,6.91199254989624,46900.0,-0.00704667761172495,92.3499984741211,92.4000015258789,91.30999755859376,91.45999908447266,34200.0,-0.008671179636182358,14.56999969482422,14.600000381469728,14.43000030517578,14.43000030517578,5424900.0,-0.005513433662586609,17.899999618530273,18.040000915527344,17.899999618530273,18.040000915527344,5300.0,0.008948644422301033,100.63999938964844,103.1999969482422,100.63999938964844,102.4000015258789,547369.0,0.015873000254767344,78.23999786376953,80.80000305175781,77.91999816894531,80.4800033569336,6322038.0,-0.004945523121509199,44.150001525878906,44.29999923706055,43.84999847412109,44.29999923706055,5900.0,-0.001127378551990632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3172016-03-28,12.4399995803833,12.489999771118164,12.300000190734863,12.479999542236328,79100.0,-0.003194961187284906,21.170000076293945,21.36000061035156,21.1200008392334,21.31999969482422,25100.0,0.002822176166342061,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,300.0,0.006081091312703624,17.870943251094737,18.060053163124685,17.870943251094737,17.948305130004883,394800.0,0.004328822751043182,10.336659202678574,10.336659202678574,10.187573303526335,10.245551109313965,75600.0,0.0024310488248546758,11.28659230296985,11.328863538028784,11.244320261638793,11.320409774780272,1000300.0,0.0029963204431251445,116.7300033569336,116.91000366210938,116.2699966430664,116.5999984741211,3879100.0,0.0023209545157449885,23.57999992370605,23.600000381469727,23.459999084472656,23.559999465942383,1801250.0,0.002553168763505642,55.25,55.380001068115234,54.459999084472656,54.630001068115234,17200.0,-0.012829762965576252,6.925370693206787,6.947667529106586,6.894155378113133,6.925370693206787,69400.0,0.0019354973568002087,91.5999984741211,91.8000030517578,90.7699966430664,91.08000183105467,25800.0,-0.004154791791185275,14.579999923706056,14.630000114440918,14.43000030517578,14.460000038146973,3679824.0,0.0020789835299195314,18.010000228881836,18.07999992370605,17.93000030517578,18.020000457763672,19200.0,-0.0011086727687722453,101.91999816894533,105.27999877929688,101.27999877929688,104.95999908447266,839888.0,0.024999975785613415,80.08000183105469,80.4800033569336,78.95999908447266,80.08000183105469,3406013.0,-0.004970197678855426,44.54999923706055,45.34999847412109,44.54999923706055,44.84999847412109,11280.0,0.012415332878841667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3182016-03-29,12.130000114440918,12.260000228881836,12.050000190734863,12.229999542236328,208400.0,-0.020032052016822566,21.209999084472656,21.420000076293945,21.209999084472656,21.420000076293945,67300.0,0.004690449479415548,14.729999542236328,14.760000228881836,14.609999656677246,14.699999809265137,1900.0,-0.012760277345649662,17.89673144799509,18.00847949017154,17.89673144799509,17.991287231445312,594200.0,0.0023947721597721294,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,56800.0,-0.004042170149989088,11.210502577869615,11.303500422021918,11.168230537337802,11.295045852661133,2303600.0,-0.002240548056453351,117.36000061035156,118.80999755859376,116.8000030517578,118.76000213623048,14472400.0,0.01852490300494125,23.700000762939453,23.979999542236328,23.600000381469727,23.959999084472656,6154800.0,0.016977912886140034,54.63999938964844,55.72999954223633,53.58000183105469,55.709999084472656,29500.0,0.01976932079885607,6.871857313499358,6.934288357800533,6.845101455425066,6.91645097732544,44400.0,-0.0012879766696237693,92.0,93.29000091552734,91.5500030517578,93.29000091552734,32900.0,0.024264372420325753,14.529999732971191,14.619999885559082,14.380000114440918,14.600000381469728,7704200.0,0.00968190476856301,17.989999771118164,18.1299991607666,17.979999542236328,18.1299991607666,24400.0,0.006104256393375307,104.31999969482422,108.0,103.68000030517578,107.5199966430664,623088.0,0.024390220854836775,77.68000030517578,78.55999755859375,77.04000091552734,78.4000015258789,4371825.0,-0.020979024310215255,45.0,45.400001525878906,44.79999923706055,45.34999847412109,5640.0,0.011148272397121906,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3192016-03-30,12.4399995803833,12.600000381469728,12.1899995803833,12.210000038146973,207700.0,-0.001635282488792189,21.3799991607666,21.450000762939453,21.049999237060547,21.100000381469727,25400.0,-0.014939294756509902,14.630000114440918,14.630000114440918,14.529999732971191,14.529999732971191,300.0,-0.011564631190457364,18.051458033860094,18.07724642128716,17.767792330338338,17.784984588623047,219300.0,-0.011466808359420155,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,12156.0,-0.0008115095095588831,11.371135944259349,11.42186255673886,11.244320622468798,11.252775192260742,1336100.0,-0.0037424071537019987,117.87999725341795,118.1999969482422,116.91000366210938,117.0999984741211,10769100.0,-0.013977800877817304,23.799999237060547,23.86000061035156,23.6200008392334,23.65999984741211,3039750.0,-0.012520836749737696,55.04999923706055,55.310001373291016,54.2400016784668,54.380001068115234,7100.0,-0.023873596090726146,6.956586558908185,6.987801874564219,6.885236597688023,6.894155502319336,64800.0,-0.0032235426925162347,93.76000213623048,94.13999938964844,92.8000030517578,92.9000015258789,24300.0,-0.004180505797202971,14.600000381469728,14.6899995803833,14.449999809265137,14.489999771118164,7875000.0,-0.0075342881833877495,18.100000381469727,18.1200008392334,17.969999313354492,17.969999313354492,15800.0,-0.008825143674487834,108.31999969482422,109.12000274658205,106.55999755859376,108.16000366210938,1314788.0,0.005952446419502655,79.91999816894531,81.04000091552734,77.5999984741211,77.83999633789062,4619325.0,-0.007142923177156146,45.34999847412109,45.34999847412109,44.25,44.25,7840.0,-0.024255755482523345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3202016-03-31,12.229999542236328,12.449999809265137,12.210000038146973,12.260000228881836,221700.0,0.004095019703411085,21.0,21.040000915527344,20.0,20.1200008392334,199000.0,-0.03259988241903411,14.529999732971191,14.529999732971191,14.529999732971191,14.529999732971191,0.0,0.0,17.77638801259362,17.784984141519875,17.552893579142868,17.70762062072754,364300.0,-0.004349959793892522,10.241906093071737,10.295247186071734,10.22070383973805,10.286964416503906,72000.0,0.008935818758166736,11.244320162402564,11.337318007492444,11.21895726033662,11.235865592956545,3581700.0,-0.001502704800841248,118.16000366210938,118.38999938964844,117.5999984741211,117.63999938964844,9348200.0,0.004611451089358232,23.86000061035156,23.920000076293945,23.739999771118164,23.76000022888184,3948050.0,0.004226558838320127,55.0,55.31999969482422,54.27000045776367,54.290000915527344,13200.0,-0.0016550230014735767,6.885236050571748,6.938748623553836,6.8718581199646,6.8718581199646,36000.0,-0.003234244186577362,94.30999755859376,94.69000244140624,93.94000244140624,94.04000091552734,20300.0,0.012271252647190423,14.699999809265137,14.739999771118164,14.609999656677246,14.68000030517578,5868200.0,0.01311252843746269,17.969999313354492,18.07999992370605,17.709999084472656,18.020000457763672,17100.0,0.002782478927087162,109.12000274658205,109.91999816894533,104.8000030517578,106.55999755859376,861563.0,-0.014792955337853075,77.44000244140625,79.36000061035156,77.36000061035156,77.5999984741211,4086550.0,-0.003083220388754082,44.29999923706055,45.09999847412109,43.5,45.0,27340.0,0.016949152542372836,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3212016-04-01,11.869999885559082,11.920000076293944,11.770000457763672,11.789999961853027,206600.0,-0.03833607326707811,20.0,20.280000686645508,19.920000076293945,20.25,54100.0,0.006461190623466839,14.460000038146973,14.5,14.40999984741211,14.40999984741211,1400.0,-0.00825876722397867,17.544294524508874,17.630254159892733,17.501315526588783,17.613061904907227,542100.0,-0.005340001225778934,10.311811838348858,10.444332990634368,10.311811838348858,10.402920722961426,155500.0,0.01127215977062046,11.049869932026011,11.100596546265647,11.00759869414386,11.04141616821289,1170800.0,-0.017306136597570965,116.08000183105467,116.9800033569336,115.5500030517578,116.93000030517578,10405400.0,-0.006035354370591106,23.440000534057617,23.6200008392334,23.31999969482422,23.6200008392334,5737600.0,-0.0058922301472986716,53.88999938964844,54.400001525878906,53.630001068115234,54.34999847412109,7900.0,0.001105130918805708,6.800508692832506,6.800508692832506,6.755915023096673,6.764833927154541,77200.0,-0.015574272771890385,92.0500030517578,92.3000030517578,91.6500015258789,92.26000213623048,22400.0,-0.01892810253049415,14.239999771118164,14.380000114440918,14.09000015258789,14.34000015258789,13947100.0,-0.023160772855570944,18.020000457763672,18.239999771118164,18.020000457763672,18.21999931335449,15400.0,0.011098715344629806,105.91999816894533,106.55999755859376,104.4800033569336,105.76000213623048,310975.0,-0.007507464721209223,75.27999877929688,75.68000030517578,74.55999755859375,74.63999938964844,5033263.0,-0.038144318848921,44.650001525878906,45.150001525878906,44.650001525878906,45.150001525878906,5080.0,0.003333367241753482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3222016-04-04,11.710000038146973,11.859999656677246,11.489999771118164,11.5,183200.0,-0.02459711304421819,20.18000030517578,20.270000457763672,20.13999938964844,20.209999084472656,18000.0,-0.001975353853202133,14.369999885559082,14.369999885559082,14.369999885559082,14.369999885559082,300.0,-0.0027758474862309424,17.535700401099245,17.57868104347509,17.406761753059428,17.423954010009766,512600.0,-0.010736798401007941,10.39463734226616,10.40292011126907,10.32009400101662,10.328376770019531,195600.0,-0.00716567538358337,10.990688866052372,11.058323809957075,10.872327311083072,10.889236450195312,4662300.0,-0.013782626766273731,116.66999816894533,116.7300033569336,116.06999969482422,116.1500015258789,7643700.0,-0.006670647201412416,23.540000915527344,23.559999465942383,23.440000534057617,23.440000534057617,2832150.0,-0.0076206731067001154,53.79999923706055,53.94480041503906,52.94559982299804,53.52999877929688,11700.0,-0.025206972775483893,6.729159214213736,6.742537145128629,6.668957887181584,6.684565544128418,46900.0,-0.011865536373911523,92.0500030517578,92.0500030517578,90.58000183105467,90.69000244140624,19500.0,-0.017017121813047376,14.329999923706056,14.359999656677246,14.199999809265137,14.199999809265137,5481000.0,-0.00976292481402019,18.26000022888184,18.26000022888184,18.1299991607666,18.1299991607666,2900.0,-0.0049396353446578,108.95999908447266,112.4800033569336,107.68000030517578,109.12000274658205,605750.0,0.0317700505151608,74.55999755859375,75.68000030517578,72.4000015258789,72.63999938964844,4840888.0,-0.02679528424912303,45.150001525878906,45.20000076293945,44.79999923706055,45.0,5080.0,-0.003322292819700756,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3232016-04-05,11.520000457763672,11.630000114440918,11.420000076293944,11.579999923706056,218800.0,0.006956515104874494,20.26000022888184,20.36000061035156,20.18000030517578,20.350000381469727,18100.0,0.0069273282206445685,14.279999732971191,14.279999732971191,14.279999732971191,14.279999732971191,400.0,-0.006263058685082923,17.406762629514745,17.441147145146733,17.320802979978723,17.32939910888672,179100.0,-0.005426718933528307,10.253834942000807,10.291602562146464,10.212421880762966,10.237269401550291,32800.0,-0.008821073291371384,10.872327244983085,10.880781814487804,10.804692301489574,10.863873481750488,1833000.0,-0.0023291778593318435,117.76000213623048,117.93000030517578,117.1500015258789,117.66000366210938,8865900.0,0.013000448699038714,23.76000022888184,23.81999969482422,23.65999984741211,23.76000022888184,4417950.0,0.013651863802616848,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10900.0,-0.008304994913376884,6.653350140665214,6.6667280714000094,6.622134827191776,6.63997220993042,45200.0,-0.006671089378002759,92.25,92.36000061035156,91.25,91.5,15256.0,0.00893149781440461,14.40999984741211,14.4399995803833,14.350000381469728,14.420000076293944,7597200.0,0.015492976759426513,18.059999465942383,18.13999938964844,17.959999084472656,17.959999084472656,13300.0,-0.009376728304644755,107.68000030517578,107.68000030517578,104.8000030517578,105.76000213623048,684988.0,-0.030791793674664336,72.55999755859375,73.5199966430664,71.91999816894531,73.04000091552734,5333550.0,0.005506628981826633,44.900001525878906,45.150001525878906,44.84999847412109,45.04999923706055,5080.0,0.0011110941569010269,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3242016-04-06,11.789999961853027,12.18000030517578,11.739999771118164,12.149999618530272,245100.0,0.0492227718980669,20.32999992370605,20.440000534057617,20.26000022888184,20.3700008392334,19700.0,0.0009828234589068785,14.210000038146973,14.210000038146973,14.210000038146973,14.210000038146973,400.0,-0.00490193950512452,17.295016813826184,17.398167085099598,17.252036167842263,17.34659194946289,337800.0,0.000992119834516192,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,24300.0,-0.005663578974628769,10.87232701870213,11.024506041531351,10.838509547659203,10.982234001159668,4849500.0,0.010894872773325792,116.6999969482422,117.38999938964844,116.26000213623048,116.94000244140624,7549400.0,-0.00611933705841794,23.57999992370605,23.700000762939453,23.479999542236328,23.6200008392334,4118700.0,-0.0058922301472986716,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,14000.0,-0.0068519338423759235,6.666728230443851,6.746996667321033,6.644431395169438,6.73361873626709,6847800.0,0.014103451547073709,91.12999725341795,91.66999816894533,90.75,91.19000244140624,16100.0,-0.0033879514600411165,14.3100004196167,14.460000038146973,14.270000457763672,14.34000015258789,4688200.0,-0.005547844887849207,17.93000030517578,18.049999237060547,17.90999984741211,18.040000915527344,13600.0,0.004454445163299292,104.0,104.63999938964844,102.87999725341795,103.1999969482422,643938.0,-0.02420579743077833,75.04000091552734,77.04000091552734,74.55999755859375,76.80000305175781,5712075.0,0.05147867044222809,44.59999847412109,44.59999847412109,44.0,44.09999847412109,9680.0,-0.02108769764768248,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3252016-04-07,11.989999771118164,12.109999656677246,11.829999923706056,12.09000015258789,211800.0,-0.004938227804622719,20.440000534057617,20.56999969482422,20.40999984741211,20.56999969482422,19300.0,0.009818303748206691,14.050000190734863,14.050000190734863,13.760000228881836,13.789999961853027,4000.0,-0.029556655535992182,17.32939836655694,17.32939836655694,17.234842592163357,17.243438720703125,103900.0,-0.0059465991394903606,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,52500.0,-0.021969017662849755,10.956872233778254,10.982235138118169,10.872328144282283,10.94841766357422,1046200.0,-0.003079185672229978,118.6500015258789,118.8499984741211,115.0,118.61000061035156,11900500.0,0.014280811818710992,23.940000534057617,24.0,23.84000015258789,23.959999084472656,4257000.0,0.014394506060918966,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,15800.0,-0.009773900598844643,6.715780876396216,6.715780876396216,6.666727757219096,6.706861972808838,182400.0,-0.003973608323580957,92.25,92.8000030517578,91.70999908447266,92.04000091552734,22300.0,0.009321180517209315,14.5600004196167,14.619999885559082,14.420000076293944,14.479999542236328,8633900.0,0.009762858309535716,18.0,18.010000228881836,17.959999084472656,17.979999542236328,7100.0,-0.003326018306316847,106.08000183105467,109.76000213623048,105.5999984741211,109.5999984741211,928369.0,0.06201552049549641,75.91999816894531,76.4000015258789,74.63999938964844,76.08000183105469,3525625.0,-0.00937501552204234,43.900001525878906,43.900001525878906,43.59999847412109,43.75,7520.0,-0.007936473610684502,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3262016-04-08,12.600000381469728,12.8100004196167,12.539999961853027,12.75,248300.0,0.05459055740961549,20.56999969482422,20.61000061035156,20.38999938964844,20.59000015258789,13000.0,0.0009723120107145711,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,100.0,0.005801299777183244,17.286421702370866,17.45833937779624,17.277825572667982,17.44114875793457,120400.0,0.011465812616254345,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,31600.0,0.00665563971110239,11.14286768188826,11.244320095823449,11.10905021057653,11.21050262451172,1298800.0,0.023938158827230938,118.06999969482422,118.7699966430664,117.9800033569336,118.43000030517578,9078900.0,-0.0015175811841288134,23.84000015258789,23.979999542236328,23.81999969482422,23.920000076293945,4136500.0,-0.0016694077507136695,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,13100.0,0.0038707329209788366,6.809427212263229,6.88523576608933,6.804967760486185,6.862939357757568,121200.0,0.023271298198994428,92.51000213623048,93.3000030517578,92.5,93.13999938964844,27400.0,0.011951308813334949,14.510000228881836,14.649999618530272,14.489999771118164,14.619999885559082,7946400.0,0.009668532303084065,18.13999938964844,18.18000030517578,18.13999938964844,18.149999618530277,17700.0,0.009454954428369522,109.12000274658205,109.5999984741211,107.68000030517578,107.83999633789062,1139056.0,-0.016058413875307154,79.83999633789062,80.87999725341797,79.44000244140625,80.23999786376953,5894563.0,0.05467923150097498,43.79999923706055,43.900001525878906,43.70000076293945,43.84999847412109,5080.0,0.002285679408482011,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3272016-04-11,12.949999809265137,13.140000343322754,12.93000030517578,13.079999923706056,247900.0,0.02588234695733771,20.420000076293945,20.43000030517578,20.270000457763672,20.290000915527344,25000.0,-0.014570142537023822,13.75,13.949999809265137,13.75,13.90999984741211,3600.0,0.002883919407574931,17.39816974859125,17.423958140129557,17.312210083007812,17.312210083007812,359600.0,-0.007392785688391079,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,75100.0,-0.004958821446553019,11.23586547967986,11.320409560743489,11.23586547967986,11.295045852661133,1763800.0,0.007541430654907311,119.47000122070312,120.3000030517578,119.41999816894533,120.02999877929688,9846000.0,0.013510077429689682,24.1200008392334,24.299999237060547,24.100000381469727,24.239999771118164,2427450.0,0.013377913620550297,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,26600.0,0.017929445234750263,6.911992215219133,6.934289049355832,6.89415483296512,6.9298295974731445,363900.0,0.00974658761044811,94.3000030517578,95.55999755859376,94.25,95.13999938964844,71800.0,0.021473051461306847,14.93000030517578,15.199999809265137,14.93000030517578,15.140000343322754,13189400.0,0.03556774704747445,18.239999771118164,18.399999618530277,18.229999542236328,18.38999938964844,22000.0,0.013223128163216913,104.0,104.63999938964844,103.36000061035156,104.31999969482422,702663.0,-0.032640919534504986,81.5199966430664,82.72000122070312,81.19999694824219,82.23999786376953,3633463.0,0.024925224990603567,43.400001525878906,43.400001525878906,42.59999847412109,42.70000076293945,14040.0,-0.026225718385379793,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3282016-04-12,13.25,13.670000076293944,13.15999984741211,13.56999969482422,370900.0,0.037461756420203995,20.549999237060547,20.649999618530277,20.280000686645508,20.57999992370605,41600.0,0.014292705524561189,13.949999809265137,14.3100004196167,13.949999809265137,14.3100004196167,2600.0,0.028756331890183784,17.389570818524476,17.466934341140362,17.37237856026673,17.406763076782227,401900.0,0.005461636227902522,10.241906093071737,10.344941842128804,10.187573256344736,10.303528785705566,31500.0,0.027647812908186298,11.404953232253618,11.582495163645303,11.379590329561132,11.540223121643066,2560000.0,0.02170662006867108,120.2300033569336,120.3499984741211,119.5500030517578,120.0500030517578,9689500.0,0.0001666606070513943,24.280000686645508,24.299999237060547,24.13999938964844,24.26000022888184,2169850.0,0.0008251014006817048,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,30400.0,-0.0030303001841675004,6.996719103120597,7.090365458624392,6.98334117384197,7.063609600067139,54500.0,0.01930494837027097,95.75,96.45999908447266,95.0999984741211,96.38999938964844,47000.0,0.013138532772956957,15.279999732971191,15.43000030517578,15.199999809265137,15.40999984741211,11986500.0,0.01783352034126162,18.5,18.549999237060547,18.34000015258789,18.51000022888184,18400.0,0.006525331333123718,106.55999755859376,110.23999786376952,105.91999816894533,109.5999984741211,862131.0,0.050613485379053635,82.95999908447266,85.76000213623047,82.4800033569336,85.12000274658203,7083088.0,0.03501951553529015,42.900001525878906,43.5,42.900001525878906,43.0,10800.0,0.0070257431311553376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3292016-04-13,13.539999961853027,13.699999809265137,13.399999618530272,13.420000076293944,216600.0,-0.011053767273663917,20.770000457763672,21.200000762939453,20.76000022888184,21.200000762939453,63400.0,0.030126377139546356,14.40999984741211,14.5,14.34000015258789,14.489999771118164,3200.0,0.012578570665498612,17.449740332241603,17.552892231895424,17.415357458719548,17.475528717041016,554800.0,0.0039505127952543795,10.477462680346989,10.502310987397736,10.436050415039062,10.436050415039062,140100.0,0.012861771155271429,11.56558686258112,11.641676377141073,11.540223153546377,11.599404335021973,1907900.0,0.005128255559280648,119.37000274658205,119.43000030517578,118.55999755859376,118.7699966430664,8841500.0,-0.010662277185778501,24.100000381469727,24.1200008392334,23.940000534057617,24.0,1902350.0,-0.010717239341667684,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10000.0,-0.003989344356146618,7.076987340338081,7.130499481300124,7.054690508618057,7.0992841720581055,446000.0,0.005050473343066297,96.0,96.3499984741211,95.5,96.2300033569336,38400.0,-0.0016598820803813696,15.479999542236328,15.529999732971191,15.289999961853027,15.4399995803833,10558000.0,0.0019467704911255712,18.59000015258789,18.88999938964844,18.59000015258789,18.84000015258789,11800.0,0.017828196630226945,109.5999984741211,111.04000091552734,108.63999938964844,110.55999755859376,798488.0,0.008759115856186384,84.72000122070312,85.91999816894531,83.83999633789062,84.08000183105469,5366750.0,-0.012218055474265133,43.34999847412109,44.25,43.34999847412109,43.95000076293945,12020.0,0.022093040998591995,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3302016-04-14,13.489999771118164,13.56999969482422,13.3100004196167,13.390000343322754,165000.0,-0.002235449538050549,21.1299991607666,21.290000915527344,21.06999969482422,21.200000762939453,21200.0,0.0,14.539999961853027,14.539999961853027,14.4399995803833,14.529999732971191,1900.0,0.0027605219106183743,17.509914849408727,17.544297726110482,17.449741945978698,17.466934204101562,111600.0,-0.0004918027419148485,10.452615379026549,10.452615379026549,10.386354805299623,10.419485092163086,34300.0,-0.0015873172529048407,11.590948955036826,11.599403524124028,11.489496544806666,11.506404876708984,1084600.0,-0.008017606389682963,118.08999633789062,118.19000244140624,116.9499969482422,117.11000061035156,13165800.0,-0.01397656040779005,23.84000015258789,23.86000061035156,23.600000381469727,23.65999984741211,2627600.0,-0.01416667302449548,53.42360015869141,54.060001373291016,53.09999847412109,53.959999084472656,25700.0,0.029181742712022007,7.099284983232651,7.10017678855908,7.03596212701203,7.054691314697266,48600.0,-0.006281317423008859,95.8000030517578,95.9800033569336,95.12000274658205,95.27999877929688,27600.0,-0.009872228457822985,15.399999618530272,15.460000038146973,15.300000190734863,15.34000015258789,7392500.0,-0.006476647053958562,18.75,18.82999992370605,18.63999938964844,18.68000030517578,19000.0,-0.008492560834195695,107.5199966430664,109.5999984741211,106.4000015258789,106.87999725341795,592475.0,-0.03328509756185105,84.63999938964844,85.19999694824219,83.36000061035156,83.83999633789062,3969688.0,-0.0028544896281795795,43.900001525878906,43.900001525878906,43.34999847412109,43.75,5080.0,-0.0045506429912989255,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3312016-04-15,13.100000381469728,13.239999771118164,12.90999984741211,13.140000343322754,398900.0,-0.018670649259891037,21.15999984741211,21.530000686645508,21.15999984741211,21.36000061035156,61000.0,0.007547162342173452,14.34000015258789,14.40999984741211,14.210000038146973,14.390000343322754,5300.0,-0.009635195610551484,17.509914997503937,17.69042879068885,17.509914997503937,17.65604591369629,779500.0,0.010826840439481344,10.402921187584194,10.43605147713526,10.361508128173258,10.42776870727539,17400.0,0.0007950119453152826,11.404951138512557,11.506403536929833,11.337316206234371,11.46413230895996,879400.0,-0.0036738293326173954,117.33000183105467,118.12000274658205,117.19000244140624,117.91999816894533,7838100.0,0.006916553277877435,23.700000762939453,23.84000015258789,23.65999984741211,23.81999969482422,1242750.0,0.006762461895349903,54.52999877929688,54.68999862670898,54.04999923706055,54.68000030517578,11200.0,0.013343240046686855,6.996719766600824,7.045772887401872,6.943207619135199,7.02793550491333,46600.0,-0.0037926265785994673,95.0500030517578,95.0500030517578,94.6500015258789,94.70999908447266,16700.0,-0.005982364631894499,15.399999618530272,15.579999923706056,15.31999969482422,15.460000038146973,9692000.0,0.007822678250680282,18.68000030517578,18.88999938964844,18.670000076293945,18.82999992370605,4400.0,0.00802995803424622,103.68000030517578,104.95999908447266,103.36000061035156,103.83999633789062,609944.0,-0.028443123069317955,82.23999786376953,82.63999938964844,81.04000091552734,82.0,4372625.0,-0.02194652216437487,43.70000076293945,44.150001525878906,43.5,43.95000076293945,5080.0,0.004571446010044555,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3322016-04-18,12.649999618530272,13.239999771118164,12.609999656677246,13.130000114440918,325200.0,-0.000761052406434537,21.34000015258789,21.670000076293945,21.299999237060547,21.57999992370605,52300.0,0.010299593027533582,14.59000015258789,14.59000015258789,14.4399995803833,14.489999771118164,1000.0,0.0069492303967741975,17.66464144858062,17.84515689199141,17.638854699196287,17.759197235107422,222100.0,0.005842266264787899,10.518875608292491,10.518875608292491,10.477462553597231,10.494028091430664,26900.0,0.006354128674626702,11.337316344880191,11.565584848814586,11.311953446533703,11.51485824584961,1204700.0,0.0044247515226254475,118.52999877929688,118.55999755859376,117.62999725341795,117.73999786376952,5809800.0,-0.0015264612277039458,23.920000076293945,23.940000534057617,23.739999771118164,23.739999771118164,2631700.0,-0.003358519090301937,54.630001068115234,54.83000183105469,54.34999847412109,54.68999862670898,17300.0,0.0001828515266530939,6.934288741452529,7.059150411686379,6.934288741452529,7.05023193359375,49100.0,0.0031725431550748695,94.25,94.48999786376952,93.45999908447266,94.05999755859376,28600.0,-0.006863071820950473,15.470000267028809,15.529999732971191,15.40999984741211,15.420000076293944,5351100.0,-0.002587319647757491,18.81999969482422,18.979999542236328,18.790000915527344,18.790000915527344,14200.0,-0.002124217118469107,104.0,106.08000183105467,103.1999969482422,105.44000244140624,476344.0,0.015408379814549233,78.72000122070312,81.91999816894531,78.31999969482422,81.36000061035156,4874688.0,-0.00780487060546875,44.25,45.25,44.09999847412109,45.25,28280.0,0.029579049248999345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3332016-04-19,13.260000228881836,13.550000190734863,13.25,13.420000076293944,201300.0,0.02208682096918424,21.5,21.90999984741211,21.5,21.8700008392334,46500.0,0.013438411332373335,14.609999656677246,14.84000015258789,14.609999656677246,14.829999923706056,4100.0,0.023464469148273492,17.85375215188456,17.982690811157227,17.85375215188456,17.982690811157227,335200.0,0.012584666586617388,10.543722433748195,10.701091873293008,10.543722433748195,10.692809104919434,75200.0,0.018942298587049988,11.633222098917829,11.785400325578214,11.616312959137696,11.760037422180176,2227000.0,0.02129241811716942,119.87000274658205,120.08999633789062,119.37000274658205,119.58000183105467,21031500.0,0.015627688132066497,24.200000762939453,24.239999771118164,24.100000381469727,24.1200008392334,1963050.0,0.016006784826406717,56.09000015258789,56.470001220703125,55.880001068115234,56.02000045776367,38100.0,0.024318922370664797,7.10374353561175,7.206308364868164,7.10374353561175,7.206308364868164,36600.0,0.02213777259308647,97.1999969482422,97.8499984741211,97.0500030517578,97.5999984741211,49200.0,0.03763556248576472,16.15999984741211,16.200000762939453,16.040000915527344,16.1200008392334,18838300.0,0.04539563939533342,18.84000015258789,19.25,18.84000015258789,19.25,14500.0,0.024481057054793975,109.5999984741211,113.5999984741211,109.44000244140624,113.12000274658205,683119.0,0.07283763398472654,82.0,84.31999969482422,81.76000213623047,83.5199966430664,4684988.0,0.02654862360509891,45.79999923706055,46.34999847412109,45.25,46.25,19600.0,0.022099447513812098,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3342016-04-20,13.18000030517578,13.979999542236328,13.149999618530272,13.850000381469728,454500.0,0.03204175132125142,21.8799991607666,22.399999618530277,21.739999771118164,22.3799991607666,58800.0,0.023319538269897855,14.710000038146973,14.9399995803833,14.710000038146973,14.8100004196167,4300.0,-0.0013485842341366405,18.03426669135724,18.197589874267575,17.999883812585846,18.197589874267575,390900.0,0.011950328533537169,10.767354475920088,10.808767535728236,10.750788936041465,10.79220199584961,46700.0,0.009295302100216896,11.70931075613607,12.039030894931644,11.6839470483271,11.98830509185791,2408200.0,0.019410454361922902,119.66999816894533,120.08000183105467,118.72000122070312,118.97000122070312,10233200.0,-0.005101192515562736,24.18000030517578,24.239999771118164,23.959999084472656,24.0,1854850.0,-0.004975158999091178,57.0,57.709999084472656,56.95000076293945,57.09999847412109,165100.0,0.01927879342256844,7.157256048411925,7.371305484025335,7.157256048411925,7.340089321136475,393100.0,0.018564422932622948,98.44000244140624,99.1500015258789,97.9000015258789,98.19000244140624,65000.0,0.006045122710135908,16.239999771118164,16.360000610351562,16.1299991607666,16.139999389648438,16221600.0,0.0012406047998685388,19.149999618530277,19.43000030517578,19.11000061035156,19.38999938964844,25600.0,0.0072726955661528425,113.12000274658205,115.5199966430664,111.5199966430664,113.27999877929688,871369.0,0.0014143920511853203,81.91999816894531,87.04000091552734,81.5999984741211,86.08000183105469,5312650.0,0.030651404344863575,46.54999923706055,47.95000076293945,46.25,47.95000076293945,15320.0,0.036756773252744956,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3352016-04-21,13.770000457763672,13.859999656677246,13.56999969482422,13.670000076293944,259100.0,-0.01299641156809006,22.479999542236328,22.479999542236328,21.700000762939453,21.700000762939453,70200.0,-0.03038420122102703,15.020000457763672,15.020000457763672,14.979999542236328,14.989999771118164,1000.0,0.012153905901518103,18.274952212107344,18.274952212107344,17.982690383614422,18.03426551818848,1751600.0,-0.008975054235618507,10.817049370453836,10.817049370453836,10.643115166208254,10.74250602722168,303000.0,-0.004604803417045167,12.05593974946454,12.05593974946454,11.869943261274202,11.937578201293944,2702000.0,-0.004231364665420401,120.41999816894533,120.5500030517578,119.12999725341795,119.41999816894533,14612800.0,0.0037824404776412024,24.31999969482422,24.34000015258789,24.040000915527344,24.100000381469727,2498950.0,0.004166682561238533,58.5,58.790000915527344,57.290000915527344,58.16999816894531,55000.0,0.01873904944689575,7.362384711251227,7.382006124260807,7.259819896600694,7.313331604003906,65300.0,-0.003645421187929876,99.5999984741211,99.5999984741211,98.30999755859376,98.62000274658205,67400.0,0.0043792676900320515,16.43000030517578,16.440000534057617,15.920000076293944,16.209999084472656,18781300.0,0.004337032061420887,19.43000030517578,19.600000381469727,19.350000381469727,19.420000076293945,93000.0,0.0015472247338759182,113.12000274658205,115.04000091552734,112.63999938964844,113.91999816894533,452669.0,0.0056497121870151545,85.68000030517578,86.55999755859375,84.63999938964844,85.76000213623047,3392488.0,-0.0037174684946251757,47.95000076293945,47.95000076293945,46.54999923706055,46.75,16260.0,-0.025026084334641596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3362016-04-22,13.739999771118164,14.010000228881836,13.710000038146973,13.800000190734863,165600.0,0.009509883958696008,21.559999465942383,21.56999969482422,20.950000762939453,20.989999771118164,63600.0,-0.03259988241903411,15.119999885559082,15.220000267028809,14.989999771118164,15.010000228881836,6500.0,0.001334253373519667,17.97409451769776,18.01707352388127,17.656045937034232,17.664640426635742,620500.0,-0.020495710855535143,10.850179888163876,10.974418269600232,10.800484061656316,10.833614349365234,86400.0,0.008481105052460247,11.96294096635823,12.064394181507623,11.861488557480913,11.886852264404297,2134900.0,-0.004249265306102701,118.70999908447266,119.0199966430664,117.27999877929688,117.88999938964844,10047000.0,-0.01281191427529893,23.979999542236328,24.040000915527344,23.68000030517578,23.81999969482422,1648850.0,-0.011618285569024223,58.540000915527344,59.4900016784668,58.060001373291016,58.25,28700.0,0.0013753108745566678,7.317793085485139,7.380223711631856,7.264281363231807,7.282118320465088,150500.0,-0.004267997846799321,98.9499969482422,99.4000015258789,97.0,97.38999938964844,104700.0,-0.012472148881340739,16.360000610351562,16.510000228881836,16.020000457763672,16.139999389648438,14527800.0,-0.004318303440946525,19.25,19.3799991607666,19.020000457763672,19.100000381469727,46100.0,-0.016477842099230644,115.04000091552734,118.08000183105467,113.76000213623048,116.4800033569336,600813.0,0.022471956014182393,86.0,87.44000244140625,85.5199966430664,86.08000183105469,3745525.0,0.0037313396321503323,45.79999923706055,46.150001525878906,44.34999847412109,44.45000076293945,29420.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3372016-04-25,13.880000114440918,13.899999618530272,13.539999961853027,13.600000381469728,180200.0,-0.014492739601511873,21.040000915527344,21.739999771118164,21.040000915527344,21.479999542236328,38900.0,0.023344439088198277,15.050000190734863,15.050000190734863,14.890000343322754,14.890000343322754,5900.0,-0.007994662473634229,17.7591975328199,17.98269198864727,17.7591975328199,17.896732330322266,556900.0,0.01313878449156336,10.800484157861971,10.800484157861971,10.717658042907717,10.717658042907717,24700.0,-0.010703381412530355,11.90376084276627,11.962941214269764,11.844580471262772,11.878397941589355,1574200.0,-0.0007112331024974328,118.13999938964844,118.70999908447266,118.11000061035156,118.2300033569336,4369400.0,0.0028840781155776707,23.84000015258789,23.979999542236328,23.84000015258789,23.86000061035156,1499500.0,0.0016792995818564194,58.40999984741211,58.43999862670898,58.02999877929688,58.2599983215332,16500.0,0.00017164500486188672,7.273199963916442,7.326712540750353,7.259822457623129,7.27765941619873,67700.0,-0.0006123086813664136,97.6999969482422,98.1500015258789,97.5,97.77999877929688,48500.0,0.004004511675660627,16.200000762939453,16.290000915527344,16.100000381469727,16.170000076293945,9324800.0,0.001858778672863437,19.049999237060547,19.6299991607666,19.049999237060547,19.36000061035156,31500.0,0.013612577156494554,113.76000213623048,113.91999816894533,111.83999633789062,113.44000244140624,371463.0,-0.026098908206688365,86.23999786376953,86.4800033569336,83.76000213623047,84.4000015258789,2746975.0,-0.01951673175464197,44.0,45.400001525878906,44.0,44.900001525878906,8700.0,0.010123751523411606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3382016-04-26,13.800000190734863,14.020000457763672,13.770000457763672,13.960000038146973,222100.0,0.026470562248494645,21.520000457763672,21.739999771118164,21.290000915527344,21.739999771118164,18100.0,0.012104293967539093,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,0.0,0.0,17.965498279391568,18.11162919488917,17.90532701528267,18.1030330657959,467400.0,0.011527285074499183,10.69280993166416,10.75907050399933,10.69280993166416,10.750787734985352,58600.0,0.0030911316581478943,11.929124290306271,12.047485845006406,11.895306818430823,12.030576705932615,1528300.0,0.012811387957499143,118.79000091552734,118.88999938964844,118.4499969482422,118.6999969482422,9906800.0,0.00397524805856353,23.979999542236328,24.0,23.899999618530277,23.979999542236328,1301200.0,0.005029292909267902,57.9900016784668,58.61000061035156,57.650001525878906,57.97999954223633,8800.0,-0.004806021067003452,7.295497429558555,7.375765871779686,7.295497429558555,7.371306419372559,66600.0,0.012867736427097487,97.55999755859376,98.37000274658205,97.25,97.26000213623048,93000.0,-0.005318026688056032,16.229999542236328,16.31999969482422,16.15999984741211,16.290000915527344,7745900.0,0.007421202143921279,19.440000534057617,19.57999992370605,19.299999237060547,19.57999992370605,21500.0,0.011363600538156104,111.36000061035156,112.0,110.55999755859376,111.83999633789062,333788.0,-0.014104425855791414,85.27999877929688,86.95999908447266,84.95999908447266,86.4800033569336,2398775.0,0.02464457101244144,45.150001525878906,45.70000076293945,44.59999847412109,45.650001525878906,12340.0,0.01670378562387631,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3392016-04-27,14.229999542236328,14.43000030517578,13.90999984741211,14.380000114440918,340900.0,0.030085965268356496,21.65999984741211,21.65999984741211,21.450000762939453,21.530000686645508,13000.0,-0.00965957160457942,14.75,14.75,14.75,14.75,300.0,-0.009402306252164427,18.051459828646937,18.06865208864101,17.888136637791575,17.974096298217773,499200.0,-0.007122384802010884,10.725940596477315,10.734223365783691,10.609984985741486,10.734223365783691,309800.0,-0.0015407586504341264,12.106666383865822,12.16584756515679,11.946033591840935,12.140483856201172,1682600.0,0.009135651012836199,118.97000122070312,119.6999969482422,118.43000030517578,119.04000091552734,7976400.0,0.0028643974391455718,24.020000457763672,24.15999984741211,23.899999618530277,24.040000915527344,2613600.0,0.0025021423868392123,58.0,59.02999877929688,57.81999969482422,58.810001373291016,10900.0,0.014315312825245119,7.371305155049864,7.442654680218904,7.323589958086628,7.43819522857666,35600.0,0.009074213633055717,98.0500030517578,98.83999633789062,97.43000030517578,98.79000091552734,33800.0,0.015731017331809483,16.3700008392334,16.479999542236328,16.219999313354492,16.3799991607666,17178800.0,0.005524753847832686,19.5,19.540000915527344,19.299999237060547,19.440000534057617,32800.0,-0.007150122073235177,110.4000015258789,112.0,109.12000274658205,111.04000091552734,485950.0,-0.007153035126595819,88.23999786376953,89.76000213623047,86.08000183105469,89.12000274658203,4740113.0,0.030527281304005394,45.54999923706055,45.59999847412109,45.04999923706055,45.45000076293945,6440.0,-0.004381177574026451,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3402016-04-28,14.380000114440918,14.630000114440918,14.34000015258789,14.479999542236328,185300.0,0.006954063073684402,21.51000022888184,22.040000915527344,21.51000022888184,21.84000015258789,80400.0,0.014398488437330492,14.800000190734863,14.800000190734863,14.789999961853027,14.789999961853027,1100.0,0.0027118618205441702,17.93971061706543,18.06864926780303,17.922518359755376,17.93971061706543,614000.0,-0.0019130687063111385,10.759071705980777,10.808767535728236,10.734224186051256,10.79220199584961,56500.0,0.005401287833336044,12.148938065457443,12.267299618256075,12.13202973292742,12.208118438720703,1944200.0,0.005570995630868936,119.91999816894533,121.41999816894533,119.7300033569336,121.29000091552734,15133600.0,0.018901209532051544,24.21999931335449,24.5,24.18000030517578,24.459999084472656,2388000.0,0.017470805031211123,59.20000076293945,60.25,59.20000076293945,59.900001525878906,20800.0,0.018534265042253972,7.451573352358437,7.514004829986009,7.440871688191599,7.482789516448975,31500.0,0.005995310220009875,100.0500030517578,101.3000030517578,99.87000274658205,101.25,49700.0,0.02490129630200255,16.510000228881836,16.799999237060547,16.459999084472656,16.770000457763672,13007900.0,0.02380960421116507,19.520000457763672,19.700000762939453,19.479999542236328,19.5,12200.0,0.0030863921961969965,108.0,108.95999908447266,106.72000122070312,107.04000091552734,624606.0,-0.03602305445803233,89.27999877929688,90.72000122070312,88.80000305175781,89.76000213623047,3116988.0,0.007181321475811853,46.150001525878906,46.54999923706055,45.5,45.59999847412109,24740.0,0.0033002796185637173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3412016-04-29,14.710000038146973,14.770000457763672,14.31999969482422,14.5,329400.0,0.0013812471267926618,21.979999542236328,21.979999542236328,21.790000915527344,21.940000534057617,28500.0,0.004578772013327015,15.050000190734863,15.109999656677246,15.050000190734863,15.0600004196167,1400.0,0.018255609091282432,18.051456610849574,18.12882012748815,18.025668225455423,18.12022399902344,943200.0,0.010062223734327969,10.974418748459463,11.015831807374726,10.916440939911135,10.96613597869873,283800.0,0.01611663522569451,12.34339000547953,12.368752909208878,12.241936778017791,12.326480865478516,8719300.0,0.009695386504639414,122.43000030517578,123.93000030517578,122.33999633789062,123.6500015258789,19043900.0,0.01945750344247421,24.71999931335449,25.020000457763672,24.700000762939453,24.959999084472656,19369050.0,0.02044153796871573,60.619998931884766,61.02000045776367,60.09000015258789,60.150001525878906,31100.0,0.004173622598189652,7.549679138049014,7.580894449694498,7.496166567690005,7.558598041534424,6824700.0,0.010131051383819312,103.04000091552734,104.0999984741211,103.04000091552734,103.6500015258789,90300.0,0.023703718774112703,16.959999084472656,17.09000015258789,16.8700008392334,16.979999542236328,15182000.0,0.0125223064245914,19.399999618530277,19.57999992370605,19.399999618530277,19.520000457763672,25700.0,0.0010256645007011844,108.4800033569336,113.44000244140624,107.5199966430664,110.87999725341795,951963.0,0.03587440494251326,91.36000061035156,92.0,88.95999908447266,90.4000015258789,4350263.0,0.007130117807674585,45.84999847412109,46.04999923706055,45.400001525878906,45.95000076293945,14880.0,0.007675489046715667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3422016-05-01,14.710000038146973,14.770000457763672,14.31999969482422,14.5,329400.0,0.0013812471267926618,21.979999542236328,21.979999542236328,21.790000915527344,21.940000534057617,28500.0,0.004578772013327015,15.050000190734863,15.109999656677246,15.050000190734863,15.0600004196167,1400.0,0.018255609091282432,18.051456610849574,18.12882012748815,18.025668225455423,18.12022399902344,943200.0,0.010062223734327969,10.974418748459463,11.015831807374726,10.916440939911135,10.96613597869873,283800.0,0.01611663522569451,12.34339000547953,12.368752909208878,12.241936778017791,12.326480865478516,8719300.0,0.009695386504639414,122.43000030517578,123.93000030517578,122.33999633789062,123.6500015258789,19043900.0,0.01945750344247421,24.71999931335449,25.020000457763672,24.700000762939453,24.959999084472656,19369050.0,0.02044153796871573,60.619998931884766,61.02000045776367,60.09000015258789,60.150001525878906,31100.0,0.004173622598189652,7.549679138049014,7.580894449694498,7.496166567690005,7.558598041534424,6824700.0,0.010131051383819312,103.04000091552734,104.0999984741211,103.04000091552734,103.6500015258789,90300.0,0.023703718774112703,16.959999084472656,17.09000015258789,16.8700008392334,16.979999542236328,15182000.0,0.0125223064245914,19.399999618530277,19.57999992370605,19.399999618530277,19.520000457763672,25700.0,0.0010256645007011844,108.4800033569336,113.44000244140624,107.5199966430664,110.87999725341795,951963.0,0.03587440494251326,91.36000061035156,92.0,88.95999908447266,90.4000015258789,4350263.0,0.007130117807674585,45.84999847412109,46.04999923706055,45.400001525878906,45.95000076293945,14880.0,0.007675489046715667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3432016-05-02,14.369999885559082,14.369999885559082,13.989999771118164,14.039999961853027,253000.0,-0.03172414056186024,21.899999618530277,21.940000534057617,21.540000915527344,21.93000030517578,46500.0,-0.00045579893520575343,15.06999969482422,15.06999969482422,14.979999542236328,15.039999961853027,1600.0,-0.001328051607330627,18.13741874694824,18.13741874694824,17.99988395171147,18.13741874694824,282900.0,0.0009489257928447792,11.14006957556064,11.14006957556064,10.841896989729088,10.891592025756836,60400.0,-0.006797649882027135,12.27575405333456,12.27575405333456,12.132029600177484,12.157392501831056,6749000.0,-0.013717488835033764,123.77999877929688,123.95999908447266,123.0500030517578,123.23999786376952,12137500.0,-0.0033158403319839547,25.0,25.040000915527344,24.84000015258789,24.899999618530277,4116350.0,-0.0024038248454786304,60.5,60.5,59.5,59.70000076293945,24300.0,-0.00748130925226731,7.514004778205866,7.514004778205866,7.429276891651001,7.456032752990723,439700.0,-0.013569353467416279,104.0,104.5,103.72000122070312,103.9800033569336,38100.0,0.003183809225244305,16.940000534057617,16.950000762939453,16.6299991607666,16.639999389648438,12874000.0,-0.020023566652176195,19.530000686645508,19.770000457763672,19.3700008392334,19.770000457763672,15900.0,0.012807376748834365,109.27999877929688,109.5999984741211,104.8000030517578,105.76000213623048,568663.0,-0.04617600328295146,89.91999816894531,90.0,87.5999984741211,88.4000015258789,2701800.0,-0.022123893431876263,45.95000076293945,45.95000076293945,45.29999923706055,45.79999923706055,9780.0,-0.0032644509986577974,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3442016-05-03,13.880000114440918,13.920000076293944,13.65999984741211,13.779999732971191,307900.0,-0.01851853487095878,21.84000015258789,21.84000015258789,21.13999938964844,21.25,109400.0,-0.0310077654223877,14.720000267028809,14.729999542236328,14.720000267028809,14.729999542236328,300.0,-0.020611730079984958,18.13741668157873,18.163203428034148,17.888133868883713,17.948305130004883,686300.0,-0.010426710635171088,10.800483106163052,10.800483106163052,10.667961967051207,10.676244735717772,210200.0,-0.019771883626360842,12.081303432442557,12.08975800206032,11.91221607144795,11.971396446228027,2723600.0,-0.015299008860248264,123.7300033569336,123.81999969482422,122.51000213623048,122.95999908447266,9063600.0,-0.002271979748055264,25.0,25.0,24.739999771118164,24.84000015258789,3224100.0,-0.0024096171430354474,59.36000061035156,59.36000061035156,57.720001220703125,58.119998931884766,35600.0,-0.02646569197425408,7.406980586209121,7.406980586209121,7.304414890286507,7.349008560180664,85800.0,-0.014354040057982576,104.25,104.25,102.1999969482422,102.30999755859376,123100.0,-0.016060836164884296,16.75,16.75,16.479999542236328,16.56999969482422,9740600.0,-0.004206712583641359,19.81999969482422,19.82999992370605,19.43000030517578,19.46999931335449,26200.0,-0.015174564363319099,107.04000091552734,108.8000030517578,106.55999755859376,108.0,396125.0,0.021180009630523244,86.87999725341797,87.04000091552734,85.27999877929688,85.91999816894531,3551525.0,-0.02805433613264785,45.650001525878906,46.09999847412109,44.0,44.25,40680.0,-0.033842778665513884,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3452016-05-04,14.0,14.079999923706056,13.539999961853027,13.6899995803833,173500.0,-0.006531215844115645,21.299999237060547,21.450000762939453,21.11000061035156,21.1200008392334,38300.0,-0.006117607565487182,14.460000038146973,14.640000343322754,14.40999984741211,14.510000228881836,11400.0,-0.01493545961923981,17.956905506542483,18.05146130469745,17.922522623287044,18.025672912597656,295100.0,0.0043105898875897,10.651395704952233,10.684525987475867,10.57685316169023,10.609983444213867,95000.0,-0.006206423058308541,12.039030184218383,12.10666512183866,11.886851977708783,11.979849815368652,2021000.0,0.0007061305820581509,122.8499984741211,123.2300033569336,121.51000213623048,122.20999908447266,9398200.0,-0.006099544612754526,24.799999237060547,24.8799991607666,24.540000915527344,24.71999931335449,3144050.0,-0.0048309516302841304,58.060001373291016,58.43000030517578,57.290000915527344,57.540000915527344,41200.0,-0.009979319115906438,7.375765110676401,7.415898477092037,7.286577772844234,7.335630893707275,340600.0,-0.001820336221388219,102.43000030517578,102.5999984741211,101.0,101.66000366210938,65200.0,-0.0063531806470050745,16.530000686645508,16.610000610351562,16.389999389648438,16.489999771118164,8323400.0,-0.004827997898578351,19.600000381469727,19.780000686645508,19.51000022888184,19.6200008392334,16000.0,0.007704238889008286,110.87999725341795,111.36000061035156,109.76000213623048,110.87999725341795,402681.0,0.02666664123535134,87.44000244140625,88.31999969482422,85.04000091552734,86.31999969482422,3107025.0,0.004655511340821761,44.150001525878906,44.650001525878906,44.150001525878906,44.20000076293945,9140.0,-0.0011299262612552985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3462016-05-05,14.220000267028809,14.220000267028809,13.68000030517578,13.789999961853027,432800.0,0.007304629987938016,21.11000061035156,21.149999618530277,20.8700008392334,20.959999084472656,100300.0,-0.007575840359983155,14.25,14.25,14.25,14.25,500.0,-0.017918692266062908,18.128821712982717,18.13741784219922,17.836559877797452,17.85375213623047,333600.0,-0.009537551091756247,10.576853945325375,10.576853945325375,10.452614784240724,10.452614784240724,111800.0,-0.014832130587250192,12.123575306580353,12.123575306580353,11.802308921997907,11.861489295959473,1184200.0,-0.009879966880497748,122.62999725341795,122.7300033569336,121.25,122.06999969482422,8846900.0,-0.0011455641166617792,24.76000022888184,24.780000686645508,24.479999542236328,24.68000030517578,5590800.0,-0.0016180829000710384,58.400001525878906,58.59000015258789,57.540000915527344,57.7400016784668,10600.0,0.003475856095884744,7.420358810478367,7.420358810478367,7.237525511702417,7.2642822265625,167100.0,-0.00972631641076438,102.75,102.8000030517578,101.58000183105467,102.20999908447266,21200.0,0.00541014560840769,16.729999542236328,16.75,16.399999618530273,16.510000228881836,7639700.0,0.0012128840534433305,19.809999465942383,19.82999992370605,19.309999465942383,19.36000061035156,32400.0,-0.01325179499288942,109.5999984741211,110.23999786376952,106.87999725341795,107.83999633789062,420131.0,-0.027417036353088675,89.83999633789062,89.91999816894531,86.4800033569336,87.19999694824219,4269875.0,0.010194592869892327,44.29999923706055,44.29999923706055,43.34999847412109,43.5,25520.0,-0.01583712106010604,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3472016-05-06,13.670000076293944,14.109999656677246,13.619999885559082,13.859999656677246,202300.0,0.005076120015798269,21.07999992370605,21.229999542236328,21.07999992370605,21.190000534057617,40300.0,0.010973352081649068,14.149999618530272,14.220000267028809,14.149999618530272,14.220000267028809,400.0,-0.002105244419030927,17.879537740217273,17.982689644670636,17.879537740217273,17.948305130004883,353200.0,0.005295973252733788,10.485745322513948,10.57685420082119,10.469180574568831,10.494028091430664,66800.0,0.003962004536164354,11.83612579126433,12.03903061132356,11.810762890324948,11.937578201293944,6854200.0,0.006414785145098856,122.83000183105467,123.80999755859376,122.58999633789062,123.18000030517578,11366800.0,0.009093148301192455,24.799999237060547,25.0,24.76000022888184,24.8799991607666,4173400.0,0.008103681244642447,57.84999847412109,58.59999847412109,57.79999923706055,58.4900016784668,18500.0,0.012989261832316412,7.250902746090693,7.3356306289175315,7.250902746090693,7.32225227355957,37600.0,0.00798014796081259,102.9499969482422,104.3000030517578,102.9499969482422,103.94000244140624,62100.0,0.016925969791896867,16.530000686645508,16.739999771118164,16.489999771118164,16.6299991607666,9188200.0,0.007268257433143077,19.43000030517578,19.76000022888184,19.43000030517578,19.739999771118164,33400.0,0.019628055205918926,106.87999725341795,109.12000274658205,106.55999755859376,108.4800033569336,407613.0,0.005934783389992537,86.4800033569336,89.19999694824219,86.23999786376953,87.68000030517578,3299588.0,0.005504625845554889,43.54999923706055,44.0,43.5,43.70000076293945,14820.0,0.004597718688263308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3482016-05-09,13.640000343322754,13.699999809265137,13.31999969482422,13.329999923706056,218200.0,-0.038239519920612364,21.209999084472656,21.209999084472656,20.670000076293945,20.68000030517578,56400.0,-0.024067966778110184,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0.0,0.0,17.999881878106716,18.025668624527896,17.870943227369118,17.93971061706543,209000.0,-0.0004788481629435237,10.303528698373816,10.344941754446038,10.245550893805714,10.26211643218994,169200.0,-0.02209939379046466,11.80230758979159,11.827670489159075,11.667037718135624,11.675492286682127,2163300.0,-0.021954697191714168,121.1999969482422,121.29000091552734,120.58999633789062,120.6500015258789,9236200.0,-0.020539038586043668,24.479999542236328,24.5,24.34000015258789,24.34000015258789,2677350.0,-0.02170414093221673,57.16999816894531,57.20000076293945,55.41999816894531,56.130001068115234,35400.0,-0.04034878684608423,7.237524005894063,7.237524005894063,7.152796978125847,7.161715030670166,471300.0,-0.021924571414877247,101.5999984741211,101.5999984741211,100.19000244140624,100.41000366210938,28700.0,-0.03396188855476323,16.25,16.280000686645508,16.100000381469727,16.1200008392334,10563400.0,-0.03066736904812284,19.690000534057617,19.700000762939453,19.43000030517578,19.559999465942383,24800.0,-0.009118556598928684,109.12000274658205,109.5999984741211,107.83999633789062,108.63999938964844,218056.0,0.0014748896364651376,86.87999725341797,87.27999877929688,85.12000274658203,85.44000244140625,2767888.0,-0.02554742080261263,43.59999847412109,43.59999847412109,42.84999847412109,42.95000076293945,20740.0,-0.0171624710962488,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3492016-05-10,13.5600004196167,13.970000267028809,13.539999961853027,13.960000038146973,125600.0,0.04726182430958037,20.68000030517578,21.56999969482422,20.670000076293945,21.309999465942383,112800.0,0.030464175602982202,13.880000114440918,13.880000114440918,13.869999885559082,13.869999885559082,800.0,-0.024613247179836928,18.02566924961441,18.25775981271676,17.999882502299002,18.21478080749512,495400.0,0.015333033865553292,10.30352927414241,10.32837758310729,10.262117005644386,10.278681755065918,28600.0,0.0016142209051552836,11.768490917652768,11.98830487709336,11.768490917652768,11.96294116973877,1420900.0,0.02461985122327781,120.73999786376952,121.37999725341795,120.08000183105467,120.9800033569336,9845000.0,0.0027351995597273415,24.3799991607666,24.5,24.239999771118164,24.440000534057617,2189450.0,0.004108479081463612,56.40999984741211,57.619998931884766,56.400001525878906,57.310001373291016,12200.0,0.02102263108357727,7.2063093389059825,7.349008398994657,7.2063093389059825,7.335630893707275,67700.0,0.02428410824674132,100.5999984741211,101.4499969482422,100.3000030517578,101.29000091552734,23500.0,0.008764039650663191,16.25,16.31999969482422,16.170000076293945,16.280000686645508,6278300.0,0.00992554833016479,19.649999618530277,20.57999992370605,19.61000061035156,20.36000061035156,48800.0,0.027968850311258064,111.1999969482422,112.16000366210938,110.55999755859376,112.0,357094.0,0.030927840843413268,86.0,88.16000366210938,85.76000213623047,87.91999816894531,2631888.0,0.029026166393661068,42.79999923706055,43.59999847412109,42.79999923706055,43.45000076293945,18300.0,0.011641443332206736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3502016-05-11,13.920000076293944,14.600000381469728,13.859999656677246,14.510000228881836,258500.0,0.03939829435758857,21.270000457763672,21.270000457763672,21.040000915527344,21.25,16500.0,-0.002815554549321919,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,0.0,0.0,18.292142868041992,18.35231412636566,18.22337548145154,18.292142868041992,643000.0,0.004247213368334224,10.4526150178485,10.4526150178485,10.386354446411133,10.386354446411133,34200.0,0.010475340506787001,12.013667067522343,12.258843913542307,11.971395030703995,12.241934776306152,1851100.0,0.02332148947393642,121.8499984741211,122.16000366210938,121.37999725341795,122.12000274658205,7590100.0,0.009423039824896229,24.6200008392334,24.65999984741211,24.5,24.65999984741211,1927950.0,0.00900160836935826,58.34000015258789,58.869998931884766,58.34000015258789,58.5099983215332,30800.0,0.020938700392379328,7.362385994681659,7.580894014201046,7.34900764022208,7.478329181671143,557200.0,0.019452762827295134,102.6999969482422,103.19000244140624,102.3000030517578,102.66999816894533,29800.0,0.013624219971809959,16.59000015258789,16.65999984741211,16.43000030517578,16.559999465942383,9226300.0,0.01719894149184875,20.440000534057617,20.440000534057617,20.209999084472656,20.299999237060547,15400.0,-0.002947022175456393,110.23999786376952,112.8000030517578,109.27999877929688,112.16000366210938,344288.0,0.0014286041259765625,87.27999877929688,91.36000061035156,86.80000305175781,90.72000122070312,3667275.0,0.031847169131844044,43.5,43.650001525878906,43.0,43.20000076293945,22800.0,-0.005753739829925109,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3512016-05-12,14.699999809265137,14.739999771118164,14.34000015258789,14.670000076293944,234900.0,0.011026867325172773,21.450000762939453,21.790000915527344,21.32999992370605,21.790000915527344,76400.0,0.025411807789522012,14.039999961853027,14.039999961853027,13.699999809265137,13.8100004196167,600.0,-0.004325844732331441,18.343720355172103,18.378103233113443,18.25776070100272,18.369508743286133,1609000.0,0.004229459380579392,10.460898518116716,10.460898518116716,10.212420962910295,10.295247077941896,1171300.0,-0.008771833172005583,12.28420727614854,12.28420727614854,12.106665359837091,12.258844375610352,1270700.0,0.0013812848714835901,122.0199966430664,122.38999938964844,121.0,121.16000366210938,7447100.0,-0.007861112535878512,24.63999938964844,24.71999931335449,24.420000076293945,24.459999084472656,2668050.0,-0.008110331069626553,58.54999923706055,58.54999923706055,57.22999954223633,57.22999954223633,8800.0,-0.02187658205462295,7.518464230197328,7.522923682179536,7.433736343642358,7.50954532623291,53500.0,0.004174213758639578,102.5999984741211,102.6500015258789,100.97000122070312,101.0199966430664,24700.0,-0.01607092193732984,16.540000915527344,16.56999969482422,16.170000076293945,16.219999313354492,9826700.0,-0.02053141084256327,20.420000076293945,20.420000076293945,20.040000915527344,20.1200008392334,15100.0,-0.008866916482367926,112.16000366210938,112.95999908447266,109.91999816894533,111.04000091552734,401006.0,-0.009985758826792868,92.23999786376952,92.23999786376952,89.76000213623047,91.5999984741211,2993300.0,0.009700145960945372,43.5,43.75,43.34999847412109,43.75,28240.0,0.012731463596000303,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3522016-05-13,14.5600004196167,14.6899995803833,14.489999771118164,14.630000114440918,99000.0,-0.002726650418881982,21.57999992370605,21.8700008392334,21.57999992370605,21.850000381469727,38100.0,0.0027535320523841555,13.75,13.899999618530272,13.75,13.899999618530272,600.0,0.006516958448873789,18.26635419149493,18.317929320728062,18.223375190391284,18.283546447753903,451000.0,-0.004679618640517469,10.295247077941896,10.31181182701519,10.237268481464428,10.295247077941896,46900.0,0.0,12.18275440852369,12.267298482160385,12.1573915089415,12.241934776306152,1550800.0,-0.001379379555371596,121.08999633789062,121.86000061035156,120.66000366210938,121.70999908447266,7672800.0,0.0045394140453900444,24.440000534057617,24.600000381469727,24.36000061035156,24.559999465942383,1857900.0,0.00408832318939889,57.0,57.16999816894531,56.68000030517578,57.04999923706055,18600.0,-0.003145208922165743,7.456031945910084,7.513558274866099,7.438194990465536,7.500625610351562,131000.0,-0.0011877837463993846,100.5199966430664,101.23999786376952,99.8000030517578,101.19000244140624,17400.0,0.001682892536024383,16.15999984741211,16.290000915527344,16.079999923706055,16.280000686645508,6156500.0,0.0036992216911879705,20.0,20.059999465942383,19.959999084472656,20.01000022888184,9000.0,-0.005467226926604396,108.63999938964844,111.68000030517578,108.16000366210938,108.4800033569336,329744.0,-0.02305473286641313,90.8000030517578,91.44000244140624,90.16000366210938,90.95999908447266,1903750.0,-0.006986893016480256,43.5,44.25,43.5,44.0,18560.0,0.005714285714285783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3532016-05-16,15.020000457763672,15.130000114440918,14.9399995803833,15.010000228881836,159700.0,0.025974033593193724,21.780000686645508,21.96999931335449,21.670000076293945,21.959999084472656,34100.0,0.005034265495767132,13.899999618530272,13.989999771118164,13.869999885559082,13.869999885559082,700.0,-0.002158254229819967,18.24916517177136,18.412488356109822,18.23197291246329,18.39529609680176,717000.0,0.006112033536118888,10.328377236091836,10.378072272575157,10.320094466715164,10.353224754333496,69400.0,0.005631499268805351,12.360298615663272,12.419478994446123,12.326481141177045,12.37720775604248,3273500.0,0.011049967362850577,122.93000030517578,122.97000122070312,121.37999725341795,121.8000030517578,7103000.0,0.0007394952589119264,24.81999969482422,24.84000015258789,24.5,24.600000381469727,2339900.0,0.0016287018077021376,57.09000015258789,57.470001220703125,56.70000076293945,56.86000061035156,9700.0,-0.0033303878921975283,7.580895495143334,7.592043700760772,7.554139631550768,7.5764360427856445,68600.0,0.01010721456746988,101.9499969482422,102.1500015258789,100.94000244140624,101.0999984741211,26800.0,-0.00088945513502936,16.479999542236328,16.549999237060547,16.270000457763672,16.31999969482422,6588700.0,0.0024569414306918613,20.049999237060547,20.059999465942383,19.959999084472656,20.020000457763672,15900.0,0.0004997615575934589,105.5999984741211,105.76000213623048,104.8000030517578,105.12000274658205,527363.0,-0.030973455995351284,93.44000244140624,94.31999969482422,93.04000091552734,94.08000183105467,3339175.0,0.03430082209746432,44.09999847412109,44.09999847412109,43.400001525878906,43.95000076293945,13060.0,-0.0011363462968305704,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3542016-05-17,14.970000267028809,15.170000076293944,14.93000030517578,15.149999618530272,286100.0,0.009327074451275008,22.0,22.18000030517578,21.940000534057617,22.18000030517578,94200.0,0.010018270941490215,13.760000228881836,13.795600090026856,13.640000343322754,13.75,5400.0,-0.008651758222725126,18.412488215722707,18.515640131240534,18.403892086134217,18.455467224121094,303200.0,0.0032710061856406902,10.295246591202156,10.35322439505017,10.26211630473353,10.320094108581545,65300.0,-0.003200031539746462,12.36875194009196,12.487113492008667,12.360297370753884,12.47020435333252,1425200.0,0.007513536099823304,121.58000183105467,122.5199966430664,121.4800033569336,122.22000122070312,8619800.0,0.0034482607423815814,24.559999465942383,24.739999771118164,24.520000457763672,24.68000030517578,3141700.0,0.003252029368516318,56.150001525878906,56.720001220703125,56.04999923706055,56.34999847412109,13500.0,-0.008969435996411645,7.5496789197609315,7.647784303603513,7.5496789197609315,7.643324851989746,78700.0,0.008828532152369117,100.37000274658205,102.08999633789062,100.37000274658205,101.37000274658205,27100.0,0.002670665445460463,16.309999465942383,16.5,16.290000915527344,16.40999984741211,5992300.0,0.005514715335223519,19.979999542236328,20.299999237060547,19.979999542236328,20.26000022888184,12000.0,0.011988000281243583,107.04000091552734,107.04000091552734,105.27999877929688,106.23999786376952,208256.0,0.010654443378274037,94.0,95.44000244140624,93.68000030517578,95.36000061035156,2788863.0,0.01360542893691119,44.20000076293945,44.70000076293945,44.20000076293945,44.54999923706055,11440.0,0.01365184217760107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3552016-05-18,15.039999961853027,15.239999771118164,14.84000015258789,14.84000015258789,109400.0,-0.020462011468516117,22.030000686645508,22.25,21.979999542236328,22.059999465942383,169600.0,-0.005410317294062272,13.739999771118164,13.795600090026856,13.739999771118164,13.770000457763672,300.0,0.0014545787464488313,18.32652809642942,18.43827613871284,18.266356830374058,18.369508743286133,353100.0,-0.004657616076097715,10.2538338786803,10.3283772232006,10.228986360469657,10.245551109313965,114500.0,-0.007223092976021861,12.385661519959896,12.529385988094411,12.360298615663272,12.37720775604248,1987300.0,-0.007457503875242133,121.22000122070312,121.91999816894533,119.87999725341795,120.0999984741211,13381700.0,-0.01734579222228738,24.479999542236328,24.6200008392334,24.200000762939453,24.21999931335449,5633450.0,-0.018638613700698525,55.59999847412109,55.97999954223633,55.20000076293945,55.33000183105469,28600.0,-0.018101094422120267,7.567515850067139,7.674540136775266,7.558597797423195,7.567515850067139,199200.0,-0.009918327873094768,99.5999984741211,100.4000015258789,98.6500015258789,98.76000213623048,102300.0,-0.02574726782711434,16.15999984741211,16.31999969482422,15.899999618530272,16.0,13533300.0,-0.02498475632080932,20.239999771118164,20.239999771118164,20.06999969482422,20.06999969482422,8600.0,-0.009378111150599278,103.68000030517578,104.4800033569336,102.72000122070312,103.36000061035156,554788.0,-0.02710840842740736,94.8000030517578,96.0,93.5999984741211,93.5999984741211,3678188.0,-0.01845639812254174,44.29999923706055,44.75,44.25,44.29999923706055,9520.0,-0.00561167237444149,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3562016-05-19,14.68000030517578,14.949999809265137,14.529999732971191,14.920000076293944,167000.0,0.005390830382983713,22.049999237060547,22.049999237060547,21.479999542236328,21.700000762939453,146800.0,-0.016319071247427597,13.739999771118164,13.795600090026856,13.65999984741211,13.739999771118164,800.0,-0.0050835618134688065,18.23197142969879,18.30074046133823,17.948305732361906,18.09443664550781,644100.0,-0.014974385086855446,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,27600.0,-0.001616830827276594,12.250390857371904,12.360297844160035,12.174301342959184,12.343389511108398,5004300.0,-0.0027323000147244647,119.0,119.9800033569336,118.91999816894533,119.87000274658205,14339700.0,-0.0019150352244892144,24.040000915527344,24.21999931335449,24.0,24.18000030517578,5598450.0,-0.0016514867594010774,54.45000076293945,54.5099983215332,53.65999984741211,53.900001525878906,26900.0,-0.02584493507775698,7.505085771929418,7.576435301565012,7.456032651347391,7.563056945800781,86600.0,-0.0005892163762455382,97.23999786376952,97.79000091552734,96.9499969482422,97.45999908447266,50000.0,-0.013163254593338225,15.56999969482422,15.720000267028809,15.529999732971191,15.670000076293944,17547100.0,-0.02062499523162853,19.84000015258789,20.040000915527344,19.68000030517578,19.989999771118164,17200.0,-0.003986045088315904,102.4000015258789,106.4000015258789,101.76000213623048,105.76000213623048,647794.0,0.02321982886713103,92.63999938964844,94.4000015258789,91.5199966430664,94.31999969482422,2737813.0,0.007692320859408852,43.95000076293945,43.95000076293945,43.20000076293945,43.70000076293945,16000.0,-0.013543983847727592,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3572016-05-20,14.93000030517578,15.010000228881836,14.729999542236328,14.960000038146973,91600.0,0.0026809625769763645,21.8799991607666,22.0,21.670000076293945,21.82999992370605,32900.0,0.00599074452516235,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,700.0,-0.006569354294955865,18.223377072771207,18.28354833634921,18.09443677705381,18.15460968017578,367300.0,0.00332549920435965,10.328377715908086,10.344942465542603,10.212421308912855,10.233624610900877,125500.0,-0.0008096313687963042,12.41102554247658,12.461751352344807,12.318026880597811,12.394116401672363,3424800.0,0.004109640266825698,120.19000244140624,120.31999969482422,119.30999755859376,119.70999908447266,10379400.0,-0.0013348098643799489,24.239999771118164,24.299999237060547,24.07999992370605,24.1200008392334,2080550.0,-0.0024813674600963065,54.45000076293945,54.63999938964844,53.650001525878906,53.720001220703125,43100.0,-0.0033395231925802404,7.603190807617874,7.638865570770348,7.554138539879123,7.585353851318359,91900.0,0.002948134025350324,98.6999969482422,98.8000030517578,97.9499969482422,98.44000244140624,60500.0,0.01005544188528229,15.81999969482422,15.81999969482422,15.609999656677246,15.6899995803833,5965800.0,0.001276292532991885,20.030000686645508,20.030000686645508,19.850000381469727,19.88999938964844,12600.0,-0.005002520390930965,107.1999969482422,107.5199966430664,105.91999816894533,106.4000015258789,538575.0,0.006051431323006451,94.31999969482422,94.87999725341795,92.87999725341795,94.0,2402500.0,-0.0033927024582229848,43.84999847412109,44.09999847412109,43.34999847412109,43.650001525878906,5080.0,-0.0011441472811815068,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3582016-05-23,14.600000381469728,14.84000015258789,14.59000015258789,14.829999923706056,165100.0,-0.008689847199827905,21.739999771118164,22.049999237060547,21.729999542236328,22.020000457763672,22600.0,0.008703643367918179,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,3800.0,-0.0036737133226903973,18.034264753182924,18.034264753182924,17.905326102445322,17.93971061706543,373800.0,-0.011837162400963885,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,107600.0,-0.0056725716687728855,12.2503913480183,12.351843769207864,12.241936778017791,12.326480865478516,1290200.0,-0.005457068015330413,118.86000061035156,119.5999984741211,118.75,119.37000274658205,8628200.0,-0.0028401665733093218,24.0,24.13999938964844,23.959999084472656,24.100000381469727,2179900.0,-0.0008292063460934029,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,24600.0,-0.012285923909431173,7.518464108124828,7.558598324759575,7.500626300485615,7.540760517120361,95300.0,-0.005878873296101705,96.73999786376952,97.63999938964844,96.6999969482422,97.54000091552734,51400.0,-0.009142640223059662,15.520000457763672,15.649999618530272,15.510000228881836,15.59000015258789,6041500.0,-0.006373449998076208,19.6299991607666,19.770000457763672,19.61000061035156,19.63999938964844,20600.0,-0.0125691306018898,109.44000244140624,109.5999984741211,105.5999984741211,106.4000015258789,462313.0,0.0,92.08000183105467,93.5199966430664,91.91999816894533,93.27999877929688,2035138.0,-0.007659587454288519,43.25,43.650001525878906,43.25,43.34999847412109,5460.0,-0.006872921907687846,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3592016-05-24,14.81999969482422,15.020000457763672,14.8100004196167,14.970000267028809,143500.0,0.009440346867362948,21.90999984741211,22.229999542236328,21.8700008392334,21.899999618530277,73000.0,-0.005449629279689061,13.739999771118164,13.795600090026856,13.710000038146973,13.739999771118164,100.0,0.011061918428356021,17.853751708741587,18.01707324131267,17.845155579730903,17.90532684326172,594200.0,-0.0019166292331941337,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,12156.0,0.0008148161980916502,12.284208821748155,12.419478716667571,12.284208821748155,12.326480865478516,964200.0,0.0,118.16999816894533,118.2300033569336,117.25,117.3000030517578,12772000.0,-0.01734103750687499,23.84000015258789,23.8799991607666,23.65999984741211,23.68000030517578,5066750.0,-0.017427388781988573,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,37400.0,-0.029023763205225594,7.522923418923927,7.5969479376884,7.522923418923927,7.549679279327393,101800.0,0.0011827404128246233,96.5999984741211,97.3000030517578,96.25,96.43000030517578,26600.0,-0.011379952839172702,15.510000228881836,15.640000343322754,15.399999618530272,15.420000076293944,7939500.0,-0.01090443070109448,19.450000762939453,19.799999237060547,19.450000762939453,19.56999969482422,14100.0,-0.003564139358431806,105.12000274658205,105.27999877929688,103.5199966430664,104.0,567281.0,-0.022556404994930057,93.36000061035156,94.8000030517578,93.27999877929688,94.55999755859376,2136613.0,0.013722114022807874,43.04999923706055,43.70000076293945,43.0,43.54999923706055,7580.0,0.004613627911863816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3602016-05-25,15.06999969482422,15.260000228881836,14.970000267028809,15.25,164400.0,0.018704056645068023,22.020000457763672,22.26000022888184,22.020000457763672,22.239999771118164,80700.0,0.0155251213931622,13.789999961853027,13.989999771118164,13.789999961853027,13.9399995803833,1800.0,0.016776042421325466,17.89673117392913,18.12022561531546,17.89673117392913,18.111629486083984,666100.0,0.011521858530044282,10.241906093071737,10.291602562146464,10.187573256344736,10.233624610900877,95600.0,0.0016286806823846423,12.360297370753884,12.478658922670594,12.343389038349846,12.47020435333252,1638500.0,0.01165973398429676,116.58999633789062,117.05999755859376,116.31999969482422,116.9800033569336,10487300.0,-0.0027280450681915758,23.540000915527344,23.63999938964844,23.479999542236328,23.6200008392334,2272350.0,-0.0025337611980211783,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,20100.0,-0.006599381785072467,7.571975096483474,7.647784070500002,7.563056193527788,7.634406566619873,75200.0,0.011222633989828035,95.8000030517578,95.83000183105467,95.3000030517578,95.45999908447266,36800.0,-0.010059122862525416,15.479999542236328,15.5600004196167,15.4399995803833,15.5,7969100.0,0.00518806247148107,19.649999618530277,19.96999931335449,19.649999618530277,19.90999984741211,4100.0,0.01737353898261995,103.83999633789062,105.5999984741211,102.87999725341795,104.8000030517578,395456.0,0.0076923370361325905,95.36000061035156,96.4000015258789,94.31999969482422,96.23999786376952,3123013.0,0.017766501147958857,43.59999847412109,43.650001525878906,43.25,43.59999847412109,5080.0,0.0011480881271288546,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3612016-05-26,15.350000381469728,15.350000381469728,15.09000015258789,15.130000114440918,250300.0,-0.007868844954693865,22.309999465942383,22.36000061035156,22.0,22.36000061035156,45200.0,0.00539572124408183,14.039999961853027,14.039999961853027,13.859999656677246,13.989999771118164,2900.0,0.003586814364415325,18.20618353937416,18.30933380126953,18.06005263540251,18.30933380126953,442000.0,0.010915876748552877,10.344942223701937,10.353224993269762,10.286964416503906,10.286964416503906,36800.0,0.009756194369003879,12.537838584023952,12.55474772174058,12.402568707379196,12.461749076843262,1422400.0,-0.0006780383263725875,117.56999969482422,117.62999725341795,116.38999938964844,116.58000183105467,5893500.0,-0.003419400875365186,23.739999771118164,23.739999771118164,23.5,23.520000457763672,2047600.0,-0.004233716253880249,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,39600.0,0.02207895782292435,7.674540070467703,7.674540070467703,7.603190546612073,7.625487804412842,169000.0,-0.0011682325442329278,96.5500030517578,96.5500030517578,95.3499984741211,95.5500030517578,37700.0,0.0009428448370871756,15.710000038146973,15.729999542236328,15.489999771118164,15.529999732971191,5485700.0,0.0019354666433026857,20.0,20.0,19.81999969482422,19.940000534057617,34200.0,0.0015068150113224377,104.16000366210938,105.27999877929688,102.87999725341795,103.68000030517578,510175.0,-0.01068704879740201,96.87999725341795,96.95999908447266,95.36000061035156,95.5999984741211,2707213.0,-0.0066500353683960345,44.0,44.84999847412109,43.5,44.79999923706055,35000.0,0.02752295424165485,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3622016-05-27,15.0,15.149999618530272,14.9399995803833,15.140000343322754,375700.0,0.0006609536553996431,22.280000686645508,22.540000915527344,22.239999771118164,22.540000915527344,58400.0,0.008050102873988996,14.029999732971191,14.029999732971191,13.960000038146973,13.960000038146973,400.0,-0.0021443697971407216,18.30074034204236,18.412486738640105,18.29214421314346,18.40389060974121,499200.0,0.005164404641807563,10.3615069295942,10.386354446411133,10.33665862288895,10.386354446411133,52100.0,0.009661745281024814,12.43638740637635,12.53783982389256,12.402569933870945,12.512476921081545,1472500.0,0.004070684133140379,116.2699966430664,116.36000061035156,115.29000091552734,115.62000274658205,8686700.0,-0.008234680643287695,23.479999542236328,23.5,23.26000022888184,23.36000061035156,4944250.0,-0.006802714468455706,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,21900.0,-0.012425951229486865,7.612110541082268,7.670082569122314,7.6107726203670625,7.670082569122314,106000.0,0.005848119602744006,95.0,95.0,93.76000213623048,94.0,45900.0,-0.01622190478547858,15.5,15.510000228881836,15.34000015258789,15.390000343322754,5918000.0,-0.00901477089862468,19.979999542236328,20.1299991607666,19.979999542236328,20.1299991607666,18500.0,0.00952851663090315,104.16000366210938,105.91999816894533,103.83999633789062,104.4800033569336,505413.0,0.007716078794396619,94.72000122070312,95.91999816894533,94.4000015258789,95.83999633789062,1761138.0,0.002510437945608235,44.70000076293945,44.95000076293945,44.5,44.650001525878906,8600.0,-0.0033481632530376615,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3632016-05-31,15.15999984741211,15.390000343322754,15.0,15.039999961853027,165200.0,-0.0066050448614309865,22.489999771118164,22.5,22.13999938964844,22.13999938964844,45100.0,-0.01774629590202681,13.90999984741211,14.0,13.90999984741211,13.920000076293944,3200.0,-0.002865326772473198,18.481255309316733,18.54142657590374,18.31793212890625,18.31793212890625,447300.0,-0.00467066897199786,10.36150752371017,10.41948532957016,10.344941984956822,10.353224754333496,104500.0,-0.0031897324752944156,12.520931144131715,12.588566087270038,12.427932492612433,12.436387062072754,8725636.000000007,-0.006081118829525334,115.76000213623048,116.4000015258789,115.5,116.05999755859376,8187600.0,0.003805525009163979,23.36000061035156,23.5,23.34000015258789,23.440000534057617,2054850.0,0.0034246541787592566,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,15900.0,0.019357336487682897,7.66562256839704,7.701297332886789,7.607650544505274,7.621028900146484,286600.0,-0.006395455138032857,93.5999984741211,94.3499984741211,93.26000213623048,94.08999633789062,144000.0,0.0009574078499001715,15.260000228881836,15.3100004196167,15.170000076293944,15.1899995803833,7432200.0,-0.012995500875750632,20.1299991607666,20.26000022888184,20.020000457763672,20.06999969482422,4200.0,-0.00298059952527574,108.8000030517578,111.36000061035156,108.0,110.23999786376952,887831.0,0.05513011410574076,95.83999633789062,97.04000091552734,94.55999755859376,94.95999908447266,2106338.0,-0.009181941642771752,44.54999923706055,44.59999847412109,43.5,43.650001525878906,20720.0,-0.02239641580796825,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3642016-06-01,14.75,15.130000114440918,14.720000267028809,15.130000114440918,344700.0,0.005984052713840615,22.020000457763672,22.61000061035156,22.020000457763672,22.61000061035156,77800.0,0.021228601339658093,13.739999771118164,13.795600090026856,13.65999984741211,13.75,1000.0,-0.012212649092111505,18.28354737239593,18.45546502504859,18.24056672957485,18.44686889648437,430100.0,0.007038827672838366,10.295247206271307,10.518876455822742,10.27868166710315,10.502311706542969,155200.0,0.014400049815114002,12.343389687525404,12.563202857971191,12.326480547959951,12.563202857971191,3179200.0,0.01019715736294402,115.97000122070312,116.13999938964844,115.1999969482422,115.94000244140624,8399600.0,-0.0010339059082519197,23.399999618530277,23.459999084472656,23.26000022888184,23.3799991607666,2816450.0,-0.0025597854916358243,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,55500.0,-0.0013292763962600151,7.567516157974998,7.692378256158261,7.551908502021273,7.678999900817871,174700.0,0.007606715763835092,93.5,93.5999984741211,93.0500030517578,93.47000122070312,63300.0,-0.00658938400806186,15.1899995803833,15.25,15.039999961853027,15.170000076293944,7146500.0,-0.0013166230837283743,20.170000076293945,20.209999084472656,20.149999618530277,20.209999084472656,11500.0,0.00697555514584991,114.08000183105467,115.36000061035156,112.31999969482422,115.1999969482422,707019.0,0.0449927356729638,92.95999908447266,95.44000244140624,92.4800033569336,95.44000244140624,3194138.0,0.005054795298666592,43.59999847412109,44.29999923706055,43.59999847412109,44.150001525878906,12000.0,0.01145475332236967,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3652016-06-02,14.869999885559082,15.199999809265137,14.800000190734863,15.079999923706056,197100.0,-0.0033047052449879377,22.6200008392334,22.76000022888184,22.520000457763672,22.549999237060547,63100.0,-0.0026537537227461216,13.739999771118164,13.8100004196167,13.710000038146973,13.760000228881836,700.0,0.0007272893732244157,18.55861637559485,18.73053566267159,18.53282799067019,18.678958892822266,931700.0,0.012581538777137746,10.485746134378743,10.485746134378743,10.4277683272494,10.44433307647705,138100.0,-0.005520558871795589,12.504022693378428,12.673110060530073,12.478659789873722,12.588566780090332,6854400.0,0.0020189057206099204,115.77999877929688,115.97000122070312,115.58000183105467,115.66999816894533,4591600.0,-0.0023288275554191884,23.3799991607666,23.420000076293945,23.31999969482422,23.31999969482422,1554350.0,-0.0025662732290883117,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,36600.0,-0.02243773154120665,7.674540501601411,7.750796021844419,7.621028780980262,7.705756664276123,69100.0,0.0034844073191617753,92.83999633789062,92.87999725341795,92.0500030517578,92.0999984741211,47000.0,-0.01465713842612626,15.210000038146973,15.25,15.170000076293944,15.220000267028809,4223600.0,0.0032959914623205133,20.299999237060547,20.5,20.239999771118164,20.36000061035156,26200.0,0.0074221441204394,115.36000061035156,117.12000274658205,114.4000015258789,116.0,443881.0,0.006944471119363138,93.36000061035156,95.68000030517578,93.1999969482422,94.87999725341795,2800263.0,-0.005867614979705005,44.29999923706055,45.25,44.25,45.04999923706055,29940.0,0.02038499841623098,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3662016-06-03,15.119999885559082,15.119999885559082,14.93000030517578,15.06999969482422,188500.0,-0.0006631451546703637,22.709999084472656,22.790000915527344,22.43000030517578,22.76000022888184,76200.0,0.009312682879215384,13.970000267028809,14.039999961853027,13.970000267028809,13.989999771118164,2300.0,0.016715082733324893,18.79930426517882,18.971221923828125,18.72194074494625,18.971221923828125,876600.0,0.015646644584573988,10.568570350286016,10.601700632673912,10.527157299829089,10.55200481414795,78200.0,0.010309106084849029,12.690018193074463,12.698472762328985,12.605474113073493,12.67310905456543,2211300.0,0.006715798228024372,118.25,118.88999938964844,118.2300033569336,118.87999725341795,14605100.0,0.02430104394061705,23.86000061035156,24.0,23.86000061035156,23.959999084472656,2551400.0,0.023809571245596572,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,16800.0,0.033845588088528,7.786023453836249,7.786023453836249,7.723592835939202,7.772645950317383,58300.0,0.008680430612526102,94.0,94.6500015258789,94.0,94.5199966430664,51900.0,0.026275767742008238,15.59000015258789,15.640000343322754,15.510000228881836,15.609999656677246,9059300.0,0.025624138160713184,20.399999618530277,20.540000915527344,20.36000061035156,20.530000686645508,25500.0,0.008349708801458355,117.44000244140624,117.91999816894533,115.36000061035156,115.83999633789062,502831.0,-0.0013793419147359876,95.12000274658205,95.12000274658205,93.5999984741211,94.55999755859376,2396238.0,-0.0033726781628111713,45.20000076293945,46.04999923706055,44.95000076293945,46.04999923706055,57880.0,0.022197558644514892,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3672016-06-06,15.300000190734863,15.369999885559082,15.140000343322754,15.289999961853027,115600.0,0.014598558160844988,22.90999984741211,23.15999984741211,22.90999984741211,23.149999618530277,98500.0,0.017135298142639588,14.18000030517578,14.18000030517578,14.039999961853027,14.039999961853027,1400.0,0.0035739951074256204,19.17752324291632,19.34084640496385,19.13454424005617,19.19471549987793,1038300.0,0.011780663203833752,10.643114411559608,10.676244696214985,10.609984126904232,10.618266105651855,110600.0,0.006279497846235271,12.79992586971413,12.850651675451886,12.757653827417904,12.825288772583008,2936900.0,0.01200808083970184,118.88999938964844,119.16999816894533,118.45999908447266,118.91999816894533,9887900.0,0.00033648146409448465,24.020000457763672,24.059999465942383,23.920000076293945,24.0,1999700.0,0.001669487356252386,53.52999877929688,53.94480041503906,53.11000061035156,53.630001068115234,13600.0,0.009031035342541127,7.830617481892392,7.870751695426657,7.817239977749915,7.85737419128418,95300.0,0.010900823414365934,95.33000183105467,95.83999633789062,94.9499969482422,95.83999633789062,35800.0,0.013965295616851447,15.630000114440918,15.68000030517578,15.56999969482422,15.68000030517578,5736300.0,0.004484346575151177,20.739999771118164,20.93000030517578,20.709999084472656,20.850000381469727,58000.0,0.015586930546591438,116.4800033569336,119.36000061035156,115.83999633789062,119.04000091552734,505325.0,0.027624349782459534,96.08000183105467,96.63999938964844,95.1999969482422,96.31999969482422,2926275.0,0.018612544222411653,46.650001525878906,47.5,46.59999847412109,47.09999847412109,36100.0,0.022801286741727322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3682016-06-07,15.399999618530272,15.600000381469728,15.399999618530272,15.600000381469728,368700.0,0.020274716833886153,23.1299991607666,23.290000915527344,22.96999931335449,23.229999542236328,66800.0,0.003455720303425558,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,6700.0,-0.028490001397228015,19.194714922167886,19.32365356641149,19.194714922167886,19.297866821289062,2583200.0,0.00537394375091349,10.502311434825218,10.52715895304621,10.45261560849487,10.51059341430664,110700.0,-0.01014032708107615,12.842196631405267,12.952103614807127,12.833742868275984,12.952103614807127,1394200.0,0.009887874220439796,118.5,119.0199966430664,118.41000366210938,118.81999969482422,4602900.0,-0.0008408886281602301,23.940000534057617,24.040000915527344,23.899999618530277,23.979999542236328,1809150.0,-0.0008333524068196985,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,17400.0,-0.005034504053444744,7.852914905555077,7.9331833343186995,7.852914905555077,7.924264430999756,60100.0,0.008513052590746417,95.3000030517578,96.5500030517578,95.1500015258789,96.37000274658205,55100.0,0.00553011716343188,15.56999969482422,15.65999984741211,15.539999961853027,15.600000381469728,4896900.0,-0.005102035851341391,20.8799991607666,21.049999237060547,20.799999237060547,21.01000022888184,27900.0,0.007673853452506929,117.76000213623048,120.16000366210938,117.44000244140624,119.83999633789062,409175.0,0.006720391601231279,96.8000030517578,97.91999816894533,96.55999755859376,97.76000213623048,2280963.0,0.014950191507150157,47.0,47.400001525878906,46.59999847412109,47.29999923706055,23300.0,0.004246300836917127,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3692016-06-08,15.779999732971191,15.920000076293944,15.6899995803833,15.920000076293944,227300.0,0.020512800448666768,23.40999984741211,23.690000534057617,23.25,23.26000022888184,186800.0,0.0012914630751914569,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,2900.0,0.0,19.435403146361352,19.753451718266795,19.435403146361352,19.73625946044922,1132100.0,0.021373978795307558,10.750788114508088,10.75907088381446,10.692810309140173,10.734223365783691,74300.0,0.02127662470252667,13.10428202218621,13.180371530673405,13.078919121447838,13.171916961669922,2748200.0,0.016971246787394367,120.3000030517578,120.77999877929688,120.2300033569336,120.58000183105467,11661700.0,0.014812339174809175,24.280000686645508,24.3799991607666,24.280000686645508,24.36000061035156,1321650.0,0.015846583626739852,54.34999847412109,54.709999084472656,53.810001373291016,53.93999862670898,106700.0,0.010869527918350386,7.973317217934798,8.075882911682129,7.973317217934798,8.075882911682129,517100.0,0.019133445381913416,97.8499984741211,98.12999725341795,96.95999908447266,97.33999633789062,64300.0,0.010065306253641104,16.15999984741211,16.260000228881836,16.100000381469727,16.209999084472656,14512900.0,0.03910248000554595,21.09000015258789,21.6200008392334,21.09000015258789,21.559999465942383,59200.0,0.02617797387286447,119.83999633789062,120.4800033569336,118.55999755859376,119.04000091552734,397981.0,-0.0066755294293208145,98.72000122070312,99.5999984741211,98.23999786376952,99.44000244140624,3312538.0,0.017184945463019075,47.34999847412109,48.34999847412109,47.34999847412109,47.95000076293945,48440.0,0.013742104362860497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3702016-06-09,15.640000343322754,15.800000190734863,15.630000114440918,15.739999771118164,183300.0,-0.011306551778464735,23.190000534057617,23.25,23.049999237060547,23.11000061035156,83800.0,-0.006448822745239169,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1100.0,-0.011730263714014644,19.75345169773206,19.77924008443162,19.581534038366847,19.60732078552246,600800.0,-0.006533085724027221,10.593419897246712,10.667963244394752,10.576855147818478,10.651397705078123,243600.0,-0.0077160366319172224,13.053556294137922,13.163463279773785,13.036647961263553,13.146554946899414,3062200.0,-0.0019254611795922472,120.61000061035156,121.4800033569336,120.5500030517578,121.25,12174000.0,0.005556461757929565,24.36000061035156,24.540000915527344,24.34000015258789,24.5,1804150.0,0.005747101237302488,53.45000076293945,54.150001525878906,53.45000076293945,53.93000030517578,33000.0,-0.0001853600628058949,8.013450768354774,8.066963336752229,8.013450768354774,8.05804443359375,69800.0,-0.002208857939554165,96.0999984741211,96.8000030517578,96.0,96.68000030517578,45600.0,-0.006780317007860193,16.239999771118164,16.479999542236328,16.219999313354492,16.469999313354492,12579800.0,0.016039496827047195,21.479999542236328,21.549999237060547,21.34000015258789,21.46999931335449,26400.0,-0.0041744042123036396,118.87999725341795,127.1999969482422,118.4000015258789,125.76000213623048,861200.0,0.05645162272362336,97.5199966430664,98.55999755859376,97.5199966430664,98.0,2253463.0,-0.014481118323128928,47.54999923706055,47.70000076293945,46.900001525878906,47.34999847412109,35760.0,-0.012513081945185411,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3712016-06-10,15.4399995803833,15.510000228881836,15.260000228881836,15.270000457763672,158900.0,-0.029860185526616623,23.21999931335449,23.43000030517578,22.75,22.940000534057617,202400.0,-0.007356125997581953,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,100.0,0.0,19.615914689176638,19.779237840658425,19.512764433167742,19.59012794494629,721300.0,-0.0008768582288338767,10.659680366516112,10.684527885350404,10.618267308533376,10.659680366516112,58700.0,0.0007776126351981549,13.045103042804454,13.087374279785418,12.969013526203256,12.985921859741213,2965700.0,-0.012218644945920731,121.5500030517578,122.0999984741211,121.18000030517578,121.73999786376952,13940000.0,0.004041219495006354,24.559999465942383,24.65999984741211,24.459999084472656,24.600000381469727,2483750.0,0.004081648223254186,53.5,53.94480041503906,52.94559982299804,53.52999877929688,19600.0,-0.028740946194873107,8.000073216410861,8.000073216410861,7.942101196780254,7.959939002990723,100000.0,-0.012174843587859696,95.9499969482422,96.4499969482422,94.91000366210938,95.5199966430664,74800.0,-0.011998382896646231,16.469999313354492,16.530000686645508,16.360000610351562,16.489999771118164,11215100.0,0.001214356927595972,21.600000381469727,21.950000762939453,21.520000457763672,21.61000061035156,32100.0,0.006520787213532442,124.8000030517578,124.95999908447266,123.1999969482422,124.16000366210938,427794.0,-0.012722633961057772,96.16000366210938,96.8000030517578,94.63999938964844,94.95999908447266,2627675.0,-0.031020417505381093,47.150001525878906,47.45000076293945,46.04999923706055,46.20000076293945,28920.0,-0.0242871752532402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3722016-06-13,15.0600004196167,15.369999885559082,15.050000190734863,15.119999885559082,169400.0,-0.00982321988918644,23.51000022888184,23.63999938964844,23.239999771118164,23.290000915527344,65100.0,0.015257208950370416,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,19.64170778924129,19.65890004921883,19.486980728531737,19.495576858520508,853600.0,-0.0048264659981546165,10.676245667784393,10.759070992016031,10.667962898394718,10.725940704345703,60200.0,0.006215977923477611,12.977468096108316,13.070465946247468,12.95210438639314,12.985921859741213,1594600.0,0.0,122.8000030517578,122.83000183105467,122.02999877929688,122.63999938964844,12594200.0,0.007392817000753116,24.799999237060547,24.81999969482422,24.63999938964844,24.780000686645508,1897100.0,0.007317085462785977,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,33600.0,-0.004200099584133921,7.937642503435232,7.995614528603356,7.937642503435232,7.942101955413818,60300.0,-0.00224085229424531,95.5500030517578,95.80999755859376,95.01000213623048,95.29000091552734,56700.0,-0.002407828052993888,16.530000686645508,16.600000381469727,16.459999084472656,16.579999923706055,7799500.0,0.00545786257350489,21.790000915527344,21.899999618530277,21.61000061035156,21.6200008392334,18500.0,0.0004627593058488255,126.08000183105467,126.87999725341795,124.16000366210938,125.27999877929688,556163.0,0.009020578963862436,93.68000030517578,95.5199966430664,93.5999984741211,94.08000183105467,2270488.0,-0.00926703098043602,46.59999847412109,46.84999847412109,45.95000076293945,46.04999923706055,16680.0,-0.0032467862208183096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3732016-06-14,15.100000381469728,15.140000343322754,14.989999771118164,15.06999969482422,136200.0,-0.0033068909466471563,23.149999618530277,23.600000381469727,23.040000915527344,23.540000915527344,180300.0,0.01073422027361648,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,0.0,0.0,19.38382559548293,19.52136037341956,19.25488694611033,19.51276588439941,702400.0,0.0008816884980447082,10.643114791218768,10.643114791218768,10.585136198587438,10.601701736450195,47100.0,-0.011583036986692608,12.892923108603254,12.943649718216502,12.833742735947888,12.90137767791748,1276500.0,-0.006510448987517403,123.0,123.05999755859376,122.3000030517578,122.7699966430664,11651700.0,0.0010599906561068462,24.86000061035156,24.86000061035156,24.700000762939453,24.799999237060547,2390900.0,0.0008070439814724661,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,22600.0,-0.013803704425026986,7.928724094804374,7.928724094804374,7.862725399253104,7.910886287689209,90600.0,-0.003930403802400284,94.8499984741211,94.8499984741211,93.3499984741211,93.8499984741211,49400.0,-0.01511178956418291,16.600000381469727,16.600000381469727,16.450000762939453,16.540000915527344,7612100.0,-0.00241248542598127,21.489999771118164,21.51000022888184,21.26000022888184,21.40999984741211,34100.0,-0.009713273990267557,124.31999969482422,126.72000122070312,124.16000366210938,125.76000213623048,443913.0,0.003831444457300881,93.83999633789062,94.31999969482422,93.27999877929688,93.83999633789062,1980300.0,-0.0025510787467355467,45.95000076293945,46.09999847412109,45.20000076293945,45.79999923706055,17640.0,-0.005428881740323743,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3742016-06-15,14.789999961853027,15.0600004196167,14.640000343322754,14.699999809265137,269300.0,-0.02455208314875812,23.649999618530277,23.649999618530277,23.1200008392334,23.15999984741211,55700.0,-0.01614278051555129,13.90999984741211,13.93000030517578,13.8100004196167,13.869999885559082,5700.0,0.028931777193373254,19.59013014663213,19.615916893760584,19.469785981704906,19.478382110595703,276700.0,-0.001762116862745633,10.783917869488937,10.79219984789148,10.701091766357422,10.701091766357422,85500.0,0.009374912856254802,12.88446890015983,12.952103844023757,12.799925623465986,12.83374309539795,1829800.0,-0.005242431018456117,122.5199966430664,123.87000274658205,122.37999725341795,123.68000030517578,15053000.0,0.007412264290884263,24.76000022888184,25.020000457763672,24.71999931335449,24.979999542236328,4888350.0,0.007258077044889344,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,31000.0,-0.0027216056256995635,7.901966281679402,7.937641040379068,7.84577872810193,7.866291522979736,121400.0,-0.005637138885294046,94.43000030517578,94.5,93.5,94.08000183105467,87500.0,0.002450755041802255,16.610000610351562,16.75,16.56999969482422,16.690000534057617,11249000.0,0.009068900255589263,21.3799991607666,21.3799991607666,21.200000762939453,21.200000762939453,32900.0,-0.009808458008842003,126.55999755859376,127.04000091552734,124.8000030517578,125.12000274658205,272388.0,-0.005089053584423131,92.55999755859376,94.23999786376952,91.44000244140624,91.76000213623048,2918800.0,-0.022165326969650456,45.75,45.75,44.79999923706055,45.04999923706055,23400.0,-0.016375546124313356,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3752016-06-16,14.579999923706056,14.579999923706056,14.210000038146973,14.239999771118164,173800.0,-0.031292520007860314,23.11000061035156,23.200000762939453,22.790000915527344,23.030000686645508,87100.0,-0.005613089880098898,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,0.0,0.0,19.486979121285984,19.521361998861085,19.16892889611024,19.383827209472656,584400.0,-0.004854350868885082,10.57685421954438,10.601701736450195,10.52715839584443,10.601701736450195,78000.0,-0.009287840164093675,12.808379051816887,12.808379051816887,12.588565893143118,12.61392879486084,1836500.0,-0.01712784017126945,125.16999816894533,125.66999816894533,122.2300033569336,122.37999725341795,26635000.0,-0.010511020767707935,25.299999237060547,25.3799991607666,24.68000030517578,24.71999931335449,7333450.0,-0.010408336014667618,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,34400.0,-0.001169543069903356,7.812780423233715,7.812780423233715,7.719133642703296,7.7325119972229,138600.0,-0.017006682928801586,94.75,94.9499969482422,93.1999969482422,93.33000183105467,128300.0,-0.00797193862035439,16.889999389648438,16.920000076293945,16.299999237060547,16.309999465942383,36351500.0,-0.02276818789429058,21.049999237060547,21.06999969482422,20.770000457763672,20.88999938964844,23500.0,-0.014622705761074162,125.12000274658205,127.1999969482422,123.1999969482422,124.4800033569336,508225.0,-0.005115084523652946,91.1999969482422,91.36000061035156,88.87999725341797,89.12000274658203,3883588.0,-0.028770698868653133,45.0,45.0,44.400001525878906,44.59999847412109,22640.0,-0.009988918325425034,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3762016-06-17,14.630000114440918,14.920000076293944,14.619999885559082,14.920000076293944,157500.0,0.04775283118718643,23.299999237060547,23.63999938964844,23.299999237060547,23.600000381469727,46700.0,0.02475031167301478,13.739999771118164,13.795600090026856,13.649999618530272,13.739999771118164,200.0,-0.015861591120693963,19.55574666038088,19.64170631426938,19.45259474780587,19.572938919067383,426100.0,0.009756159480327486,10.601700632673912,10.63483091506181,10.527157299829089,10.55200481414795,50500.0,-0.004687636337794787,12.799925966117636,12.926741287689287,12.774562256785586,12.909832954406738,2476300.0,0.023458524648280576,123.26000213623048,124.0999984741211,122.69000244140624,123.9499969482422,15573800.0,0.012828891404313314,24.899999618530277,25.07999992370605,24.780000686645508,25.040000915527344,2581950.0,0.012945048991161556,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,9900.0,-0.0035128864028008966,7.83953567640884,7.919804096221924,7.826157322922213,7.919804096221924,182700.0,0.02422137839117333,93.33000183105467,93.7300033569336,92.75,93.38999938964844,41800.0,0.000642853931390297,16.600000381469727,16.6200008392334,16.389999389648438,16.600000381469727,14781400.0,0.017780559474137814,21.1200008392334,21.350000381469727,21.1200008392334,21.350000381469727,9900.0,0.022020153435199585,125.12000274658205,127.36000061035156,124.95999908447266,127.1999969482422,417288.0,0.021850847669961038,91.5999984741211,93.36000061035156,91.12000274658205,93.27999877929688,4365225.0,0.04667858959277682,44.95000076293945,45.34999847412109,44.54999923706055,45.29999923706055,18480.0,0.015695084907808576,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3772016-06-20,15.130000114440918,15.329999923706056,15.06999969482422,15.260000228881836,276900.0,0.022788213863893514,23.25,23.25,22.8799991607666,22.8799991607666,103900.0,-0.030508525807840914,13.81999969482422,13.81999969482422,13.81999969482422,13.81999969482422,1700.0,0.012454218391564575,19.452593703160534,19.452593703160534,19.34084730678732,19.349443435668945,353100.0,-0.011418596068918152,10.634832396985049,10.74250602722168,10.618266858538636,10.74250602722168,31200.0,0.018053556307926488,12.95210301161678,13.070464558907844,12.926740110865866,13.028192520141602,1654100.0,0.009168171745743692,122.26000213623048,123.33000183105467,122.12999725341795,123.20999908447266,11866200.0,-0.005970132166106867,24.700000762939453,24.899999618530277,24.65999984741211,24.899999618530277,1991600.0,-0.005591105905681126,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,22800.0,0.03290247277695091,7.924264455583032,8.008991485715537,7.924264455583032,8.000073432922363,73200.0,0.010135267959308747,94.25,95.0500030517578,94.1500015258789,94.93000030517578,30200.0,0.01648999813247709,16.510000228881836,16.690000534057617,16.489999771118164,16.649999618530273,7317200.0,0.0030120021633468497,21.15999984741211,21.15999984741211,21.0,21.100000381469727,11300.0,-0.011709601664315783,127.68000030517578,131.83999633789062,127.5199966430664,130.8800048828125,585350.0,0.028930880682864313,94.55999755859376,95.68000030517578,94.08000183105467,95.27999877929688,3259663.0,0.021440823608199766,45.04999923706055,45.25,44.79999923706055,44.95000076293945,18420.0,-0.007726235761936984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3782016-06-21,15.100000381469728,15.3100004196167,14.989999771118164,15.270000457763672,176000.0,0.0006553229837382712,22.56999969482422,22.56999969482422,21.920000076293945,21.959999084472656,214700.0,-0.03259988241903411,14.029999732971191,14.029999732971191,13.979999542236328,13.979999542236328,1400.0,0.011577413237717327,19.18612318320101,19.19471931338965,19.048588379271155,19.06578063964844,479000.0,-0.014659997687457849,10.66796234476566,10.841896543480416,10.659679575805832,10.817049026489258,47100.0,0.006939069810962595,12.918286077004408,12.960558117521789,12.85065113468544,12.926740646362305,1550500.0,-0.007787102748324615,121.6500015258789,121.86000061035156,120.7699966430664,120.83999633789062,14585600.0,-0.019235474102691663,24.57999992370605,24.600000381469727,24.399999618530277,24.420000076293945,2395650.0,-0.019277090344978265,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,10700.0,0.0028440975807340063,7.90196757761254,7.946561245938878,7.890373683146571,7.92872428894043,312200.0,-0.008918561133240743,94.1500015258789,94.4499969482422,93.61000061035156,94.0500030517578,34200.0,-0.009269959450005416,16.469999313354492,16.5,16.31999969482422,16.3799991607666,6642800.0,-0.016216244081061704,20.90999984741211,20.90999984741211,20.670000076293945,20.690000534057617,16700.0,-0.01943127203789896,131.52000427246094,133.1199951171875,130.72000122070312,132.16000366210938,360269.0,0.0097799414084907,94.08000183105467,95.5199966430664,93.5199966430664,95.12000274658205,2727875.0,-0.0016792195084451844,44.45000076293945,44.45000076293945,43.5,43.70000076293945,46400.0,-0.027808675835009233,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3792016-06-22,15.40999984741211,15.859999656677246,14.90999984741211,15.859999656677246,188900.0,0.03863779837764203,21.8799991607666,22.1200008392334,21.65999984741211,21.670000076293945,95600.0,-0.013205784165253531,14.1899995803833,14.1899995803833,14.06999969482422,14.119999885559082,1400.0,0.010014331037693225,19.031394200830142,19.09156546654212,18.936840057373047,18.936840057373047,381100.0,-0.006762932224618878,10.850179996373022,10.866744745448498,10.808766938851768,10.825331687927246,178700.0,0.0007657043448454637,12.985920668335329,13.01973813858078,12.79992498512138,12.850650787353516,2251100.0,-0.00588623699433477,120.83000183105467,121.25,120.68000030517578,120.9000015258789,7861000.0,0.0004965672774475127,24.399999618530277,24.5,24.36000061035156,24.399999618530277,2683150.0,-0.0008190195618830165,53.52999877929688,54.09000015258789,53.41999816894531,53.86000061035156,35000.0,0.018339974133048997,7.955481111958019,7.955481111958019,7.848456805361932,7.875212669372559,65500.0,-0.006749083158625324,94.5500030517578,94.97000122070312,93.94000244140624,94.04000091552734,27900.0,-0.00010634913243912081,16.40999984741211,16.479999542236328,16.389999389648438,16.420000076293945,4521800.0,0.002442058460122132,20.709999084472656,20.8700008392334,20.690000534057617,20.729999542236328,9500.0,0.0019332531245161988,132.47999572753906,132.63999938964844,127.36000061035156,128.0,532438.0,-0.03147702441614009,95.91999816894533,96.31999969482422,92.63999938964844,93.91999816894533,3257088.0,-0.012615691158396669,43.84999847412109,43.95000076293945,43.5,43.54999923706055,20060.0,-0.003432529136386586,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3802016-06-23,15.329999923706056,15.43000030517578,15.15999984741211,15.390000343322754,297500.0,-0.029634257473430403,21.549999237060547,21.549999237060547,21.299999237060547,21.479999542236328,103100.0,-0.008767906478480803,14.18000030517578,14.369999885559082,14.18000030517578,14.25,800.0,0.009206807046356458,18.979818926173056,19.031394062187022,18.850880266366133,18.997011184692383,351500.0,0.003177463987499296,10.850179759029832,10.891592025756836,10.841896989729088,10.891592025756836,35600.0,0.006120859825799574,12.892923241541556,12.96055818420853,12.825288298874582,12.952103614807127,1561500.0,0.00789476183987925,120.48999786376952,121.02999877929688,120.05999755859376,120.11000061035156,10704900.0,-0.0065343333792947655,24.31999969482422,24.440000534057617,24.239999771118164,24.239999771118164,3210500.0,-0.006557370898096382,54.09000015258789,54.400001525878906,53.97999954223633,54.400001525878906,17100.0,0.010026010200667512,7.897508286181453,7.946561407392404,7.861833520906259,7.942101955413818,71700.0,0.008493648216180594,92.8000030517578,93.3499984741211,92.6500015258789,92.77999877929688,50100.0,-0.013398576392638306,16.450000762939453,16.520000457763672,16.43000030517578,16.489999771118164,7472400.0,0.0042630751826413515,20.729999542236328,20.8799991607666,20.530000686645508,20.540000915527344,21100.0,-0.009165394640837876,127.5199966430664,130.39999389648438,125.5999984741211,129.44000244140625,608219.0,0.011250019073486328,95.36000061035156,96.0,94.23999786376952,95.83999633789062,2368438.0,0.020442911055977175,43.5,43.54999923706055,42.95000076293945,43.04999923706055,24020.0,-0.01148105645830888,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3812016-06-24,14.600000381469728,14.81999969482422,14.600000381469728,14.649999618530272,229300.0,-0.048083216912567894,20.979999542236328,21.479999542236328,20.81999969482422,21.32999992370605,163100.0,-0.0069832226129861175,14.010000228881836,14.010000228881836,13.90999984741211,13.90999984741211,1700.0,-0.02385965983072913,18.56721556969724,18.687558106795453,18.48985204169292,18.593002319335938,1141100.0,-0.02126696991587773,10.676245560415778,10.75907088381446,10.659680021803029,10.734223365783691,22700.0,-0.014448637040479828,12.622382761330307,12.732289738553956,12.622382761330307,12.690017700195312,1583000.0,-0.020235007563728313,126.62000274658205,126.81999969482422,125.0,126.0,27789628.000000082,0.02430104394061705,25.559999465942383,25.600000381469727,25.239999771118164,25.440000534057617,5428650.0,0.023809571245596572,53.42360015869141,53.94480041503906,52.94559982299804,53.52999877929688,35300.0,-0.029779461418054654,7.777105564442674,7.808320874044505,7.763727210090433,7.7860236167907715,248800.0,-0.01965201901200153,95.5999984741211,95.62999725341795,93.87000274658205,94.52999877929688,203000.0,0.018861823917058596,17.049999237060547,17.06999969482422,16.799999237060547,16.889999389648438,16614200.0,0.024257102733916458,20.21999931335449,20.38999938964844,20.13999938964844,20.3700008392334,32600.0,-0.008276536938488288,127.68000030517578,129.1199951171875,127.1999969482422,127.36000061035156,360344.0,-0.01606923510370173,91.04000091552734,92.63999938964844,90.87999725341795,91.1999969482422,4098063.0,-0.04841401885377561,42.5,42.95000076293945,42.150001525878906,42.900001525878906,36560.0,-0.003484267452727674,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3822016-06-27,14.43000030517578,14.4399995803833,14.140000343322754,14.399999618530272,202000.0,-0.017064846860731953,21.5,21.57999992370605,21.26000022888184,21.36000061035156,54000.0,0.001406501957469164,13.920000076293944,13.989999771118164,13.920000076293944,13.989999771118164,21100.0,0.005751252665968876,18.67896034937005,18.790708386546967,18.653173601978423,18.72194099426269,556400.0,0.0069347958286791744,10.667961967051207,10.692809483162604,10.643114450939812,10.676244735717772,103100.0,-0.005401287833336155,12.681563870588556,12.681563870588556,12.554748554391516,12.664654731750488,2276900.0,-0.001998655088119694,126.44000244140624,127.0500030517578,125.83000183105467,126.68000030517578,21228800.0,0.005396827818855421,25.540000915527344,25.65999984741211,25.420000076293945,25.600000381469727,5861150.0,0.006289302046118772,53.42360015869141,53.94480041503906,52.959999084472656,53.59999847412109,14500.0,0.015536182527269293,7.750350666591745,7.7681884765625,7.696838937786669,7.7681884765625,378200.0,-0.002290660946597911,94.88999938964844,94.9499969482422,93.6999969482422,94.12000274658205,60100.0,-0.0043372055221545525,16.90999984741211,16.93000030517578,16.780000686645508,16.8700008392334,8978600.0,-0.001184046840599362,20.459999084472656,20.729999542236328,20.459999084472656,20.709999084472656,18800.0,0.01669112573546916,129.75999450683594,130.8800048828125,128.0,130.72000122070312,332569.0,0.026381914213641,89.76000213623047,89.76000213623047,87.68000030517578,89.5199966430664,3084863.0,-0.01842105659421489,42.79999923706055,43.20000076293945,42.0,42.150001525878906,75960.0,-0.017482516860694575,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3832016-06-28,14.65999984741211,14.739999771118164,14.43000030517578,14.729999542236328,155900.0,0.022916661975560304,21.729999542236328,21.790000915527344,21.209999084472656,21.270000457763672,83500.0,-0.004213490169296619,13.899999618530272,14.399999618530272,13.899999618530272,14.399999618530272,2200.0,0.02930663717797466,19.01420462182333,19.07437589082672,18.885264314479915,18.911052703857425,893800.0,0.010101073903217905,10.883310650756606,10.990984287980927,10.883310650756606,10.96613597869873,78500.0,0.027152922226587384,12.842197630155267,12.867561340332031,12.740745208264755,12.867561340332031,1645800.0,0.01602148758724975,125.55999755859376,126.0199966430664,125.05999755859376,125.31999969482422,16001500.0,-0.010735716822507735,25.36000061035156,25.459999084472656,25.26000022888184,25.31999969482422,3398600.0,-0.010937526659108299,54.36000061035156,55.02999877929688,54.18000030517578,55.02999877929688,29600.0,0.02667911093068831,7.79940252476984,7.89750791198992,7.790483621235253,7.888589859008789,269000.0,0.015499286971415893,93.95999908447266,94.3000030517578,93.41999816894533,94.02999877929688,25600.0,-0.0009562682177932658,16.899999618530273,16.969999313354492,16.850000381469727,16.90999984741211,6759600.0,0.002371014000526195,21.11000061035156,21.11000061035156,20.809999465942383,20.940000534057617,19400.0,0.011105816501817412,134.0800018310547,137.1199951171875,133.27999877929688,136.63999938964844,662794.0,0.04528762326853242,91.1999969482422,91.76000213623048,89.5999984741211,91.76000213623048,2922875.0,0.02502240367697306,42.84999847412109,42.84999847412109,42.0,42.04999923706055,21600.0,-0.0023725334566586653,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3842016-06-29,14.800000190734863,15.359999656677246,14.800000190734863,15.130000114440918,179500.0,0.02715550472745365,21.200000762939453,21.200000762939453,20.709999084472656,20.780000686645508,108900.0,-0.023037130257292038,14.3100004196167,14.470000267028809,14.260000228881836,14.40999984741211,1600.0,0.0006944603574134955,19.03139450528887,19.125950289802667,19.00560775645351,19.07437515258789,548800.0,0.008636348874282884,10.933004775119324,11.032395634269967,10.933004775119324,11.024113655090332,82500.0,0.005286974053962279,12.952104025046918,13.1211921933421,12.91828655264231,13.053556442260742,1671000.0,0.014454572782624187,125.91000366210938,126.80999755859376,125.6999969482422,125.83999633789062,12218400.0,0.004149350816571085,25.440000534057617,25.6200008392334,25.3799991607666,25.399999618530277,3098200.0,0.003159554686819721,56.22999954223633,56.869998931884766,56.15999984741211,56.52999877929688,54400.0,0.027257859954093355,7.924264122695416,8.053584813574961,7.924264122695416,7.991154193878174,323900.0,0.013001605699180407,96.16000366210938,97.25,96.0999984741211,96.9000015258789,73100.0,0.03052220338020395,17.34000015258789,17.520000457763672,17.290000915527344,17.3700008392334,13965000.0,0.027202897455477437,20.700000762939453,20.96999931335449,20.700000762939453,20.790000915527344,19700.0,-0.007163305382266283,137.75999450683594,137.9199981689453,134.72000122070312,135.0399932861328,639456.0,-0.011709646594427858,92.4000015258789,95.68000030517578,92.0,94.31999969482422,3102713.0,0.02789883935260873,42.25,42.25,41.150001525878906,41.25,53640.0,-0.01902495247503999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3852016-06-30,14.989999771118164,15.130000114440918,14.84000015258789,14.880000114440918,98800.0,-0.016523463192930632,20.809999465942383,20.809999465942383,20.040000915527344,20.5,242800.0,-0.013474527304777828,14.380000114440918,14.5,14.31999969482422,14.5,3200.0,0.006245673389375872,18.98841418155624,19.00560643928435,18.790708136314763,18.971221923828125,770200.0,-0.005407947989623629,11.04896045509419,11.11522102355957,11.024112939391742,11.11522102355957,168100.0,0.008264371297294293,12.985921300194905,13.05355624397674,12.90137802360367,12.97746753692627,2216100.0,-0.005828978920115246,125.9499969482422,126.5199966430664,125.5,126.47000122070312,15981600.0,0.00500639622652943,25.420000076293945,25.559999465942383,25.36000061035156,25.520000457763672,25891400.0,0.004724442560457787,56.75,57.61000061035156,56.65999984741211,57.61000061035156,28900.0,0.01910493285646786,7.97331753351476,8.008992299974759,7.915346356974833,7.955480575561523,98900.0,-0.004464138402432427,96.6999969482422,99.0,96.6999969482422,98.91999816894533,96100.0,0.020846198258592796,17.530000686645508,17.899999618530273,17.459999084472656,17.860000610351562,18416300.0,0.028209542167171753,20.850000381469727,21.51000022888184,20.489999771118164,21.34000015258789,45200.0,0.0264549885926062,136.8000030517578,139.36000061035156,135.36000061035156,138.24000549316406,702263.0,0.02369677403827186,93.27999877929688,94.31999969482422,92.16000366210938,92.55999755859376,2756088.0,-0.018659903964429625,41.400001525878906,41.75,40.5,41.25,66260.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3862016-07-01,14.789999961853027,15.140000343322754,14.789999961853027,15.140000343322754,103900.0,0.017473133527029283,20.299999237060547,20.350000381469727,20.11000061035156,20.149999618530277,129100.0,-0.017073189339986472,14.5,14.739999771118164,14.5,14.739999771118164,2000.0,0.016551708352976924,19.048584992731712,19.06577725005248,18.87666569861185,18.893857955932617,747200.0,-0.0040779644140021,11.17319931263409,11.297438476361824,11.164916543741244,11.247742652893066,129100.0,0.011922536587676058,12.985920651368405,13.146554239528497,12.960557750285474,13.138099670410156,3913400.0,0.012377771936382898,127.66000366210938,128.4199981689453,127.44000244140624,128.41000366210938,14940700.0,0.015339625386899147,25.799999237060547,25.940000534057617,25.739999771118164,25.940000534057617,4455750.0,0.016457682945149488,57.59999847412109,58.34999847412109,57.52000045776367,58.119998931884766,79500.0,0.008852600522999632,7.973316484998916,8.062503814697266,7.962614821966389,8.062503814697266,290200.0,0.013452768581260433,100.66999816894533,102.1500015258789,100.5999984741211,101.94000244140624,104100.0,0.03052976474284863,18.280000686645508,18.920000076293945,18.280000686645508,18.739999771118164,29989500.0,0.04916435995295312,21.21999931335449,21.270000457763672,21.059999465942383,21.13999938964844,44000.0,-0.009372106912342026,137.1199951171875,141.9199981689453,136.9600067138672,141.60000610351562,392694.0,0.02430555900489839,92.16000366210938,94.23999786376952,92.0,94.23999786376952,2570888.0,0.018150392712707797,40.75,40.75,39.79999923706055,39.900001525878906,95000.0,-0.0327272357362689,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3872016-07-05,14.539999961853027,14.579999923706056,14.210000038146973,14.390000343322754,160900.0,-0.04953764748960354,20.13999938964844,20.13999938964844,19.26000022888184,19.700000762939453,173100.0,-0.022332449831760637,14.59000015258789,14.59000015258789,14.359999656677246,14.369999885559082,5700.0,-0.02510175653354263,18.91964853371021,18.91964853371021,18.54142702655679,18.773517608642575,840500.0,-0.0063692840059833555,11.380263517040142,11.380263517040142,11.040677899629587,11.098655700683594,189000.0,-0.013254833152777201,13.146554302354508,13.146554302354508,12.68156348016086,12.766107559204102,4526800.0,-0.028313996737584612,128.8000030517578,129.58999633789062,128.1699981689453,129.47000122070312,19026200.0,0.008254789567508913,26.0,26.18000030517578,25.8799991607666,26.15999984741211,2034200.0,0.008481083609294782,58.18999862670898,58.61000061035156,57.310001373291016,57.970001220703125,64400.0,-0.002580827837891597,7.9465613483897135,7.9465613483897135,7.76818752333816,7.821700096130371,156500.0,-0.029867113752917507,102.5199966430664,103.5,102.12000274658205,103.33000183105467,97500.0,0.01363546553226147,18.8700008392334,19.07999992370605,18.670000076293945,18.979999542236328,28689100.0,0.012806818252369956,21.1200008392334,21.1200008392334,20.09000015258789,20.170000076293945,27300.0,-0.026542316836203672,133.60000610351562,133.75999450683594,130.24000549316406,130.39999389648438,666781.0,-0.07909612799623444,90.8000030517578,90.95999908447266,88.72000122070312,89.44000244140625,3770288.0,-0.05093373865841966,40.400001525878906,40.400001525878906,38.650001525878906,40.150001525878906,78900.0,0.006265663920785869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3882016-07-06,14.229999542236328,14.65999984741211,14.130000114440918,14.5600004196167,150800.0,0.011813764575261398,19.420000076293945,19.440000534057617,19.149999618530277,19.350000381469727,142300.0,-0.01776651613781477,14.15999984741211,14.229999542236328,14.09000015258789,14.1899995803833,1900.0,-0.012526117370165735,18.55002241621892,18.56721467484553,18.421083755607327,18.558618545532227,640300.0,-0.01144692580208928,10.94128695611382,11.065525325902463,10.924721418868245,11.057243347167969,35500.0,-0.003731294548859121,12.630837004010292,12.825288065341203,12.59701953329258,12.81683349609375,2535300.0,0.003973484999589827,130.5,131.14999389648438,129.82000732421875,130.22999572753906,17376700.0,0.005870043250717272,26.36000061035156,26.5,26.239999771118164,26.31999969482422,4034250.0,0.006116202153874983,57.2400016784668,58.68999862670898,57.0099983215332,58.41999816894531,27400.0,0.007762583038923188,7.741430292807575,7.8752104252929875,7.736970841650949,7.866291522979736,674100.0,0.005700989081827146,103.1500015258789,104.9000015258789,102.9499969482422,104.51000213623048,89200.0,0.011419725967924732,18.989999771118164,19.239999771118164,18.8799991607666,19.100000381469727,23766600.0,0.006322489047819069,19.850000381469727,20.209999084472656,19.649999618530277,20.149999618530277,50900.0,-0.0009915943325738974,129.75999450683594,132.32000732421875,129.27999877929688,132.32000732421875,629981.0,0.01472403004296563,88.72000122070312,91.27999877929688,88.08000183105469,90.63999938964844,2179525.0,0.013416781255437993,39.75,39.79999923706055,39.150001525878906,39.75,44520.0,-0.009962677725456226,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3892016-07-07,14.779999732971191,14.81999969482422,13.800000190734863,13.899999618530272,232900.0,-0.04532972404294766,19.809999465942383,19.86000061035156,19.229999542236328,19.299999237060547,576300.0,-0.002584038419816359,14.0,14.0,13.90999984741211,13.9399995803833,3200.0,-0.01761804139484313,18.60159647545941,18.635980990721663,18.197588258391463,18.20618438720703,1412700.0,-0.018990322876701438,11.040678966659152,11.040678966659152,10.90815781436342,10.933005332946776,143300.0,-0.011235894003636449,12.892922668081704,12.90983180613241,12.419477284198988,12.45329475402832,3347900.0,-0.02836416203551584,129.82000732421875,130.1199951171875,128.97999572753906,129.74000549316406,16508500.0,-0.003762499043616141,26.21999931335449,26.280000686645508,26.040000915527344,26.21999931335449,2754600.0,-0.003799406634848679,58.34000015258789,58.7599983215332,57.84999847412109,58.54999923706055,12900.0,0.0022252836732257197,7.919805224774364,7.919805224774364,7.621028758758175,7.629947662353516,106800.0,-0.03004514388206836,104.5999984741211,105.0999984741211,103.5,104.83000183105467,79300.0,0.0030619049687423683,18.88999938964844,18.899999618530277,18.5,18.709999084472656,19039200.0,-0.020418915665333603,20.170000076293945,20.18000030517578,19.36000061035156,19.36000061035156,21600.0,-0.026542316836203672,133.75999450683594,136.47999572753906,128.9600067138672,130.8800048828125,599275.0,-0.010882726433636525,92.0,92.31999969482422,85.91999816894531,86.55999755859375,4539438.0,-0.04501325969250447,40.59999847412109,40.650001525878906,39.5,39.54999923706055,247620.0,-0.005031465734325891,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3902016-07-08,14.0,14.0600004196167,13.789999961853027,13.93000030517578,126200.0,0.0021583228394850273,19.600000381469727,19.950000762939453,19.489999771118164,19.940000534057617,219100.0,0.0331606902744388,13.9399995803833,13.9399995803833,13.9399995803833,13.9399995803833,0.0,0.0,18.352317956722956,18.44687210830456,18.31793343647934,18.421085357666016,813400.0,0.011803734702917179,11.057244029360492,11.082091546873569,11.032395721959078,11.065526008605955,88800.0,0.012121157140555505,12.529384893168563,12.597019836230498,12.487113658458949,12.580111503601074,1516800.0,0.010183389382294239,129.85000610351562,130.52000427246094,128.97000122070312,130.52000427246094,17634200.0,0.0060120143847071095,26.239999771118164,26.36000061035156,26.040000915527344,26.36000061035156,2449200.0,0.005339485151159673,58.790000915527344,59.61000061035156,58.56999969482422,59.4900016784668,62000.0,0.016054696048761974,7.625486841177548,7.728051662445068,7.625486841177548,7.728051662445068,140700.0,0.012857755312739805,104.95999908447266,105.87000274658205,104.11000061035156,105.8000030517578,79800.0,0.009253087892399314,18.8799991607666,19.21999931335449,18.700000762939453,19.21999931335449,20102900.0,0.02725816428847816,19.670000076293945,19.959999084472656,19.6299991607666,19.90999984741211,27000.0,0.027968850311258064,132.16000366210938,133.1199951171875,131.36000061035156,133.1199951171875,260469.0,0.01711483917180967,87.27999877929688,87.5999984741211,85.68000030517578,86.63999938964844,2692588.0,0.0009242355974019567,39.84999847412109,40.75,39.84999847412109,40.54999923706055,74760.0,0.025284450550960846,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3912016-07-11,14.010000228881836,14.06999969482422,13.739999771118164,13.739999771118164,95900.0,-0.013639664744804048,20.170000076293945,20.170000076293945,19.38999938964844,19.65999984741211,259400.0,-0.014042160438625162,14.100000381469728,14.229999542236328,14.100000381469728,14.199999809265137,4400.0,0.01865137996472499,18.661767033566512,18.661767033566512,18.47265712539049,18.498445510864254,287600.0,0.004199543712881448,11.148352120167324,11.1731996376804,11.048961260226688,11.065526008605955,29200.0,0.0,12.67310906539836,12.681563634660105,12.52938461303711,12.52938461303711,1756600.0,-0.004032308501355053,129.49000549316406,129.89999389648438,129.16000366210938,129.2899932861328,10855600.0,-0.009423926954219786,26.15999984741211,26.239999771118164,26.07999992370605,26.13999938964844,2830450.0,-0.008346024871362268,59.95000076293945,60.130001068115234,59.59000015258789,59.86000061035156,145300.0,0.006219514564557382,7.781565376165773,7.790483428926761,7.687918592471206,7.692378044128418,321700.0,-0.004616120579266858,105.48999786376952,106.25,105.38999938964844,105.95999908447266,59100.0,0.001512249793004239,19.25,19.450000762939453,19.21999931335449,19.299999237060547,20224200.0,0.004162327084500594,20.1200008392334,20.170000076293945,19.81999969482422,19.96999931335449,21300.0,0.0030135342241188745,132.47999572753906,132.63999938964844,127.5199966430664,128.16000366210938,544144.0,-0.03725955256167013,87.27999877929688,87.5999984741211,85.12000274658203,85.19999694824219,2100738.0,-0.016620526910787303,40.84999847412109,41.0,39.59999847412109,39.95000076293945,91240.0,-0.014796510121083517,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3922016-07-12,14.300000190734863,14.510000228881836,14.130000114440918,14.460000038146973,103300.0,0.05240176703221411,19.5,19.8700008392334,19.31999969482422,19.82999992370605,168500.0,0.008647002930486813,14.479999542236328,14.619999885559082,14.31999969482422,14.619999885559082,6700.0,0.029577470558830976,18.403892212912943,18.53283087854039,18.317932555979947,18.515640258789062,964100.0,0.0009295239383606546,11.264308692952271,11.355416785171116,11.256025923690098,11.33056926727295,71900.0,0.023952160833643488,12.715380950523738,12.79992502956698,12.630836871480495,12.766107559204102,1414900.0,0.01889342162269303,128.52000427246094,128.5399932861328,126.98999786376952,127.1500015258789,26459600.0,-0.016551874633622066,25.959999084472656,25.959999084472656,25.65999984741211,25.700000762939453,3091100.0,-0.01683238856092817,60.369998931884766,60.5,60.04999923706055,60.45000076293945,61900.0,0.009856333888607738,7.808321425725136,7.857374544595701,7.745890802110567,7.835077285766602,316900.0,0.01855073175285571,105.3499984741211,105.75,104.4499969482422,104.70999908447266,121500.0,-0.011796904594190138,19.350000381469727,19.43000030517578,18.96999931335449,19.09000015258789,21190500.0,-0.01088078200901732,20.0,20.450000762939453,20.0,20.3799991607666,11300.0,0.020530789259363358,129.44000244140625,130.0800018310547,127.1999969482422,129.75999450683594,436238.0,0.01248432271385469,88.31999969482422,89.83999633789062,87.12000274658203,89.5199966430664,3828088.0,0.05070422358639948,40.0,40.650001525878906,39.59999847412109,40.59999847412109,56860.0,0.01627028031960931,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3932016-07-13,14.279999732971191,14.380000114440918,13.789999961853027,13.890000343322754,259900.0,-0.03941906592811206,20.21999931335449,20.5,20.200000762939453,20.309999465942383,166400.0,0.02420572587408376,14.84000015258789,14.84000015258789,14.699999809265137,14.800000190734863,7000.0,0.012311922475018333,18.74772699928716,18.82509051748654,18.62738447744096,18.6359806060791,1968300.0,0.0064993889278506245,11.37198030494256,11.380263073309692,11.305719737782049,11.338850021362305,1171300.0,0.0007308330141251318,12.791470969581496,12.850651343504223,12.554748667618451,12.605474472045898,2742600.0,-0.012582777202310935,128.0,128.42999267578125,127.61000061035156,128.32000732421875,7377700.0,0.00920177573180525,25.86000061035156,25.959999084472656,25.780000686645508,25.920000076293945,1554550.0,0.008560284312199018,61.47999954223633,62.22999954223633,61.09000015258789,61.93999862670898,79900.0,0.024648434159872057,7.830617236278229,7.87075144855365,7.705755998579934,7.741430759429932,298500.0,-0.011952214754382906,104.9499969482422,105.73999786376952,104.9499969482422,105.44000244140624,51700.0,0.006971668067198289,19.31999969482422,19.399999618530277,19.15999984741211,19.38999938964844,9452400.0,0.01571499395823106,20.82999992370605,20.959999084472656,20.649999618530277,20.649999618530277,21600.0,0.013248305637001856,130.72000122070312,131.52000427246094,127.83999633789062,129.9199981689453,370706.0,0.0012330738970627309,88.55999755859375,89.19999694824219,85.19999694824219,86.0,4293163.0,-0.039320786137887365,41.0,41.70000076293945,40.79999923706055,40.900001525878906,36200.0,0.0073892380057365425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3942016-07-14,14.029999732971191,14.18000030517578,13.949999809265137,14.09000015258789,120800.0,0.014398834004441197,20.670000076293945,20.670000076293945,19.920000076293945,19.950000762939453,181400.0,-0.017725195099419278,14.75,14.789999961853027,14.699999809265137,14.710000038146973,2600.0,-0.006081091312703735,18.91105091315845,18.936839300094043,18.713344865284167,18.72194099426269,1640000.0,0.004612603436362717,11.38026406692194,11.413394353394803,11.347133780449072,11.39682960510254,507000.0,0.005113356612972408,12.706925253165751,12.732288958390034,12.63083575003695,12.65619945526123,1645000.0,0.004024043944384603,126.30999755859376,127.37000274658205,126.02999877929688,127.33000183105467,12132400.0,-0.007715129649756736,25.520000457763672,25.739999771118164,25.440000534057617,25.71999931335449,4416100.0,-0.007716078794396841,62.060001373291016,62.59999847412109,61.83000183105469,62.5,25900.0,0.009041029798304567,7.790484888472349,7.82170105592117,7.754810119084434,7.7681884765625,89800.0,0.0034564304666775403,104.6500015258789,105.88999938964844,104.0999984741211,105.87999725341795,43900.0,0.004172940077995735,19.11000061035156,19.299999237060547,19.100000381469727,19.25,10881400.0,-0.007220185356126452,20.90999984741211,20.90999984741211,19.950000762939453,20.0,27900.0,-0.026542316836203672,129.75999450683594,131.0399932861328,128.32000732421875,129.60000610351562,316256.0,-0.0024629931491653156,86.87999725341797,87.5999984741211,86.08000183105469,86.95999908447266,2683238.0,0.011162780052007548,41.45000076293945,41.45000076293945,40.29999923706055,40.75,33420.0,-0.003667518833318284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3952016-07-15,14.260000228881836,14.350000381469728,14.15999984741211,14.229999542236328,110300.0,0.009936081485614645,20.059999465942383,20.059999465942383,19.649999618530277,19.709999084472656,132900.0,-0.012030158861579654,14.880000114440918,15.029999732971191,14.829999923706056,15.029999732971191,500.0,0.02175388810294865,18.601598727279104,18.644579376559957,18.33512525991434,18.343721389770508,751800.0,-0.020201944050998177,11.438243944735532,11.50450452511975,11.347135054290916,11.37198257446289,112200.0,-0.0021801704070864014,12.656200588062992,12.70692639050776,12.60547397934613,12.62238311767578,1406800.0,-0.0026719188256307813,126.37999725341795,127.19000244140624,126.33000183105467,126.83999633789062,13892100.0,-0.003848311365095225,25.540000915527344,25.700000762939453,25.520000457763672,25.63999938964844,2355150.0,-0.0031104170233982043,61.66999816894531,62.209999084472656,61.61000061035156,62.209999084472656,25900.0,-0.0046400146484375515,7.750348066875987,7.78557713436375,7.7235922114482225,7.728051662445068,183500.0,-0.005166817751465325,104.5999984741211,104.8000030517578,103.8499984741211,104.5,85100.0,-0.013033597366979621,19.100000381469727,19.18000030517578,19.01000022888184,19.07999992370605,11279600.0,-0.00883117279449086,19.959999084472656,20.25,19.86000061035156,19.86000061035156,14900.0,-0.006999969482422097,127.1999969482422,131.52000427246094,126.4000015258789,130.24000549316406,359894.0,0.004938266662867674,87.91999816894531,88.63999938964844,87.12000274658203,87.91999816894531,2957013.0,0.011039548005745914,40.79999923706055,40.84999847412109,40.150001525878906,40.29999923706055,26560.0,-0.011042963507716608,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3962016-07-18,13.979999542236328,14.09000015258789,13.899999618530272,14.050000190734863,81000.0,-0.012649287230628858,19.75,20.01000022888184,19.520000457763672,20.01000022888184,338700.0,0.01522075892157293,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167,2000.0,-0.014637346457956446,18.343721972167277,18.50704516553162,18.17180264867384,18.48985290527344,1246200.0,0.00796629606380872,11.32228753411894,11.396830884523292,11.305721994078674,11.37198257446289,279500.0,0.0,12.512477051819143,12.588566567319369,12.470205009177672,12.563202857971191,1465100.0,-0.004688517148692339,127.0199966430664,127.5,126.62999725341795,127.04000091552734,8489700.0,0.001576825791636871,25.65999984741211,25.76000022888184,25.57999992370605,25.68000030517578,1733050.0,0.0015600981466281638,61.619998931884766,62.220001220703125,61.52000045776367,62.220001220703125,7700.0,0.00016078020218079914,7.6522451109582255,7.719135195908721,7.6522451109582255,7.701298236846924,103600.0,-0.003461859051506422,104.4000015258789,105.62999725341795,104.4000015258789,105.51000213623048,26800.0,0.00966509221273193,18.93000030517578,19.1200008392334,18.920000076293945,19.100000381469727,8619000.0,0.0010482420253485891,19.65999984741211,20.13999938964844,19.540000915527344,20.06999969482422,46900.0,0.010573971702861007,130.55999755859375,130.8800048828125,128.16000366210938,128.8000030517578,219006.0,-0.011056529335618293,86.31999969482422,87.04000091552734,85.76000213623047,86.55999755859375,2480275.0,-0.015468615089575088,40.400001525878906,40.5,39.79999923706055,40.400001525878906,37360.0,0.002481446419641431,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3972016-07-19,14.029999732971191,14.06999969482422,13.93000030517578,13.949999809265137,59700.0,-0.007117464776667415,19.6200008392334,19.6200008392334,19.270000457763672,19.34000015258789,189700.0,-0.03259988241903411,14.93000030517578,14.93000030517578,14.81999969482422,14.920000076293944,7300.0,0.007427390517257715,18.343719761775468,18.343719761775468,18.094436936702632,18.1030330657959,598100.0,-0.020920655316150172,11.429960358845412,11.438243128274324,11.405112840447051,11.421677589416504,48300.0,0.004369951732533295,12.54629528583616,12.563203620155251,12.470205765719742,12.487114906311035,854300.0,-0.006056413521324244,126.9499969482422,127.3499984741211,126.81999969482422,127.20999908447266,5170700.0,0.0013381467862105811,25.63999938964844,25.739999771118164,25.600000381469727,25.700000762939453,1260500.0,0.0007788340158096929,62.38999938964844,63.25,62.33000183105469,63.150001525878906,25800.0,0.014946967003053313,7.678998923974005,7.692377277612537,7.647783616037446,7.656702518463135,55700.0,-0.005790675417609581,104.75,105.22000122070312,104.51000213623048,104.9800033569336,33900.0,-0.005023208876562935,18.90999984741211,19.020000457763672,18.88999938964844,18.920000076293945,5248600.0,-0.009424099559202759,19.8700008392334,19.8700008392334,19.399999618530277,19.51000022888184,57700.0,-0.026542316836203672,130.24000549316406,130.39999389648438,128.16000366210938,128.8000030517578,227750.0,0.0,86.31999969482422,86.55999755859375,85.44000244140625,85.5999984741211,2223175.0,-0.01109056274895126,40.09999847412109,40.09999847412109,39.34999847412109,39.650001525878906,36760.0,-0.01856435573448123,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3982016-07-20,13.789999961853027,14.15999984741211,13.739999771118164,14.039999961853027,175000.0,0.0064516239296372735,19.32999992370605,19.489999771118164,18.959999084472656,19.06999969482422,322000.0,-0.013960726764913889,14.84000015258789,14.859999656677246,14.84000015258789,14.859999656677246,2300.0,-0.004021475825059184,18.094438102937403,18.146014880821276,17.879539780386867,17.88813591003418,2116100.0,-0.011870781817647336,11.314002506149178,11.380263073309692,11.289154990936051,11.338850021362305,76400.0,-0.007251786561629836,12.351842209811938,12.48711289392587,12.326479309284608,12.402568817138672,1813100.0,-0.006770666387448165,125.5,126.12000274658205,125.30999755859376,125.38999938964844,11777700.0,-0.014307049036417885,25.36000061035156,25.479999542236328,25.299999237060547,25.34000015258789,2100150.0,-0.0140078054344146,63.150001525878906,64.93000030517578,63.04999923706055,64.51000213623047,41100.0,0.021536034481238087,7.589813567728536,7.643325289046762,7.558598255200658,7.598732471466064,97200.0,-0.007571150486424649,103.08999633789062,104.56999969482422,102.9000015258789,104.11000061035156,67600.0,-0.008287318715584413,18.489999771118164,18.6200008392334,18.38999938964844,18.420000076293945,13492700.0,-0.02642706120421645,19.5,19.61000061035156,19.11000061035156,19.209999084472656,14700.0,-0.015376788359288351,125.76000213623048,127.36000061035156,125.12000274658205,125.27999877929688,457319.0,-0.027329225070331975,84.4000015258789,86.80000305175781,84.08000183105469,85.83999633789062,3318988.0,0.002803713411771769,39.54999923706055,39.650001525878906,38.54999923706055,39.04999923706055,88220.0,-0.015132465718235788,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3992016-07-21,13.970000267028809,14.06999969482422,13.739999771118164,13.739999771118164,90700.0,-0.02136753501068167,19.059999465942383,19.1299991607666,18.8799991607666,18.920000076293945,311000.0,-0.007865737856880273,14.869999885559082,14.989999771118164,14.81999969482422,14.869999885559082,700.0,0.0006729629281883032,17.98269154526293,18.008479933987825,17.793581613245937,17.819368362426758,346400.0,-0.0038443104386772786,11.38854669151232,11.454807263617324,11.322286119407313,11.34713363647461,65500.0,0.0007305516076760998,12.44484217728105,12.453295940839974,12.334935188293455,12.334935188293455,1309000.0,-0.005453195208379391,125.66000366210938,127.37000274658205,125.5999984741211,127.3000030517578,9399200.0,0.015232503958900523,25.399999618530277,25.71999931335449,25.36000061035156,25.71999931335449,2017550.0,0.014996020460867676,65.0,65.94000244140625,64.87000274658203,65.83999633789062,45600.0,0.02061686804553986,7.598732011257921,7.629947321895281,7.564394319003402,7.567515850067139,65400.0,-0.0041081353391695385,104.62999725341795,106.16999816894533,104.62999725341795,106.0,42700.0,0.018153869739392814,18.3700008392334,18.899999618530277,18.36000061035156,18.8799991607666,12846100.0,0.02497280578541705,19.440000534057617,19.440000534057617,19.190000534057617,19.26000022888184,12000.0,0.0026028707335856716,125.27999877929688,127.68000030517578,124.4800033569336,126.87999725341795,426363.0,0.012771380026429968,85.44000244140625,86.0,83.91999816894531,83.91999816894531,2542975.0,-0.022367174404197998,39.25,39.54999923706055,38.75,39.400001525878906,43660.0,0.008962926905417001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4002016-07-22,13.739999771118164,13.739999771118164,13.489999771118164,13.619999885559082,115900.0,-0.00873361627060032,18.799999237060547,19.049999237060547,18.56999969482422,19.030000686645508,157300.0,0.005813985724523851,14.989999771118164,14.989999771118164,14.619999885559082,14.619999885559082,5400.0,-0.01681237403658531,17.681833568315476,17.84515675115165,17.552894903779155,17.819368362426758,729400.0,0.0,11.4051126108558,11.413394590229622,11.280873441588264,11.33056926727295,119400.0,-0.0014597844470972676,12.301117650062348,12.326480553149048,12.216573564743811,12.309572219848633,1728300.0,-0.002056189842723599,126.43000030517578,126.5199966430664,126.01000213623048,126.3499984741211,7716000.0,-0.007462722347700623,25.540000915527344,25.559999465942383,25.440000534057617,25.520000457763672,1111134.0,-0.007776005479400272,65.94000244140625,66.11000061035156,65.4000015258789,65.88999938964844,20200.0,0.0007594631612857228,7.540760375675082,7.558598182979703,7.491707256140839,7.549679279327393,448000.0,-0.0023569915270924557,104.66000366210938,105.3000030517578,103.8000030517578,103.95999908447266,19900.0,-0.019245291655918373,18.670000076293945,18.739999771118164,18.59000015258789,18.670000076293945,6826000.0,-0.011122833358438,18.989999771118164,18.989999771118164,18.600000381469727,18.93000030517578,89100.0,-0.017133952221412674,130.39999389648438,132.0,130.39999389648438,130.8800048828125,432838.0,0.031525912011215684,83.91999816894531,84.0,82.4000015258789,83.36000061035156,2811775.0,-0.0066729929791750076,39.20000076293945,40.20000076293945,38.59999847412109,40.09999847412109,38220.0,0.017766419318090865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4012016-07-25,13.399999618530272,13.43000030517578,13.300000190734863,13.31999969482422,70300.0,-0.02202644590716507,19.030000686645508,19.030000686645508,18.739999771118164,18.950000762939453,102900.0,-0.00420388443612596,14.630000114440918,14.720000267028809,14.619999885559082,14.710000038146973,5800.0,0.006155961237509278,17.870944999782576,17.896731748761248,17.802175963721957,17.879539489746094,366500.0,0.0033767261608559362,11.32228660583496,11.32228660583496,11.239460492201168,11.32228660583496,53200.0,-0.0007310013506482971,12.225027758345547,12.23348232787167,12.15739281468082,12.174301147460938,1248400.0,-0.010989096125499587,125.52999877929688,126.20999908447266,125.11000061035156,125.47000122070312,13139400.0,-0.006964758718206121,25.36000061035156,25.5,25.280000686645508,25.36000061035156,1461250.0,-0.006269586384879511,65.75,66.11000061035156,65.13999938964844,65.97000122070312,36400.0,0.0012141725875818299,7.514004084616372,7.514004084616372,7.469410419464111,7.469410419464111,691300.0,-0.010632088714427113,103.0199966430664,104.79000091552734,102.70999908447266,104.0,44200.0,0.00038477218045041006,18.489999771118164,18.729999542236328,18.34000015258789,18.540000915527344,8644600.0,-0.006962997334513554,18.899999618530277,18.899999618530277,18.459999084472656,18.51000022888184,69500.0,-0.022187008426994392,131.1999969482422,131.1999969482422,128.47999572753906,129.27999877929688,245650.0,-0.012224985053662207,81.5999984741211,81.83999633789062,80.87999725341797,81.04000091552734,3042163.0,-0.027831090185190366,40.54999923706055,40.75,39.84999847412109,40.54999923706055,76820.0,0.01122196459009528,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4022016-07-26,13.369999885559082,13.449999809265137,13.239999771118164,13.31999969482422,190900.0,0.0,18.850000381469727,19.030000686645508,18.770000457763672,18.82999992370605,65200.0,-0.006332497857630015,14.579999923706056,14.699999809265137,14.579999923706056,14.699999809265137,800.0,-0.0006798252111422931,17.793581322813406,17.87094484818126,17.76779293450944,17.810771942138672,349300.0,-0.003846158769741259,11.247743032147314,11.27259054977535,11.22289551451928,11.231178283691406,216400.0,-0.008046812919980328,12.148939068270236,12.182756542393802,12.10666702404773,12.123576164245604,1451600.0,-0.004166562219952374,126.08999633789062,126.13999938964844,125.75,126.0,7613200.0,0.0042241075487405855,25.479999542236328,25.479999542236328,25.399999618530277,25.459999084472656,1111134.0,0.003943157401986808,66.3499984741211,66.73999786376953,66.08999633789062,66.19000244140625,26200.0,0.0033348676160716018,7.460492185580477,7.47387054149231,7.429276872339691,7.433736324310303,78900.0,-0.004776025569681819,105.1999969482422,105.31999969482422,104.8499984741211,104.9800033569336,24200.0,0.00942310920128464,18.670000076293945,18.709999084472656,18.6299991607666,18.65999984741211,4110600.0,0.006472433978375047,18.520000457763672,18.780000686645508,18.520000457763672,18.68000030517578,14100.0,0.009184228751585088,127.36000061035156,129.9199981689453,126.55999755859376,127.36000061035156,277838.0,-0.014851471125267302,80.80000305175781,81.36000061035156,80.16000366210938,80.63999938964844,2977275.0,-0.004935852928923956,40.20000076293945,40.5,39.54999923706055,39.70000076293945,18760.0,-0.020961738350521064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4032016-07-27,13.300000190734863,13.390000343322754,12.949999809265137,12.989999771118164,279000.0,-0.02477476961461833,19.0,19.09000015258789,18.799999237060547,18.940000534057617,68900.0,0.005841774338675387,14.550000190734863,14.670000076293944,13.75,14.5,4800.0,-0.013605429378242606,17.819367919237735,17.862348566043575,17.70762151663061,17.74200439453125,2096200.0,-0.0038610088226846973,11.189765175948008,11.198047945081813,11.048961260226688,11.065526008605955,81200.0,-0.01474932290283304,12.140484588664664,12.191211203364212,11.962942646624516,12.00521469116211,2628900.0,-0.009762917432940443,126.79000091552734,128.1199951171875,126.04000091552734,128.02999877929688,17066400.0,0.016111101422991103,25.6200008392334,25.8799991607666,25.479999542236328,25.8799991607666,2514000.0,0.016496468633028893,67.05000305175781,67.87999725341797,66.95999908447266,67.36000061035156,54000.0,0.017676357845447077,7.460491610788512,7.473424275672939,7.344548420145918,7.362386226654053,68800.0,-0.009598147491849618,107.0999984741211,109.5,107.0999984741211,109.27999877929688,133900.0,0.04096013797735587,19.020000457763672,19.399999618530277,18.799999237060547,19.3700008392334,20054800.0,0.03804935678602139,18.850000381469727,18.989999771118164,18.81999969482422,18.84000015258789,20800.0,0.008565302184057044,128.9600067138672,129.9199981689453,126.55999755859376,127.1999969482422,278975.0,-0.0012563101550139288,80.80000305175781,81.36000061035156,78.4800033569336,79.19999694824219,3619338.0,-0.017857173267676107,39.95000076293945,39.95000076293945,39.45000076293945,39.5,18780.0,-0.005037802496118737,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4042016-07-28,12.949999809265137,13.010000228881836,12.760000228881836,12.770000457763672,136300.0,-0.01693605213478422,18.899999618530277,18.93000030517578,18.649999618530277,18.770000457763672,84600.0,-0.008975716552291235,14.670000076293944,14.670000076293944,14.59000015258789,14.59000015258789,1500.0,0.006206907075027024,17.707620624187353,17.72481288204322,17.55289358257245,17.587276458740234,1225800.0,-0.00872099523539227,11.156634564736716,11.247742652893066,11.140069026951023,11.247742652893066,1171300.0,0.016467056707959227,12.022123057662478,12.047485960243636,11.946033543646871,11.971396446228027,1235000.0,-0.0028169629451922917,128.08999633789062,128.1999969482422,127.20999908447266,127.66000366210938,9261800.0,-0.002889909558035031,25.8799991607666,25.899999618530277,25.68000030517578,25.780000686645508,1559250.0,-0.0038639288007662476,67.62999725341797,67.66000366210938,66.91000366210938,67.08999633789062,25900.0,-0.004008376930142776,7.340089321136475,7.389142440836928,7.331171268007412,7.340089321136475,29800.0,-0.003028488975063137,109.8000030517578,109.98999786376952,108.8499984741211,109.23999786376952,70900.0,-0.0003660405927359278,19.299999237060547,19.34000015258789,19.100000381469727,19.209999084472656,9657900.0,-0.008260286413445228,18.850000381469727,18.90999984741211,18.600000381469727,18.709999084472656,14200.0,-0.0069002689523532945,128.16000366210938,138.24000549316406,128.0,136.47999572753906,1002513.0,0.07295596699638995,78.80000305175781,79.12000274658203,77.27999877929688,77.36000061035156,3546300.0,-0.023232277888761477,39.75,39.75,38.95000076293945,39.150001525878906,52080.0,-0.008860720863825167,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4052016-07-29,12.68000030517578,12.880000114440918,12.59000015258789,12.829999923706056,140000.0,0.0046984701481280755,18.71999931335449,18.959999084472656,18.709999084472656,18.940000534057617,64900.0,0.00905700970420753,14.640000343322754,14.75,14.600000381469728,14.609999656677246,10300.0,0.0013707679150234409,17.57867978216105,17.776385804272458,17.561487526444296,17.69902229309082,905000.0,0.006353788468199895,11.280874473906698,11.388548114503156,11.24774418371459,11.37198257446289,111900.0,0.01104576495070031,11.954488520093491,12.098212983398096,11.920671046743712,12.07284927368164,3017000.0,0.008474602600399228,128.4199981689453,129.41000366210938,127.87999725341795,128.97999572753906,13708200.0,0.010339903082906332,25.920000076293945,26.13999938964844,25.81999969482422,26.040000915527344,2020200.0,0.010085346080557667,67.8499984741211,68.70999908447266,67.08999633789062,68.20999908447266,106700.0,0.016694034993552043,7.331170587692362,7.420357064580978,7.310656941015464,7.406979560852051,2357900.0,0.009113000780925029,109.94000244140624,111.4000015258789,109.5,110.12000274658205,92900.0,0.008055702123959785,19.26000022888184,19.399999618530277,19.09000015258789,19.350000381469727,14664700.0,0.007287938764673374,18.690000534057617,19.11000061035156,18.65999984741211,19.07999992370605,45600.0,0.019775566934177924,137.60000610351562,139.0399932861328,136.63999938964844,136.8000030517578,402981.0,0.0023447196236552337,77.04000091552734,78.4800033569336,76.4000015258789,78.08000183105469,3188438.0,0.009307151176609185,39.0,39.150001525878906,38.650001525878906,39.0,24700.0,-0.0038314564503848514,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4062016-08-01,12.640000343322754,12.65999984741211,12.390000343322754,12.460000038146973,171500.0,-0.02883865064374891,18.82999992370605,18.82999992370605,18.549999237060547,18.59000015258789,130900.0,-0.018479428278809218,14.890000343322754,14.890000343322754,14.420000076293944,14.579999923706056,20600.0,-0.002053369861475529,17.65604591369629,17.8365597068812,17.638853655428015,17.65604591369629,603700.0,-0.002428178160513883,11.3968299501277,11.429960237603549,11.314003836493908,11.32228660583496,531900.0,-0.004370035594279731,11.9713962806539,11.996759182884263,11.836126393729106,11.861489295959473,4540600.0,-0.017507050152852033,128.57000732421875,129.33999633789062,128.55999755859375,129.22000122070312,7109900.0,0.0018607962561190128,25.959999084472656,26.1200008392334,25.959999084472656,26.100000381469727,1924550.0,0.002304126875303014,69.22000122070312,69.4000015258789,68.72000122070312,68.87999725341797,87100.0,0.00982257994338287,7.362386682818352,7.362386682818352,7.256700309425082,7.2865777015686035,3740800.0,-0.016255189891410615,111.0,111.8000030517578,110.6500015258789,111.2300033569336,68500.0,0.01007991811356912,19.450000762939453,19.549999237060547,19.350000381469727,19.43000030517578,11590000.0,0.004134362900719335,18.82999992370605,18.82999992370605,18.34000015258789,18.450000762939453,60900.0,-0.026542316836203672,135.83999633789062,136.47999572753906,132.16000366210938,132.47999572753906,342363.0,-0.03157900020356208,76.95999908447266,77.19999694824219,75.04000091552734,75.27999877929688,4745975.0,-0.035860693981748515,39.25,39.45000076293945,38.75,38.79999923706055,93560.0,-0.005128224690755245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4072016-08-02,12.699999809265137,12.760000228881836,12.289999961853027,12.390000343322754,168800.0,-0.0056179530184519155,18.61000061035156,18.68000030517578,18.350000381469727,18.63999938964844,117200.0,0.00268957701184247,14.68000030517578,14.760000228881836,14.479999542236328,14.489999771118164,4400.0,-0.00617285000403589,17.75059992320526,17.802175058082916,17.518509356939852,17.59587287902832,595100.0,-0.003408069675514991,11.47965467196074,11.512784957699466,11.355416297912598,11.355416297912598,687900.0,0.002926060188280788,11.988306068204803,12.03057730545152,11.802309560485025,11.844581604003906,3700300.0,-0.0014254274091303198,130.0399932861328,130.5500030517578,129.94000244140625,130.27000427246094,7652800.0,0.00812570067976126,26.26000022888184,26.36000061035156,26.239999771118164,26.31999969482422,1995150.0,0.00842909234249234,69.47000122070312,69.48999786376953,68.61000061035156,68.77999877929688,90500.0,-0.0014517781374639993,7.353467511655597,7.371305318620397,7.233064866303549,7.273199081420898,364200.0,-0.0018360636084104875,113.11000061035156,113.16999816894533,112.0500030517578,112.2300033569336,53800.0,0.008990380021755673,19.649999618530277,19.709999084472656,19.559999465942383,19.600000381469727,9389300.0,0.008749360454135546,18.399999618530277,18.489999771118164,18.1200008392334,18.31999969482422,37000.0,-0.007046128061759638,131.67999267578125,132.63999938964844,130.24000549316406,130.55999755859375,247244.0,-0.014492740269210325,76.72000122070312,77.04000091552734,73.91999816894531,74.63999938964844,3786738.0,-0.008501586078989765,39.04999923706055,39.20000076293945,38.20000076293945,38.5,52100.0,-0.007731939251534703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4082016-08-03,12.43000030517578,12.84000015258789,12.300000190734863,12.84000015258789,179100.0,0.03631959619013658,18.700000762939453,18.850000381469727,18.600000381469727,18.75,66600.0,0.005901320491064288,14.380000114440918,14.579999923706056,14.380000114440918,14.550000190734863,15800.0,0.0041408157739446505,17.6302578400323,17.76779262953801,17.578682703853666,17.673236846923828,610000.0,0.004396711003050946,11.330569032156808,11.413394353394803,11.29743874568394,11.39682960510254,152200.0,0.0036470091543501226,11.86994367283551,12.03903102874756,11.819217062925835,12.03903102874756,2559600.0,0.016416740687397846,129.9499969482422,129.9600067138672,129.27000427246094,129.64999389648438,5010700.0,-0.004759425467430023,26.26000022888184,26.26000022888184,26.100000381469727,26.200000762939453,1451450.0,-0.004559229987694979,68.08000183105469,68.94999694824219,67.87999725341797,68.54000091552734,46100.0,-0.0034893554525878834,7.286577811347642,7.380223751068115,7.264281402048527,7.380223751068115,110600.0,0.01471493746412178,111.9499969482422,112.1500015258789,111.0500030517578,111.9000015258789,40000.0,-0.002940406497228376,19.520000457763672,19.520000457763672,19.350000381469727,19.3799991607666,7129100.0,-0.011224551858229459,18.450000762939453,18.530000686645508,18.309999465942383,18.3799991607666,10000.0,0.0032750800732455065,133.9199981689453,136.8000030517578,133.44000244140625,135.83999633789062,478944.0,0.04044116787706953,74.80000305175781,77.5199966430664,73.83999633789062,77.5199966430664,4553713.0,0.03858517252101401,38.70000076293945,39.45000076293945,38.5,39.09999847412109,20660.0,0.015584375951197105,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4092016-08-04,12.640000343322754,13.109999656677246,12.600000381469728,13.06999969482422,140500.0,0.017912736721422462,18.71999931335449,18.799999237060547,18.51000022888184,18.520000457763672,292500.0,-0.01226664225260421,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0.0,0.0,17.716216032701066,17.810770167975477,17.595871872147637,17.750598907470703,297700.0,0.004377356633475937,11.272591374201545,11.322287202980483,11.256026624534163,11.289156913757324,391500.0,-0.009447600348171381,11.9544880314417,12.140483724126645,11.912215989914346,12.089757919311523,1414600.0,0.004213535993289996,130.00999450683594,130.27999877929688,129.82000732421875,129.8699951171875,4908100.0,0.0016968857004249216,26.26000022888184,26.31999969482422,26.21999931335449,26.239999771118164,1904650.0,0.0015266796570208019,68.38999938964844,68.61000061035156,67.25,67.77999877929688,47800.0,-0.011088446543313313,7.322252557557868,7.42927685291219,7.30664490097829,7.411439895629883,199400.0,0.004229701647900486,111.4000015258789,111.8499984741211,110.75,111.43000030517578,31700.0,-0.004200189582610814,19.280000686645508,19.450000762939453,19.270000457763672,19.350000381469727,5468600.0,-0.0015479246953532533,18.520000457763672,18.520000457763672,18.350000381469727,18.3799991607666,9300.0,0.0,136.0,137.9199981689453,134.24000549316406,135.0399932861328,569731.0,-0.00588930413225186,76.55999755859375,79.27999877929688,76.31999969482422,78.72000122070312,3780075.0,0.015479935882376727,39.400001525878906,39.5,38.75,38.79999923706055,17960.0,-0.00767261505800565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4102016-08-05,13.050000190734863,13.130000114440918,12.869999885559082,13.130000114440918,185200.0,0.004590697859041093,18.56999969482422,18.700000762939453,18.459999084472656,18.63999938964844,93400.0,0.006479423807706608,14.229999542236328,14.300000190734863,14.220000267028809,14.220000267028809,1500.0,-0.02268040683024819,17.83655989343647,17.991286940381272,17.810771505764333,17.982690811157227,823800.0,0.01307515903527312,11.347133529005838,11.355416297912598,11.297438495341908,11.355416297912598,67900.0,0.005869294284901683,12.089758050834217,12.140483856201172,12.030576869543244,12.140483856201172,2201400.0,0.004195777717651561,128.4600067138672,128.5500030517578,127.38999938964844,127.5500030517578,16205100.0,-0.01786395743940905,25.940000534057617,25.959999084472656,25.739999771118164,25.780000686645508,3387900.0,-0.017530453067265972,67.0,67.22000122070312,66.29000091552734,66.94000244140625,86200.0,-0.01239298248773646,7.41143991501074,7.447114680222136,7.3820082124475,7.433736324310303,118300.0,0.003008380152089929,110.0,110.23999786376952,109.3499984741211,110.08999633789062,47000.0,-0.012025522423182777,18.93000030517578,18.93000030517578,18.709999084472656,18.709999084472656,15087800.0,-0.03307500177674205,18.520000457763672,18.75,18.520000457763672,18.690000534057617,41800.0,0.01686623435504475,133.60000610351562,134.0800018310547,131.67999267578125,131.83999633789062,224875.0,-0.023696661043679068,78.63999938964844,78.95999908447266,77.27999877929688,78.87999725341797,3856125.0,0.002032469896262823,38.79999923706055,39.5,38.54999923706055,39.25,15520.0,0.011597958035773015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4112016-08-08,13.289999961853027,13.510000228881836,13.289999961853027,13.359999656677246,184800.0,0.01751710131238804,18.71999931335449,18.799999237060547,18.520000457763672,18.71999931335449,76100.0,0.0042918415410719835,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0.0,0.0,18.051458497443075,18.10303363407773,17.94830658462974,17.991287231445312,371200.0,0.00047803859713546615,11.388547431707154,11.40511297075424,11.35541714350136,11.363699913024902,76500.0,0.0007294858149611283,12.216573008121772,12.275754187657146,12.199664675591748,12.208118438720703,2999900.0,0.005570995630868936,127.29000091552734,127.6999969482422,127.2699966430664,127.44000244140624,6773800.0,-0.000862411663815732,25.71999931335449,25.799999237060547,25.700000762939453,25.76000022888184,1713150.0,-0.000775812925948749,66.8499984741211,67.19000244140625,66.62999725341797,66.66000366210938,26700.0,-0.00418283192537916,7.456030662332071,7.527380172934042,7.456030662332071,7.491705417633057,30900.0,0.007798109967013467,110.51000213623048,111.0,110.44000244140624,110.58000183105467,30600.0,0.004450953851066641,18.76000022888184,18.8799991607666,18.729999542236328,18.739999771118164,6084200.0,0.0016034574085257436,18.8799991607666,18.88999938964844,18.6200008392334,18.81999969482422,26100.0,0.006955546123699197,130.39999389648438,131.83999633789062,129.27999877929688,131.1999969482422,284950.0,-0.004854364437391179,80.23999786376953,81.68000030517578,80.16000366210938,80.80000305175781,3611363.0,0.024340845146982426,39.25,39.34999847412109,38.650001525878906,39.20000076293945,56320.0,-0.0012738659123706642,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4122016-08-09,13.449999809265137,13.520000457763672,13.25,13.300000190734863,86400.0,-0.004490978105107568,18.6200008392334,18.700000762939453,18.57999992370605,18.63999938964844,92100.0,-0.004273500354723736,14.3100004196167,14.3100004196167,14.210000038146973,14.210000038146973,500.0,-0.0007032509630131578,17.956902269758086,18.08584256747092,17.896731005248895,17.913923263549805,348800.0,-0.004300079638564713,11.314004898071287,11.338852418537492,11.2974401477233,11.314004898071287,109800.0,-0.004373136859822879,12.250390660651789,12.301117271536398,12.16584738420694,12.174301147460938,1660300.0,-0.0027700657910154636,127.94000244140624,128.13999938964844,127.75,127.95999908447266,7500400.0,0.004080325118523964,25.86000061035156,25.899999618530277,25.799999237060547,25.86000061035156,2119550.0,0.003882002351754732,66.38999938964844,66.91000366210938,66.25,66.6500015258789,28300.0,-0.00015004703991872148,7.500625588550373,7.51846339449648,7.45603192423851,7.478329181671143,41900.0,-0.0017854727617067079,110.8000030517578,111.43000030517578,110.76000213623048,111.0500030517578,25100.0,0.00425032748164722,18.850000381469727,18.88999938964844,18.780000686645508,18.8700008392334,4754400.0,0.006937090165582083,18.709999084472656,19.01000022888184,18.709999084472656,18.86000061035156,31800.0,0.002125447193197516,128.32000732421875,129.1199951171875,124.4800033569336,125.27999877929688,503050.0,-0.045121938312854715,81.5199966430664,81.91999816894531,80.08000183105469,80.55999755859375,3217800.0,-0.0029703649022181366,38.95000076293945,39.25,38.79999923706055,39.0,36880.0,-0.0051020601797675535,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4132016-08-10,13.380000114440918,13.489999771118164,12.949999809265137,12.960000038146973,81700.0,-0.025563920880598445,18.6299991607666,18.75,18.57999992370605,18.6299991607666,80200.0,-0.0005364929833309162,14.75,14.75,14.399999618530272,14.399999618530272,1900.0,0.013370836022043697,17.92252161266799,17.94830836376943,17.767794547882566,17.80217742919922,170700.0,-0.00623793195418898,11.454808008118745,11.47137354716583,11.35541714350136,11.363699913024902,180900.0,0.004392345186458924,12.241936106722203,12.301117287208337,12.030576705932615,12.030576705932615,2213200.0,-0.011805559907502094,129.1199951171875,129.1999969482422,128.14999389648438,128.55999755859375,6196200.0,0.004688953410549868,26.100000381469727,26.100000381469727,25.8799991607666,25.979999542236328,2408750.0,0.004640329816416822,70.0999984741211,70.72000122070312,69.38999938964844,69.63999938964844,54700.0,0.044861182225308216,7.522922867221826,7.531840919666655,7.3757643699646,7.3757643699646,62400.0,-0.013714936747893147,113.29000091552734,113.7699966430664,113.0999984741211,113.3000030517578,46300.0,0.020261143072200838,19.290000915527344,19.31999969482422,19.1299991607666,19.15999984741211,8651400.0,0.015368256241714784,18.940000534057617,18.950000762939453,18.68000030517578,18.76000022888184,14200.0,-0.005302246990110504,125.12000274658205,125.5999984741211,121.91999816894533,122.87999725341795,354519.0,-0.019157100489016976,80.80000305175781,81.68000030517578,78.0,78.16000366210938,3878975.0,-0.02979138492077016,38.900001525878906,39.650001525878906,38.84999847412109,39.25,38380.0,0.0064102564102563875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4142016-08-11,13.119999885559082,13.68000030517578,13.100000381469728,13.56999969482422,141700.0,0.047067874605073445,18.6299991607666,18.65999984741211,18.549999237060547,18.61000061035156,29200.0,-0.0010734595446014739,14.420000076293944,14.420000076293944,14.40999984741211,14.40999984741211,2900.0,0.0006944603574134955,17.810771474304318,17.853752120348627,17.71621733209485,17.72481346130371,143800.0,-0.0043457587254812635,11.38854683601224,11.429959891575404,11.355416549539372,11.39682960510254,1171300.0,0.0029153965989250352,12.106666725451047,12.292663231679375,12.081303822051964,12.21657371520996,1959300.0,0.015460356874298808,128.61000061035156,129.19000244140625,127.4800033569336,127.66999816894533,9763800.0,-0.0069228329694296376,26.0,26.100000381469727,25.76000022888184,25.799999237060547,4084200.0,-0.006928418335156228,68.48999786376953,68.48999786376953,66.23999786376953,66.2699966430664,40200.0,-0.048391768755284614,7.415897192238056,7.536299822284869,7.415897192238056,7.50508451461792,159000.0,0.017533117676580723,112.27999877929688,112.27999877929688,109.4000015258789,109.43000030517578,72000.0,-0.03415712835253959,19.15999984741211,19.26000022888184,18.950000762939453,18.959999084472656,8105400.0,-0.010438453263686531,18.84000015258789,18.8799991607666,18.799999237060547,18.799999237060547,7200.0,0.002132143267094877,122.4000015258789,124.4800033569336,120.8000030517578,121.5999984741211,449381.0,-0.010416656965389515,79.12000274658203,82.55999755859375,78.87999725341797,81.68000030517578,3946300.0,0.04503577889125454,39.34999847412109,39.34999847412109,38.84999847412109,39.04999923706055,47700.0,-0.005095560839221691,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4152016-08-12,13.670000076293944,13.949999809265137,13.640000343322754,13.949999809265137,92100.0,0.028002956741837837,18.549999237060547,18.690000534057617,18.11000061035156,18.690000534057617,332000.0,0.00429875986471262,14.199999809265137,14.199999809265137,14.039999961853027,14.039999961853027,18800.0,-0.02567660579299247,17.72481361419108,17.802175498650122,17.638853960905017,17.793581008911133,434600.0,0.003879733220186088,11.314003332426728,11.314003332426728,11.222895243399336,11.239459991455078,244600.0,-0.013808192199083691,12.250391037616795,12.334935122935333,12.225028134530096,12.309572219848633,1653700.0,0.007612486676431107,127.66999816894533,129.25999450683594,127.1999969482422,127.4000015258789,15395800.0,-0.002114801025603019,26.07999992370605,26.1200008392334,25.700000762939453,25.71999931335449,3592150.0,-0.003100772328362811,66.3499984741211,66.77999877929688,65.55000305175781,65.95999908447266,30700.0,-0.004677796503648746,7.516680517035782,7.563056945800781,7.4917074161651875,7.563056945800781,78700.0,0.00772442083362912,110.26000213623048,110.26000213623048,107.72000122070312,108.01000213623048,148300.0,-0.012976315132826821,19.149999618530277,19.190000534057617,18.68000030517578,18.71999931335449,9836800.0,-0.01265821638750586,18.809999465942383,18.8799991607666,18.5,18.799999237060547,35700.0,0.0,124.63999938964844,125.44000244140624,123.1999969482422,123.68000030517578,345500.0,0.017105278430553206,82.4000015258789,84.0,82.08000183105469,84.0,3991263.0,0.028403522112587565,38.95000076293945,39.25,37.95000076293945,39.25,57400.0,0.00512165856202218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4162016-08-15,14.0600004196167,14.34000015258789,14.039999961853027,14.329999923706056,109200.0,0.027240151945273627,18.81999969482422,19.0,18.700000762939453,18.86000061035156,160600.0,0.00909577696288233,14.050000190734863,14.1899995803833,13.93000030517578,14.1899995803833,17800.0,0.010683733542580232,17.862347122428297,18.008478030669952,17.862347122428297,17.948305130004883,801000.0,0.008695502103610364,11.272591703886564,11.37198257446289,11.256026953734724,11.37198257446289,334100.0,0.011790831864570306,12.385660794482172,12.52093149077593,12.377207031059928,12.512476921081545,1281800.0,0.01648348923984022,127.62000274658205,128.25,127.5999984741211,127.83999633789062,4530800.0,0.0034536484045673,25.799999237060547,25.920000076293945,25.780000686645508,25.81999969482422,1966350.0,0.003888039818796152,65.6500015258789,66.79000091552734,65.6500015258789,66.6500015258789,23100.0,0.010460922543716,7.580894112110878,7.683458945965441,7.580894112110878,7.674540042877197,226600.0,0.014740480982139648,107.1999969482422,107.4000015258789,106.75,106.88999938964844,59000.0,-0.010369435463665755,18.770000457763672,18.88999938964844,18.76000022888184,18.82999992370605,4449000.0,0.005876101195852579,19.1299991607666,19.290000915527344,18.96999931335449,19.209999084472656,35000.0,0.02180850340695084,124.63999938964844,125.91999816894533,122.55999755859376,123.68000030517578,379569.0,0.0,84.72000122070312,86.23999786376953,84.4800033569336,86.08000183105469,4245650.0,0.02476192656017484,39.45000076293945,39.59999847412109,38.70000076293945,38.79999923706055,39380.0,-0.011464987590814046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4172016-08-16,14.350000381469728,14.579999923706056,14.229999542236328,14.539999961853027,151700.0,0.014654573570483276,18.899999618530277,18.899999618530277,18.690000534057617,18.81999969482422,185400.0,-0.002120939248824061,14.15999984741211,14.31999969482422,14.119999885559082,14.31999969482422,8500.0,0.009161389590217839,17.991285773337076,18.008478030669952,17.879537740217273,17.948305130004883,417000.0,0.0,11.37198165528828,11.438243020205146,11.338851367774025,11.429960250854492,77800.0,0.005098290998246657,12.52938471410562,12.630837127248618,12.48711348000012,12.61392879486084,3543400.0,0.008108056815542719,128.1199951171875,129.0399932861328,128.0,128.47000122070312,8678100.0,0.0049280733796905896,25.8799991607666,26.059999465942383,25.86000061035156,25.959999084472656,4517450.0,0.005422129794854458,66.91999816894531,67.80000305175781,66.44999694824219,67.48999786376953,20300.0,0.012603095553785915,7.67364859822209,7.750348952695634,7.670081377238225,7.7325119972229,29400.0,0.007553801794220494,107.3499984741211,108.0,106.9499969482422,107.44000244140624,54000.0,0.005145505238079995,18.770000457763672,18.950000762939453,18.729999542236328,18.81999969482422,9691800.0,-0.0005310796028863418,19.21999931335449,19.229999542236328,19.100000381469727,19.170000076293945,16800.0,-0.002082197297502364,123.83999633789062,125.44000244140624,123.68000030517578,125.27999877929688,495800.0,0.01293659823878679,86.31999969482422,87.68000030517578,85.5999984741211,87.36000061035156,4274225.0,0.01486987397850048,38.70000076293945,39.150001525878906,38.400001525878906,39.0,24140.0,0.005154658940003776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4182016-08-17,14.550000190734863,14.75,14.119999885559082,14.720000267028809,246800.0,0.012379663387072082,18.809999465942383,18.950000762939453,18.799999237060547,18.940000534057617,98200.0,0.006376240232692565,14.31999969482422,14.31999969482422,14.31999969482422,14.31999969482422,0.0,0.0,17.879539489746094,17.922520137283982,17.81936822273711,17.879539489746094,241600.0,-0.0038313166486027006,11.405113304677023,11.471373883028615,11.396830534910976,11.446525573730469,74400.0,0.0014492896311462111,12.605474358361484,12.681563870588556,12.529384846134414,12.664654731750488,2806700.0,0.004021422485777304,128.1699981689453,128.99000549316406,127.45999908447266,128.5,12034800.0,0.0002335080486637331,25.899999618530277,26.059999465942383,25.76000022888184,25.959999084472656,3187550.0,0.0,67.25,67.25,66.18000030517578,66.83999633789062,7500.0,-0.009631079366618889,7.732513020525834,7.781566143035888,7.701297706402534,7.781566143035889,104200.0,0.0063438822766270775,106.6500015258789,107.9000015258789,105.9000015258789,107.30999755859376,62900.0,-0.0012100230813320012,18.71999931335449,18.81999969482422,18.40999984741211,18.68000030517578,14618300.0,-0.0074388624823910066,19.149999618530277,19.309999465942383,19.13999938964844,19.309999465942383,54100.0,0.007303045857655732,124.8000030517578,126.4000015258789,124.16000366210938,125.12000274658205,500638.0,-0.0012771075532710396,87.04000091552734,88.16000366210938,86.08000183105469,87.91999816894531,4175325.0,0.006410228418970432,38.95000076293945,39.25,38.54999923706055,39.04999923706055,36900.0,0.0012820317195012532,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4192016-08-18,14.800000190734863,15.079999923706056,14.800000190734863,15.010000228881836,124600.0,0.019701084007627045,18.920000076293945,19.13999938964844,18.780000686645508,19.13999938964844,232600.0,0.010559601370189409,14.31999969482422,14.31999969482422,14.31999969482422,14.31999969482422,0.0,0.0,17.913922098017,18.01707236202321,17.896729840834666,17.999881744384766,1069900.0,0.006730724508183572,11.529350406493151,11.529350406493151,11.471372604370115,11.471372604370115,33300.0,0.0021707050300634467,12.723836354835353,12.850651675451886,12.71538178512168,12.825288772583008,1961600.0,0.012683649434974908,128.88999938964844,129.1699981689453,128.5800018310547,129.11000061035156,9500600.0,0.004747086461879935,26.040000915527344,26.100000381469727,25.979999542236328,26.07999992370605,1949800.0,0.004622528638884571,67.69999694824219,68.98999786376953,67.69999694824219,68.45999908447266,36800.0,0.02423702626182922,7.812779810206907,7.8752104252929875,7.808320359050281,7.866291522979736,95700.0,0.010887959876775266,108.0,108.8499984741211,107.98999786376952,108.6999969482422,23000.0,0.01295312106301627,18.790000915527344,18.850000381469727,18.700000762939453,18.770000457763672,6257200.0,0.004817995241839235,19.290000915527344,19.31999969482422,18.940000534057617,19.290000915527344,36700.0,-0.0010356577404526668,124.95999908447266,128.63999938964844,124.8000030517578,127.68000030517578,390975.0,0.02046033809461112,88.87999725341797,90.72000122070312,88.87999725341797,90.4000015258789,7362925.0,0.028207500097623628,39.0,39.34999847412109,38.79999923706055,39.34999847412109,25700.0,0.007682438999277119,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4202016-08-19,15.029999732971191,15.0600004196167,14.890000343322754,15.0,148900.0,-0.000666237756785204,19.020000457763672,19.170000076293945,18.96999931335449,19.170000076293945,307700.0,0.0015674340440015033,14.34000015258789,14.399999618530272,14.210000038146973,14.399999618530272,1000.0,0.005586586970037777,17.879537425686035,17.965497071294344,17.836558422653813,17.931114196777344,581800.0,-0.00382044441091256,11.396830534910976,11.446525573730469,11.380264995378878,11.446525573730469,236800.0,-0.0021660032758573644,12.77456163546784,12.808379106660308,12.715381262449052,12.783016204833984,1215400.0,-0.0032960324323761947,128.0800018310547,128.6699981689453,127.86000061035156,127.97000122070312,10660100.0,-0.008829675348611454,25.8799991607666,25.979999542236328,25.81999969482422,25.86000061035156,2132300.0,-0.008435556518331055,68.08000183105469,68.33999633789062,68.0,68.20999908447266,17400.0,-0.003651767504284198,7.817239041538964,7.848454348204215,7.808320139476517,7.826157093048096,51300.0,-0.005102077619980938,107.25,107.69000244140624,106.9499969482422,107.16000366210938,48500.0,-0.014167371935310147,18.399999618530277,18.479999542236328,18.32999992370605,18.350000381469727,11493400.0,-0.02237613564469698,19.11000061035156,19.21999931335449,19.059999465942383,19.11000061035156,39700.0,-0.009331275097602232,124.0,124.8000030517578,122.72000122070312,122.87999725341795,275981.0,-0.0375940087741623,90.72000122070312,91.04000091552734,89.83999633789062,90.72000122070312,3873375.0,0.003539819573261882,39.20000076293945,39.75,38.900001525878906,39.34999847412109,47480.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4212016-08-22,14.649999618530272,14.739999771118164,14.550000190734863,14.5600004196167,89500.0,-0.029333305358886674,19.020000457763672,19.149999618530277,18.940000534057617,19.1200008392334,142700.0,-0.0026082022358663304,13.739999771118164,14.100000381469728,13.640000343322754,14.09000015258789,3200.0,-0.021527741260733535,17.956905506542483,18.08584582749718,17.931118753986976,18.025672912597656,246300.0,0.005273443400260591,11.37198257446289,11.396830884523292,11.37198257446289,11.37198257446289,131100.0,-0.006512281721420599,12.673109301169522,12.715381341992574,12.63083726034647,12.664654731750488,931700.0,-0.00925927583810282,127.62999725341795,127.91999816894533,127.4499969482422,127.77999877929688,8627200.0,-0.00148474204574367,25.780000686645508,25.84000015258789,25.739999771118164,25.81999969482422,2154800.0,-0.0015468257766138027,67.94999694824219,68.06999969482422,66.33999633789062,66.43000030517578,44700.0,-0.0260958628234621,7.7771055424247155,7.786023594747566,7.754808285234108,7.763727188110352,38500.0,-0.007977083030086374,106.75,106.87000274658205,105.5,105.91000366210938,99200.0,-0.01166479989998348,18.010000228881836,18.030000686645508,17.899999618530273,17.969999313354492,12279000.0,-0.02070850464390006,19.030000686645508,19.399999618530277,19.030000686645508,19.350000381469727,29200.0,0.012558857323540007,127.5199966430664,128.0,126.08000183105467,126.87999725341795,263775.0,0.03255208406092902,88.80000305175781,88.87999725341797,87.5999984741211,87.76000213623047,3115513.0,-0.032627855430376274,39.04999923706055,39.29999923706055,38.75,38.95000076293945,35160.0,-0.010165126472487573,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4222016-08-23,14.390000343322754,14.859999656677246,14.369999885559082,14.729999542236328,122000.0,0.011675763579689802,18.950000762939453,18.950000762939453,18.700000762939453,18.84000015258789,132900.0,-0.014644386734071646,13.920000076293944,13.93000030517578,13.880000114440918,13.880000114440918,7300.0,-0.014904189912900878,17.965496516424235,18.077244544126824,17.948304259924786,18.04286003112793,675400.0,0.000953479995648987,11.388547051473566,11.39682982072057,11.37198151297956,11.380264282226562,18400.0,0.0007282554039671485,12.588566303321658,12.75765366406943,12.571657164110814,12.715381622314451,934000.0,0.0040053907223218665,128.13999938964844,128.22000122070312,127.61000061035156,127.76000213623048,9038500.0,-0.00015649274735818341,25.8799991607666,25.940000534057617,25.780000686645508,25.799999237060547,5345800.0,-0.0007746110766871928,66.75,67.44999694824219,66.75,67.1500015258789,10400.0,0.010838494917890795,7.723594064656665,7.817240856953528,7.705757106942771,7.808321952819824,31300.0,0.005743989147089845,106.3499984741211,106.6999969482422,106.01000213623048,106.13999938964844,29600.0,0.002171614763349705,18.049999237060547,18.100000381469727,17.90999984741211,17.93000030517578,8261100.0,-0.0022258770009515594,19.31999969482422,19.350000381469727,19.239999771118164,19.280000686645508,9800.0,-0.0036175552167561076,128.63999938964844,131.67999267578125,128.16000366210938,131.0399932861328,401913.0,0.032786854687631095,86.4000015258789,89.44000244140625,86.23999786376953,88.72000122070312,5971813.0,0.010938913640663461,38.650001525878906,38.75,38.29999923706055,38.34999847412109,44800.0,-0.015404423031212477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4232016-08-24,14.600000381469728,14.699999809265137,14.390000343322754,14.460000038146973,134600.0,-0.018329905803131097,18.729999542236328,18.920000076293945,18.700000762939453,18.770000457763672,61600.0,-0.003715482710046736,13.739999771118164,13.795600090026856,13.739999771118164,13.760000228881836,2600.0,-0.008645524824904882,18.01707086265395,18.051455374157158,17.77638584030652,17.827960968017578,333100.0,-0.011910476650575541,11.34713400147456,11.34713400147456,11.206330083750144,11.222895622253418,1171300.0,-0.013828207857959796,12.656201513036862,12.69001898589561,12.529385385112445,12.563202857971191,1471700.0,-0.011968084707438043,126.91999816894533,126.97000122070312,126.3000030517578,126.33999633789062,13539700.0,-0.01111463505476229,25.6200008392334,25.63999938964844,25.5,25.540000915527344,2347650.0,-0.01007745462099574,66.41999816894531,66.41999816894531,65.2300033569336,65.70999908447266,36300.0,-0.021444563048167442,7.759269416989733,7.765512480244398,7.692379332039238,7.701298236846924,990100.0,-0.013706365672364607,104.5500030517578,104.5500030517578,103.3499984741211,103.66000366210938,86800.0,-0.02336532637836941,17.770000457763672,17.780000686645508,17.600000381469727,17.6200008392334,11820300.0,-0.017289428927276473,19.21999931335449,19.239999771118164,19.01000022888184,19.1200008392334,15700.0,-0.008298746976857507,132.8000030517578,134.39999389648438,132.63999938964844,132.8000030517578,468019.0,0.013431088643159006,87.5199966430664,88.23999786376953,85.91999816894531,86.55999755859375,3725563.0,-0.024346298832166102,38.150001525878906,38.25,38.0,38.09999847412109,19680.0,-0.006518905083365278,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4242016-08-25,14.460000038146973,14.68000030517578,14.460000038146973,14.65999984741211,46200.0,0.013831245417532223,18.75,18.75,18.51000022888184,18.559999465942383,64400.0,-0.01118811863078184,13.760000228881836,13.795600090026856,13.760000228881836,13.760000228881836,0.0,0.0,17.879539771018557,17.888135900661364,17.724814356080277,17.759197235107422,727900.0,-0.0038570722155784054,11.222895028964263,11.26430808314483,11.21461226015049,11.256025314331056,105900.0,0.0029519736432321864,12.580111323813174,12.622383364190783,12.546293852765508,12.61392879486084,694600.0,0.004037659620967027,125.9800033569336,126.30999755859376,125.95999908447266,126.2300033569336,5926300.0,-0.0008706109240564919,25.440000534057617,25.520000457763672,25.440000534057617,25.5,1815350.0,-0.001566206503266998,65.77999877929688,66.20999908447266,65.66000366210938,66.19999694824219,11600.0,0.007456975659665188,7.705756704404935,7.750349521636963,7.705756704404935,7.750349521636963,157600.0,0.006369222861069446,103.3499984741211,103.8000030517578,102.94000244140624,103.05999755859376,46300.0,-0.0057882122546647485,17.610000610351562,17.700000762939453,17.600000381469727,17.6299991607666,6661500.0,0.0005674416036882679,19.059999465942383,19.06999969482422,18.63999938964844,18.649999618530277,31000.0,-0.02458165272350299,134.24000549316406,136.47999572753906,133.44000244140625,135.36000061035156,363913.0,0.0192770896066623,86.4000015258789,87.83999633789062,86.08000183105469,87.5999984741211,2966363.0,0.012014798346353439,38.20000076293945,38.20000076293945,37.84999847412109,37.84999847412109,37820.0,-0.006561680052816987,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4252016-08-26,14.630000114440918,14.970000267028809,14.529999732971191,14.649999618530272,83100.0,-0.0006821438598857421,18.57999992370605,18.649999618530277,18.18000030517578,18.21999931335449,137500.0,-0.018318974265694066,13.739999771118164,13.8100004196167,13.640000343322754,13.739999771118164,1700.0,-0.00799423027048185,17.767793940568026,17.88813648037922,17.604470751149883,17.647451400756836,726600.0,-0.006292279593003269,11.28915653384905,11.371981859175472,11.256026245740808,11.305721282958984,1171300.0,0.004415054803106777,12.605475609220225,12.7576546487753,12.529386089442683,12.57165813446045,808500.0,-0.003351109799954788,126.87999725341795,128.11000061035156,125.81999969482422,126.0500030517578,17967700.0,-0.0014259708499477775,25.63999938964844,25.86000061035156,25.420000076293945,25.459999084472656,3272600.0,-0.0015686633540135109,66.58999633789062,67.5,65.66999816894531,66.0999984741211,20400.0,-0.0015105510382316112,7.732511801546421,7.821699128313359,7.696837040950323,7.71467399597168,38200.0,-0.004603086037047288,103.6500015258789,104.6500015258789,101.43000030517578,103.08999633789062,57500.0,0.00029108072974493027,17.790000915527344,18.1200008392334,17.6200008392334,17.719999313354492,16056800.0,0.005104943668299944,18.76000022888184,18.790000915527344,18.46999931335449,18.559999465942383,25400.0,-0.004825745545778526,135.1999969482422,138.55999755859375,134.72000122070312,136.0,387194.0,0.004728127857288822,87.5199966430664,89.68000030517578,86.80000305175781,87.5999984741211,3285813.0,0.0,37.95000076293945,37.95000076293945,36.5,36.54999923706055,216020.0,-0.03434608426601071,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4262016-08-29,14.489999771118164,14.59000015258789,14.4399995803833,14.510000228881836,110300.0,-0.009556272579785974,18.170000076293945,18.170000076293945,17.950000762939453,18.010000228881836,347100.0,-0.011525746014640736,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,1700.0,-0.0007325476547225263,17.587278217236797,17.664641745779587,17.492724068663257,17.518510818481445,404600.0,-0.007306470455550329,11.3222870944023,11.3222870944023,11.28087403579839,11.297439575195312,24600.0,-0.0007325236096307197,12.529385961470252,12.54629510181353,12.495568487055884,12.5209321975708,841700.0,-0.004034944026246046,126.0,126.4800033569336,125.93000030517578,126.3000030517578,5562400.0,0.0019833398964483884,25.440000534057617,25.559999465942383,25.420000076293945,25.520000457763672,2634750.0,0.00235669188722043,66.02999877929688,67.11000061035156,66.02999877929688,66.94000244140625,10900.0,0.012708078467112527,7.6700817067857985,7.700850477562089,7.6700817067857985,7.687918663024902,114500.0,-0.0034681093408156505,103.0999984741211,103.87999725341795,103.08000183105467,103.44000244140624,77600.0,0.003395150993782403,17.68000030517578,17.93000030517578,17.65999984741211,17.899999618530273,6200800.0,0.01015803115974867,18.549999237060547,18.670000076293945,18.5,18.530000686645508,37100.0,-0.001616313586211171,136.47999572753906,137.9199981689453,134.8800048828125,136.16000366210938,260969.0,0.0011764975155101887,86.63999938964844,87.36000061035156,86.31999969482422,86.80000305175781,3099063.0,-0.009132367994271307,36.29999923706055,36.45000076293945,35.75,35.75,84360.0,-0.021887804480427264,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4272016-08-30,14.5600004196167,14.600000381469728,14.25,14.34000015258789,101600.0,-0.011716062964324703,18.0,18.0,17.709999084472656,17.739999771118164,216100.0,-0.014991696520396669,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,500.0,-0.0007331545916515747,17.49272317402553,17.5185099225249,17.329399995505433,17.484127044677734,448200.0,-0.0019627109952427,11.22289551451928,11.247743032147314,11.18976522771912,11.231178283691406,77500.0,-0.005865160071259812,12.504021225520068,12.5293841260474,12.377205916611342,12.402568817138672,1382300.0,-0.009453240267133789,125.7300033569336,125.9499969482422,124.87999725341795,125.02999877929688,9877000.0,-0.010055457179525717,25.399999618530277,25.440000534057617,25.239999771118164,25.280000686645508,2473050.0,-0.009404379577318989,66.16000366210938,66.20999908447266,64.72000122070312,65.30000305175781,15000.0,-0.02449954182603975,7.670083123846533,7.671866734744625,7.598733584601286,7.6121110916137695,105100.0,-0.009860610489511257,102.4000015258789,102.61000061035156,100.9000015258789,101.16000366210938,79000.0,-0.022041751019760136,17.799999237060547,17.860000610351562,17.639999389648438,17.670000076293945,10113900.0,-0.012849136711613696,18.489999771118164,18.5,18.229999542236328,18.31999969482422,8800.0,-0.01133302666160374,137.27999877929688,137.44000244140625,132.47999572753906,133.27999877929688,260600.0,-0.021151621660935316,87.44000244140625,87.76000213623047,85.5199966430664,85.83999633789062,3436475.0,-0.011059984793949207,36.0,36.150001525878906,35.29999923706055,35.349998474121094,43120.0,-0.011188853870738646,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4282016-08-31,14.149999618530272,14.1899995803833,13.739999771118164,13.789999961853027,141200.0,-0.03835426672820552,17.75,17.899999618530273,17.68000030517578,17.709999084472656,141500.0,-0.0016911323017236857,13.739999771118164,13.795600090026856,13.699999809265137,13.739999771118164,7000.0,0.005135707574210002,17.484126013913333,17.492722142754353,17.346591231544892,17.389570236206055,438600.0,-0.005408151532533267,11.23117849947796,11.256026017583393,11.21461296081543,11.21461296081543,72500.0,-0.0014749407815946025,12.301117670031848,12.34338971275974,12.13203030539243,12.165847778320312,8725636.000000007,-0.019086452355841277,124.7300033569336,125.11000061035156,124.63999938964844,124.77999877929688,13324100.0,-0.001999520134694288,25.200000762939453,25.280000686645508,25.18000030517578,25.200000762939453,2266900.0,-0.003164553858114205,64.86000061035156,65.08999633789062,64.47000122070312,64.72000122070312,20000.0,-0.008882110320806103,7.61210932405333,7.61210932405333,7.460491375725037,7.478329181671143,48900.0,-0.017574876185137867,101.13999938964844,101.37999725341795,100.5999984741211,100.70999908447266,50600.0,-0.004448443666923985,17.700000762939453,17.799999237060547,17.690000534057617,17.719999313354492,4347300.0,0.0028296115927937127,18.15999984741211,18.3799991607666,18.07999992370605,18.15999984741211,71700.0,-0.00873361627060032,133.44000244140625,136.47999572753906,133.44000244140625,135.1999969482422,311481.0,0.014405748698457899,84.95999908447266,85.27999877929688,82.31999969482422,82.87999725341797,3815000.0,-0.03448274942628449,35.349998474121094,35.70000076293945,35.0,35.25,61460.0,-0.0028288112712169244,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4292016-09-01,13.5600004196167,13.65999984741211,13.31999969482422,13.43000030517578,137800.0,-0.0261058489973246,17.8799991607666,18.200000762939453,17.8700008392334,18.1200008392334,214800.0,0.023150862561038377,13.739999771118164,13.795600090026856,13.699999809265137,13.739999771118164,0.0,0.0,17.449741498549255,17.518508889733475,17.36378348922693,17.389570236206055,624800.0,0.0,11.222896335311004,11.289156913757324,11.214613565533114,11.289156913757324,151100.0,0.0066470375038671925,12.089757886418749,12.115120788757302,11.988305470792405,12.030576705932615,2227000.0,-0.011118918701970903,124.66999816894533,125.51000213623048,124.5500030517578,125.29000091552734,12877700.0,0.0040872106204499214,25.200000762939453,25.36000061035156,25.15999984741211,25.299999237060547,3917850.0,0.003968193297365197,63.810001373291016,64.22000122070312,63.09999847412109,64.16999816894531,42800.0,-0.008498192852040232,7.424816798662207,7.424816798662207,7.353467274213768,7.389142036437988,203400.0,-0.011926079083513175,100.11000061035156,100.8499984741211,99.8000030517578,100.62000274658205,98800.0,-0.0008936186943574453,17.739999771118164,17.989999771118164,17.690000534057617,17.940000534057617,11186400.0,0.012415419256665672,18.209999084472656,18.229999542236328,18.1200008392334,18.200000762939453,32400.0,0.0022026936048153978,133.44000244140625,134.39999389648438,131.0399932861328,131.83999633789062,321169.0,-0.02485207608131712,81.5199966430664,82.16000366210938,79.5999984741211,80.4800033569336,7381888.0,-0.02895745627435331,35.599998474121094,35.849998474121094,35.29999923706055,35.650001525878906,76660.0,0.01134756101784129,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4302016-09-02,13.649999618530272,13.800000190734863,13.630000114440918,13.68000030517578,177200.0,0.01861504053009244,18.36000061035156,18.420000076293945,18.25,18.36000061035156,123000.0,0.013245019867687446,13.739999771118164,13.795600090026856,13.640000343322754,13.739999771118164,5300.0,0.0,17.55289326927551,17.595872273604108,17.44114687429481,17.44974136352539,472400.0,0.003460184840799352,11.289155220603988,11.330568273393888,11.239459399278452,11.272589683532717,309700.0,-0.001467534763771261,12.157393208520304,12.208119014776052,12.13203030539243,12.165847778320312,3184400.0,0.01124393914723898,126.29000091552734,126.56999969482422,125.58000183105467,126.56999969482422,11318600.0,0.010216288370529014,25.520000457763672,25.559999465942383,25.36000061035156,25.559999465942383,2546050.0,0.01027668919851088,64.68000030517578,64.86000061035156,64.11000061035156,64.86000061035156,16000.0,0.0107527265247791,7.45603192423851,7.496166137063847,7.45603192423851,7.478329181671143,66300.0,0.012070027182228493,101.47000122070312,102.2300033569336,100.9800033569336,102.2300033569336,64600.0,0.01600080069970211,18.26000022888184,18.440000534057617,18.15999984741211,18.440000534057617,12220700.0,0.027870679214908156,18.26000022888184,18.38999938964844,18.26000022888184,18.38999938964844,43000.0,0.010439484546389766,132.63999938964844,132.9600067138672,130.8800048828125,131.1999969482422,200064.36000000002,-0.004854364437391179,81.5999984741211,82.72000122070312,81.19999694824219,81.91999816894531,4647313.0,0.017892578925789326,36.04999923706055,36.150001525878906,35.75,36.0,48380.0,0.009817628587393656,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4312016-09-06,13.670000076293944,13.899999618530272,13.630000114440918,13.899999618530272,176900.0,0.016081820792888113,18.229999542236328,18.43000030517578,18.09000015258789,18.270000457763672,56700.0,-0.004901968932241929,13.739999771118164,13.90999984741211,13.640000343322754,13.90999984741211,800.0,0.015328470151142026,17.37237943072933,17.484127475459974,17.29501754378113,17.432552337646484,258100.0,-0.0009850590631008682,11.206329940319646,11.206329940319646,11.15663490522258,11.173199653625488,43200.0,-0.008816965107176777,12.14893764233232,12.267299191008636,12.115120172177956,12.25039005279541,1680200.0,0.006949147812432166,127.4000015258789,129.0800018310547,127.2699966430664,128.7100067138672,15115300.0,0.016907695537669243,25.71999931335449,26.07999992370605,25.700000762939453,26.020000457763672,3005000.0,0.017996909289228258,66.25,67.33000183105469,66.22000122070312,67.13999938964844,15200.0,0.03515261729635255,7.460492224121939,7.536301206906979,7.435519973400303,7.53184175491333,126000.0,0.0071556857076233715,104.8000030517578,105.9499969482422,104.44000244140624,105.56999969482422,50100.0,0.03267139027892929,18.65999984741211,19.1200008392334,18.6299991607666,19.049999237060547,15730200.0,0.03308018900955556,18.309999465942383,18.5,18.270000457763672,18.489999771118164,5700.0,0.005437758824832439,129.1199951171875,129.44000244140625,127.36000061035156,128.0,372994.0,-0.02439022120941492,81.68000030517578,83.19999694824219,81.27999877929688,83.12000274658203,4204763.0,0.014648493706773902,35.75,36.20000076293945,35.599998474121094,35.75,28520.0,-0.00694444444444442,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4322016-09-07,13.920000076293944,14.130000114440918,13.8100004196167,14.06999969482422,209400.0,0.012230221651756024,18.399999618530277,18.6299991607666,18.399999618530277,18.61000061035156,70400.0,0.01860975063322501,13.850000381469728,13.850000381469728,13.75,13.850000381469728,9200.0,-0.004313405219306565,17.535702484472097,17.638854398885485,17.509915735526793,17.621662139892578,381000.0,0.010848084582410822,11.264307250098447,11.289154764813876,11.173198379661455,11.198046684265137,206300.0,0.002223806197859002,12.334935253383357,12.368752726613977,12.25884573704642,12.36029815673828,1148500.0,0.008971804446160414,128.7899932861328,128.86000061035156,128.1199951171875,128.27000427246094,8859800.0,-0.003418556588101307,26.020000457763672,26.040000915527344,25.8799991607666,25.920000076293945,2889700.0,-0.003843212133376017,66.7699966430664,66.87000274658203,66.06999969482422,66.29000091552734,13500.0,-0.012660090584572514,7.576434205609832,7.589812559438842,7.522922491400519,7.571974754333496,26600.0,0.005328444320273462,105.58999633789062,105.58999633789062,104.4000015258789,104.62999725341795,37100.0,-0.008904067861358111,18.979999542236328,18.989999771118164,18.729999542236328,18.780000686645508,7417600.0,-0.014173152820383006,18.649999618530277,18.780000686645508,18.63999938964844,18.780000686645508,29000.0,0.015684203305417643,128.47999572753906,128.8000030517578,125.44000244140624,126.23999786376952,439781.0,-0.013750016689300648,83.19999694824219,84.31999969482422,82.4800033569336,84.16000366210938,4457100.0,0.012512041399927787,35.900001525878906,36.29999923706055,35.900001525878906,36.0,63440.0,0.006993006993007089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4332016-09-08,14.300000190734863,14.720000267028809,14.170000076293944,14.609999656677246,240400.0,0.038379529038061744,18.649999618530277,18.86000061035156,18.56999969482422,18.850000381469727,111600.0,0.012896279594137638,13.779999732971191,13.795600090026856,13.779999732971191,13.789999961853027,1100.0,-0.004332160141813257,17.621661557741348,17.647449945378764,17.52710577594817,17.604469299316406,191400.0,-0.0009756650899150898,11.106937919801128,11.198046791107402,11.106937919801128,11.189764022827148,28500.0,-0.0007396523404056277,12.43638704802644,12.622383544582812,12.37720667441528,12.580111503601074,2248200.0,0.017783822370252667,128.16000366210938,128.52000427246094,127.4000015258789,127.58999633789062,10561800.0,-0.0053013792150961025,25.899999618530277,25.959999084472656,25.739999771118164,25.76000022888184,2409650.0,-0.006172833601124861,66.4000015258789,66.75,65.7300033569336,65.94999694824219,11200.0,-0.005129038506401895,7.633960214373286,7.741431041367203,7.594272541182385,7.723593235015869,67600.0,0.020023637901803726,104.3000030517578,105.08000183105467,103.77999877929688,103.98999786376952,21900.0,-0.006116786834069576,18.780000686645508,18.8700008392334,18.56999969482422,18.6200008392334,8352100.0,-0.008519693373913784,18.790000915527344,18.8799991607666,18.65999984741211,18.780000686645508,7800.0,0.0,128.63999938964844,132.63999938964844,128.63999938964844,131.83999633789062,499981.0,0.044359937966446106,85.68000030517578,88.23999786376953,84.63999938964844,87.68000030517578,6787150.0,0.04182505334955433,36.20000076293945,36.45000076293945,35.75,36.400001525878906,64940.0,0.011111153496636383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4342016-09-09,14.359999656677246,14.40999984741211,14.079999923706056,14.100000381469728,112900.0,-0.034907548746890726,18.71999931335449,19.040000915527344,18.65999984741211,18.959999084472656,82600.0,0.005835474842274424,13.789999961853027,13.795600090026856,13.640000343322754,13.739999771118164,2600.0,-0.011602599554366488,17.50991543272113,17.59587344711105,17.41535964943938,17.484127044677734,211900.0,-0.006835892215356076,11.131787432307402,11.131787432307402,11.073809623718262,11.073809623718262,100700.0,-0.010362541951049131,12.478659781760166,12.495568115328254,12.368752791615018,12.385661125183104,2072800.0,-0.015456967798918808,127.23999786376952,127.51000213623048,126.6999969482422,126.75,12485600.0,-0.00658355954228651,25.71999931335449,25.76000022888184,25.600000381469727,25.6200008392334,2171400.0,-0.0054347588666352475,65.08999633789062,65.4000015258789,64.83000183105469,64.94999694824219,16200.0,-0.015163002976100293,7.643323440600677,7.647782891390977,7.576433379852717,7.594271183013916,44600.0,-0.016743767837961165,103.1999969482422,103.1999969482422,102.0199966430664,102.1999969482422,41100.0,-0.01721320273390403,18.489999771118164,18.5,18.100000381469727,18.11000061035156,12606600.0,-0.027389914387503156,18.75,18.88999938964844,18.700000762939453,18.81999969482422,6400.0,0.002129872562100399,133.1199951171875,133.60000610351562,131.0399932861328,131.36000061035156,200064.36000000002,-0.0036407443937489514,86.23999786376953,86.55999755859375,84.63999938964844,84.72000122070312,3610350.0,-0.033759113528400886,36.150001525878906,36.25,35.79999923706055,36.150001525878906,20980.0,-0.0068681315802214815,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4352016-09-12,13.859999656677246,14.270000457763672,13.859999656677246,14.140000343322754,136100.0,0.0028368766504143217,18.93000030517578,19.11000061035156,18.739999771118164,18.950000762939453,129200.0,-0.0005273376590714252,13.739999771118164,13.8100004196167,13.640000343322754,13.8100004196167,1800.0,0.013206185155132388,17.432550587875042,17.595872114481903,17.432550587875042,17.501317977905273,501400.0,0.0009832308575434823,10.974417347178338,11.04896068572998,10.974417347178338,11.04896068572998,98200.0,-0.0022439376179141934,12.275754941310122,12.444842308351824,12.250391231549743,12.385661125183104,2022200.0,0.0,126.30999755859376,126.91999816894533,125.97000122070312,126.58999633789062,11140300.0,-0.0012623563085552014,25.520000457763672,25.63999938964844,25.459999084472656,25.559999465942383,2543800.0,-0.0023419739002947804,63.59000015258789,64.13999938964844,62.880001068115234,63.790000915527344,25300.0,-0.017859831981812513,7.53630129614265,7.63440754005759,7.5180177979182465,7.603191375732422,135400.0,0.0011745949681725154,100.3499984741211,101.45999908447266,99.70999908447266,101.31999969482422,82100.0,-0.008610540897214025,17.920000076293945,18.21999931335449,17.850000381469727,18.170000076293945,11561100.0,0.003313057091124172,18.76000022888184,18.950000762939453,18.559999465942383,18.6299991607666,20000.0,-0.010095671473888013,135.67999267578125,137.44000244140625,135.36000061035156,136.32000732421875,387325.0,0.03775888162927066,83.19999694824219,85.91999816894531,82.95999908447266,85.12000274658203,3353863.0,0.00472145325915263,35.95000076293945,36.70000076293945,35.95000076293945,36.5,37820.0,0.00968183843285697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4362016-09-13,13.979999542236328,14.0600004196167,13.789999961853027,13.8100004196167,67200.0,-0.023338042128258407,18.700000762939453,18.700000762939453,18.43000030517578,18.450000762939453,97200.0,-0.02638522321211989,13.739999771118164,13.829999923706056,13.6899995803833,13.779999732971191,2900.0,-0.002172388539749215,17.43255115301285,17.43255115301285,17.24343959464106,17.269227981567383,583600.0,-0.013261286757425661,11.065526375962984,11.065526375962984,10.933005224975986,10.941287994384766,131100.0,-0.009745051539940541,12.318024925194363,12.368751533282294,12.208117946230582,12.225027084350586,1215500.0,-0.012969355386763248,126.47000122070312,126.5999984741211,125.52999877929688,125.75,8866400.0,-0.0066355664917512325,25.559999465942383,25.57999992370605,25.36000061035156,25.399999618530277,2018850.0,-0.00625977506866926,63.09000015258789,63.20000076293945,62.58000183105469,62.95000076293945,22300.0,-0.013168210386142576,7.571974968869038,7.576434420271724,7.478329041072803,7.487247943878174,1661300.0,-0.015249311259520781,100.45999908447266,100.45999908447266,99.02999877929688,99.45999908447266,64600.0,-0.018357684721218792,18.09000015258789,18.11000061035156,17.84000015258789,17.93000030517578,8803600.0,-0.013208572928477103,18.489999771118164,18.489999771118164,18.26000022888184,18.280000686645508,65100.0,-0.018786821786775154,137.60000610351562,138.0800018310547,135.83999633789062,136.47999572753906,200064.36000000002,0.001173623787591227,83.91999816894531,84.55999755859375,82.80000305175781,82.95999908447266,4793325.0,-0.025375982053714274,36.25,36.25,35.75,35.849998474121094,25100.0,-0.017808260982983715,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4372016-09-14,13.68000030517578,13.800000190734863,13.43000030517578,13.5,118600.0,-0.022447531513203445,18.43000030517578,18.56999969482422,18.270000457763672,18.549999237060547,75300.0,0.005419971272953017,13.779999732971191,13.795600090026856,13.779999732971191,13.779999732971191,0.0,0.0,17.22624781156463,17.260630685597803,17.14888429556018,17.23484230041504,366900.0,-0.001991153350285546,11.02411292314793,11.18148157554926,11.02411292314793,11.164916038513184,117100.0,0.02043891397824349,12.16584891682746,12.267301345105254,12.123576870143657,12.132031440734863,1505100.0,-0.00760698875953969,126.0999984741211,126.54000091552734,126.02999877929688,126.18000030517578,5820700.0,0.0034194855282367875,25.479999542236328,25.559999465942383,25.459999084472656,25.479999542236328,1767950.0,0.0031496033428162207,62.7599983215332,63.38999938964844,62.7599983215332,62.97999954223633,10500.0,0.00047654930791574124,7.473871110274305,7.487249467204268,7.442655794657949,7.451573848724365,59700.0,-0.004764647227019747,99.5500030517578,100.62000274658205,99.37999725341795,99.44000244140624,28900.0,-0.00020105211392007494,18.049999237060547,18.13999938964844,18.0,18.020000457763672,4763000.0,0.005019528781709637,18.25,18.31999969482422,18.239999771118164,18.270000457763672,23600.0,-0.0005470584521991562,137.60000610351562,138.24000549316406,134.0800018310547,136.16000366210938,282781.0,-0.002344607821269995,82.16000366210938,83.44000244140625,80.31999969482422,80.72000122070312,6737950.0,-0.027000938868004254,35.75,36.20000076293945,35.400001525878906,36.150001525878906,26900.0,0.008368286318739315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4382016-09-15,13.579999923706056,13.789999961853027,13.510000228881836,13.640000343322754,85900.0,0.010370395801685417,18.549999237060547,18.600000381469727,18.31999969482422,18.3799991607666,53300.0,-0.00916442497497827,13.81999969482422,14.260000228881836,13.81999969482422,14.140000343322754,2900.0,0.02612486337646258,17.27782498361201,17.32080399111704,17.22624984669717,17.29501724243164,277700.0,0.0034914704160160515,11.12350402428162,11.12350402428162,11.040677917026844,11.04896068572998,43700.0,-0.010385689635570627,12.165846891811109,12.25039016483418,12.115120282979586,12.19120979309082,1056200.0,0.004877860121369038,125.7300033569336,126.0999984741211,124.91000366210938,125.37000274658205,12790400.0,-0.006419381491794995,25.399999618530277,25.479999542236328,25.21999931335449,25.34000015258789,3714000.0,-0.005494481639074289,63.13999938964844,63.43999862670898,62.77000045776367,63.38999938964844,13300.0,0.006510000800129534,7.456031518754442,7.514003534373172,7.438194564331772,7.473869323730469,40000.0,0.002992049123947238,99.0,99.72000122070312,98.5999984741211,99.25,50600.0,-0.0019107244241892696,18.020000457763672,18.15999984741211,17.8700008392334,18.040000915527344,8193200.0,0.0011099032883239435,18.299999237060547,18.440000534057617,18.239999771118164,18.399999618530277,37400.0,0.007115443760777884,134.55999755859375,138.39999389648438,133.44000244140625,137.1199951171875,249500.0,0.007050465843555731,81.12000274658203,82.08000183105469,80.08000183105469,81.12000274658203,4738550.0,0.004955420215929207,36.150001525878906,36.5,35.900001525878906,36.0,20680.0,-0.004149419627867079,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4392016-09-16,13.390000343322754,13.600000381469728,13.390000343322754,13.5,49700.0,-0.010263954530711494,18.34000015258789,18.790000915527344,18.290000915527344,18.71999931335449,58300.0,0.018498376937559513,14.170000076293944,14.199999809265137,14.149999618530272,14.199999809265137,1600.0,0.004243243598697433,17.295014942076612,17.527103847096015,17.295014942076612,17.475528717041016,284900.0,0.010437195411780564,11.015830615013918,11.040678131718204,11.015830615013918,11.032395362854004,25400.0,-0.0014992652564481679,12.115120594125282,12.225027577522845,12.115120594125282,12.208118438720703,977800.0,0.0013869538722453,124.80999755859376,125.25,124.66999816894533,125.05999755859376,18995100.0,-0.00247272219188599,25.21999931335449,25.299999237060547,25.18000030517578,25.280000686645508,1940950.0,-0.002367776857975068,62.95000076293945,64.95999908447266,62.95000076293945,64.58000183105469,17900.0,0.018772715773216708,7.424815357762865,7.500624319096618,7.424815357762865,7.491705417633057,39300.0,0.0023864604972361203,97.1999969482422,97.81999969482422,97.0500030517578,97.5500030517578,61900.0,-0.017128432727881115,17.770000457763672,17.8799991607666,17.739999771118164,17.860000610351562,8058800.0,-0.00997784346124131,18.290000915527344,18.700000762939453,18.290000915527344,18.649999618530277,14700.0,0.013586956803424588,135.83999633789062,139.1999969482422,135.67999267578125,138.72000122070312,237156.0,0.011668656362977536,79.44000244140625,80.55999755859375,79.19999694824219,80.0,4880863.0,-0.013806739505185961,35.79999923706055,36.29999923706055,35.650001525878906,36.150001525878906,20500.0,0.004166709052191742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4402016-09-19,13.539999961853027,13.760000228881836,13.470000267028809,13.479999542236328,118700.0,-0.0014815153899015998,18.75,18.88999938964844,18.520000457763672,18.75,75000.0,0.0016026008411287318,14.170000076293944,14.170000076293944,14.170000076293944,14.170000076293944,300.0,-0.0021126572798697563,17.60446840106422,17.690428049258916,17.509914263639583,17.570085525512695,868900.0,0.005410812456819958,11.073808077569453,11.123503899341792,11.065525308959346,11.106938362121582,114800.0,0.006756737482284558,12.241936305406346,12.326480389603166,12.199665069580078,12.199665069580078,2235400.0,-0.0006924383297112202,125.61000061035156,125.62000274658205,125.25,125.31999969482422,4959600.0,0.00207901920123299,25.3799991607666,25.3799991607666,25.299999237060547,25.299999237060547,1705450.0,0.0007910818778420481,65.58999633789062,66.55999755859375,65.5,65.83999633789062,15200.0,0.01951059880939865,7.52738130539557,7.558150924686729,7.482788492475489,7.487247943878174,52600.0,-0.0005949878574231793,98.0999984741211,98.5,97.7699966430664,98.25,45000.0,0.007175775769794779,18.270000457763672,18.31999969482422,18.18000030517578,18.200000762939453,5498400.0,0.01903696198032767,18.8799991607666,18.8799991607666,18.700000762939453,18.809999465942383,2900.0,0.00857908046567113,136.9600067138672,137.9199981689453,136.47999572753906,137.9199981689453,200064.36000000002,-0.005767034636086854,80.23999786376953,81.5999984741211,79.83999633789062,79.83999633789062,5723913.0,-0.002000045776367143,36.25,36.34999847412109,35.70000076293945,36.09999847412109,43220.0,-0.0013832102253722445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4412016-09-20,13.300000190734863,13.579999923706056,13.25,13.479999542236328,109300.0,0.0,18.86000061035156,19.0,18.809999465942383,18.8700008392334,111600.0,0.006400044759114598,14.170000076293944,14.170000076293944,14.170000076293944,14.170000076293944,0.0,0.0,17.613065421132514,17.74200408017743,17.613065421132514,17.72481346130371,375100.0,0.00880632798095049,11.140069259622612,11.23117813957018,11.140069259622612,11.181482315063477,15900.0,0.006711476242284187,12.148936940323422,12.301115950360655,12.140482371705344,12.241934776306152,1666700.0,0.003464825180444775,125.30999755859376,125.58999633789062,125.16999816894533,125.44000244140624,5672000.0,0.0009575705942725943,25.299999237060547,25.3799991607666,25.280000686645508,25.34000015258789,2196050.0,0.0015810639025137796,65.41999816894531,66.29000091552734,65.11000061035156,65.58000183105469,8400.0,-0.003948883980819939,7.447115260581141,7.540761207601392,7.447115260581141,7.527382850646973,59000.0,0.005360435111757544,98.3000030517578,99.58000183105467,97.9800033569336,99.0,31200.0,0.007633587786259444,18.149999618530277,18.299999237060547,18.11000061035156,18.270000457763672,3679824.0,0.003846136917024623,18.979999542236328,19.1299991607666,18.979999542236328,19.049999237060547,37000.0,0.01275915884807488,140.9600067138672,143.52000427246094,140.8000030517578,143.1999969482422,327650.0,0.03828305430245971,78.95999908447266,81.04000091552734,78.55999755859375,80.55999755859375,5591238.0,0.009018051775153024,36.04999923706055,36.45000076293945,36.0,36.150001525878906,54000.0,0.0013851261460209319,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4422016-09-21,13.68000030517578,13.81999969482422,13.65999984741211,13.81999969482422,81800.0,0.025222564104886214,18.86000061035156,18.899999618530277,18.809999465942383,18.8700008392334,60400.0,0.0,14.15999984741211,14.15999984741211,14.149999618530272,14.149999618530272,900.0,-0.0014114649016221392,17.767792782614755,17.819367919237735,17.69902538726944,17.74200439453125,270500.0,0.0009698795005697036,11.140069259622612,11.181482315063477,11.131786490556772,11.181482315063477,28400.0,0.0,12.343390591804136,12.402570972074471,12.301118546065808,12.394116401672363,1457700.0,0.012431174332079742,126.33000183105467,127.41999816894533,125.95999908447266,127.2699966430664,13646400.0,0.014588601451239303,25.520000457763672,25.739999771118164,25.440000534057617,25.700000762939453,3715250.0,0.014206811688388887,66.13999938964844,66.4000015258789,65.13999938964844,66.08999633789062,22200.0,0.007776677227758766,7.56751660991431,7.612110279825327,7.55413910432846,7.603191375732422,36200.0,0.010071033530456575,100.54000091552734,101.55999755859376,100.0999984741211,101.48999786376952,52500.0,0.025151493573429384,18.61000061035156,18.8700008392334,18.540000915527344,18.850000381469727,17296300.0,0.03174602677470584,19.07999992370605,19.07999992370605,18.799999237060547,18.90999984741211,36400.0,-0.007349049619701731,142.8800048828125,144.0,142.0800018310547,143.83999633789062,241763.0,0.0044692695760304435,82.0,83.27999877929688,81.68000030517578,83.19999694824219,5514575.0,0.03277059917644953,36.04999923706055,36.400001525878906,35.900001525878906,36.150001525878906,14620.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4432016-09-22,14.0,14.050000190734863,13.920000076293944,13.989999771118164,161100.0,0.01230101881678114,18.84000015258789,18.8700008392334,18.6299991607666,18.690000534057617,80700.0,-0.009538966463718213,14.300000190734863,14.4399995803833,14.300000190734863,14.390000343322754,6100.0,0.01696118242138933,17.836560024290865,17.89673128975661,17.64745009860652,17.673236846923828,408900.0,-0.0038759739924660863,11.330570438307712,11.371982709121903,11.30572212795308,11.314004898071287,221700.0,0.011851969110506788,12.512475683721076,12.537838584023952,12.436386176540385,12.461749076843262,950600.0,0.005456837178144713,127.56999969482422,128.1999969482422,127.5,127.56999969482422,15188000.0,0.00235721740921524,25.76000022888184,25.899999618530277,25.76000022888184,25.780000686645508,5890300.0,0.003112837405881308,67.16999816894531,67.3499984741211,66.63999938964844,66.73999786376953,16700.0,0.009835097017644179,7.674539472761161,7.687917826399693,7.638864713611758,7.656702518463135,58000.0,0.007037984457619606,102.0999984741211,102.36000061035156,101.31999969482422,101.48999786376952,37800.0,0.0,18.979999542236328,19.049999237060547,18.850000381469727,18.899999618530277,9240800.0,0.0026524793659792323,18.90999984741211,19.0,18.850000381469727,18.850000381469727,8800.0,-0.003172896162164429,144.16000366210938,144.32000732421875,139.83999633789062,140.0,375550.0,-0.026696304474801202,84.55999755859375,84.87999725341797,83.83999633789062,84.23999786376953,6683125.0,0.01250001146243207,36.45000076293945,36.54999923706055,36.09999847412109,36.20000076293945,6880.0,0.0013831047012475839,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4442016-09-23,13.949999809265137,14.0600004196167,13.449999809265137,13.5600004196167,189300.0,-0.030736194319972987,18.61000061035156,18.790000915527344,18.600000381469727,18.6200008392334,35800.0,-0.003745301916747601,13.9399995803833,14.5,13.899999618530272,14.489999771118164,4900.0,0.0069492303967741975,17.613065137168864,17.613065137168864,17.48412648020274,17.59587287902832,403900.0,-0.004377464556469923,11.322286498010778,11.363699554433287,11.314003728748604,11.33056926727295,76800.0,0.0014640588678271893,12.461749080864388,12.504021118897532,12.275753403553862,12.31802463531494,1551600.0,-0.0115332479126381,127.5999984741211,127.86000061035156,127.43000030517578,127.6500015258789,7702300.0,0.0006271210413582029,25.799999237060547,25.84000015258789,25.739999771118164,25.799999237060547,7731750.0,0.0007757389403562076,67.11000061035156,67.77999877929688,67.11000061035156,67.62000274658203,11800.0,0.013185569538206598,7.670082090807656,7.674540692175581,7.531841632904395,7.563056945800781,31400.0,-0.012230535591077119,101.25,101.43000030517578,100.8499984741211,101.16999816894533,42400.0,-0.0031530170613830455,18.809999465942383,18.850000381469727,18.59000015258789,18.68000030517578,6948800.0,-0.011640175544702092,18.690000534057617,18.700000762939453,18.46999931335449,18.51000022888184,13700.0,-0.018037143008342915,140.16000366210938,144.16000366210938,137.27999877929688,139.0399932861328,231756.0,-0.006857190813337022,83.91999816894531,84.63999938964844,80.72000122070312,81.5199966430664,6432350.0,-0.032288714264948504,36.34999847412109,36.45000076293945,36.0,36.09999847412109,13080.0,-0.0027624941080317544,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4452016-09-26,13.779999732971191,14.029999732971191,13.739999771118164,13.850000381469728,132700.0,0.021386427203460734,18.559999465942383,18.559999465942383,18.290000915527344,18.31999969482422,57700.0,-0.01611176857613561,14.489999771118164,14.489999771118164,14.369999885559082,14.369999885559082,800.0,-0.008281565731855234,17.527105913437264,17.561490430556876,17.43255177044637,17.54429817199707,301300.0,-0.0029310684037004986,11.322286477274242,11.421677338573229,11.322286477274242,11.380264282226562,110900.0,0.004385923935627201,12.385659679272404,12.504021225520068,12.368751347678208,12.402568817138672,1043900.0,0.006863452893359989,127.95999908447266,128.0399932861328,127.41999816894533,127.5500030517578,5842700.0,-0.0007833801247612016,25.86000061035156,25.8799991607666,25.739999771118164,25.76000022888184,2094050.0,-0.0015503492000592534,66.5999984741211,66.94999694824219,66.55000305175781,66.55999755859375,12900.0,-0.0156759116375792,7.522923720403962,7.647784974326242,7.522923720403962,7.6076507568359375,41000.0,0.00589626805070087,100.0999984741211,100.75,99.3499984741211,99.58999633789062,53000.0,-0.015617296230610145,18.63999938964844,18.670000076293945,18.3700008392334,18.40999984741211,6701000.0,-0.014453985725517371,18.479999542236328,18.540000915527344,18.3700008392334,18.440000534057617,7200.0,-0.0037817230663779178,139.1999969482422,140.9600067138672,139.0399932861328,140.47999572753906,200064.36000000002,0.010356749934839593,82.72000122070312,84.31999969482422,82.4800033569336,83.44000244140625,5347263.0,0.023552574551082728,36.20000076293945,36.20000076293945,35.54999923706055,35.599998474121094,15520.0,-0.013850416097896168,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4462016-09-27,13.550000190734863,13.649999618530272,13.420000076293944,13.479999542236328,76600.0,-0.026714861302706838,18.350000381469727,18.479999542236328,18.229999542236328,18.46999931335449,43300.0,0.008187752239572799,14.369999885559082,14.369999885559082,14.369999885559082,14.369999885559082,0.0,0.0,17.52710634338484,17.52710634338484,17.41535993909295,17.49272346496582,285200.0,-0.002939684820996158,11.39683066720106,11.429960956761418,11.371982357614485,11.388547897338867,59800.0,0.0007278930354228663,12.275753581343762,12.343388520667522,12.233481542698392,12.284207344055176,1134000.0,-0.009543303071210207,126.86000061035156,126.9000015258789,126.33999633789062,126.62000274658205,6220700.0,-0.007291260548213163,25.63999938964844,25.63999938964844,25.540000915527344,25.600000381469727,2486000.0,-0.006211174145593468,66.48999786376953,67.37000274658203,66.48999786376953,67.18000030517578,18600.0,0.00931494545257805,7.561274200209105,7.57197671593424,7.505086630567332,7.545220851898193,464800.0,-0.0082062001704859,99.0,99.0500030517578,98.12999725341795,98.41000366210938,38300.0,-0.011848506066590825,18.25,18.299999237060547,18.010000228881836,18.170000076293945,7780300.0,-0.013036380940106396,18.3799991607666,18.559999465942383,18.200000762939453,18.51000022888184,46100.0,0.0037960787850812583,140.0,140.63999938964844,139.0399932861328,139.67999267578125,200064.36000000002,-0.005694782717031277,81.5199966430664,82.31999969482422,80.63999938964844,81.19999694824219,6940463.0,-0.026845702632104507,35.70000076293945,36.04999923706055,35.349998474121094,36.0,21940.0,0.011235998399541591,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4472016-09-28,13.699999809265137,14.380000114440918,13.449999809265137,14.199999809265137,250200.0,0.05341248453109082,18.40999984741211,18.420000076293945,18.32999992370605,18.34000015258789,65800.0,-0.007038395538683351,14.300000190734863,14.300000190734863,14.300000190734863,14.300000190734863,400.0,-0.0048712383703332085,17.46693478598214,17.50991543272113,17.38957126139599,17.484127044677734,183800.0,-0.0004914283533552499,11.45480778204998,11.545915875345738,11.446525012689904,11.537633895874023,37700.0,0.013090869870248545,12.343390381400033,12.630838513722004,12.275755431880487,12.57165813446045,2413800.0,0.023400027560132486,126.25,126.4000015258789,125.7300033569336,126.22000122070312,6757700.0,-0.003159070582864243,25.5,25.540000915527344,25.399999618530277,25.520000457763672,2167800.0,-0.003124996973201677,67.63999938964844,68.80999755859375,67.63999938964844,68.80999755859375,27300.0,0.024263132569417145,7.607651437473369,7.713338673281943,7.543437194075895,7.701298236846924,30500.0,0.020685595294333226,97.5,98.76000213623048,97.1999969482422,98.76000213623048,100400.0,0.0035565334935137027,18.09000015258789,18.239999771118164,17.959999084472656,18.209999084472656,6993400.0,0.0022013763352095594,18.46999931335449,18.549999237060547,18.38999938964844,18.489999771118164,17300.0,-0.0010805217458867977,136.16000366210938,137.75999450683594,134.8800048828125,137.75999450683594,284388.0,-0.013745692079193628,82.4000015258789,86.55999755859375,80.95999908447266,85.19999694824219,11730200.0,0.0492610855952329,36.25,36.25,35.849998474121094,36.04999923706055,8920.0,0.001388867696126228,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4482016-09-29,14.34000015258789,14.630000114440918,14.260000228881836,14.40999984741211,188500.0,0.014788735279415599,18.479999542236328,18.479999542236328,18.290000915527344,18.32999992370605,64100.0,-0.0005452687458362693,14.350000381469728,14.350000381469728,14.350000381469728,14.350000381469728,200.0,0.0034965167879690284,17.406760419874175,17.43254880332455,17.295014037343364,17.32080078125,487400.0,-0.009341402233602025,11.545914542997084,11.562480079805647,11.521067027672514,11.554197311401367,88800.0,0.0014355989864842655,12.597019477134133,12.715381027254503,12.571656575776943,12.647746086120604,1276900.0,0.006052340180297211,125.83999633789062,126.33999633789062,125.54000091552734,126.06999969482422,7448400.0,-0.0011884132817953086,25.440000534057617,25.540000915527344,25.36000061035156,25.459999084472656,2163650.0,-0.002351150948853631,68.80000305175781,69.2300033569336,68.37000274658203,68.62999725341797,20700.0,-0.0026159033797742426,7.736970761475462,7.794941924804182,7.719132957033806,7.745889663696289,38800.0,0.005790118169429759,98.5999984741211,99.1999969482422,98.16000366210938,98.62000274658205,27300.0,-0.0014175717559758994,18.13999938964844,18.239999771118164,18.049999237060547,18.11000061035156,5776900.0,-0.005491404675926903,18.51000022888184,18.51000022888184,18.399999618530277,18.440000534057617,12100.0,-0.0027041231843953906,135.83999633789062,138.39999389648438,135.67999267578125,136.16000366210938,333538.0,-0.011614335863284087,86.16000366210938,88.16000366210938,85.68000030517578,86.95999908447266,7906988.0,0.020657302808351652,36.25,36.25,35.650001525878906,35.75,7660.0,-0.008321754324813968,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4492016-09-30,14.520000457763672,14.600000381469728,14.4399995803833,14.5,169200.0,0.006245673389375872,18.209999084472656,18.729999542236328,18.1200008392334,18.68000030517578,218400.0,0.019094401687207663,14.5,14.5,14.5,14.5,1000.0,0.010452934811344461,17.286421123294282,17.32080400140993,17.14888633174361,17.174673080444336,1031100.0,-0.008436544167394922,11.645307648901714,11.65358962845949,11.595611822113202,11.637024879455566,111900.0,0.007168612913721617,12.690017700195312,12.715380600701671,12.639291092910526,12.690017700195312,1924000.0,0.0033422250721095725,126.5199966430664,126.5500030517578,125.23999786376952,125.63999938964844,11204300.0,-0.003410805950794571,25.57999992370605,25.57999992370605,25.31999969482422,25.3799991607666,3150850.0,-0.003142180934124439,69.5,69.63999938964844,69.08999633789062,69.4000015258789,7200.0,0.011219645975180104,7.781565736959188,7.803862145725587,7.763282239482936,7.777106285095215,90400.0,0.004030088570101009,99.61000061035156,99.83000183105467,98.69000244140624,98.8000030517578,39200.0,0.001825190632353646,18.649999618530277,18.670000076293945,18.1299991607666,18.200000762939453,11583000.0,0.004969638296778989,18.5,18.57999992370605,18.440000534057617,18.479999542236328,22600.0,0.002169143547736674,134.8800048828125,134.8800048828125,132.63999938964844,133.75999450683594,374738.0,-0.01762638873915745,87.76000213623047,88.16000366210938,87.04000091552734,87.44000244140625,5452663.0,0.0055198178701372225,35.70000076293945,35.95000076293945,35.150001525878906,35.95000076293945,25980.0,0.005594426935369379,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4502016-10-01,14.520000457763672,14.600000381469728,14.4399995803833,14.5,169200.0,0.006245673389375872,18.209999084472656,18.729999542236328,18.1200008392334,18.68000030517578,218400.0,0.019094401687207663,14.5,14.5,14.5,14.5,1000.0,0.010452934811344461,17.286421123294282,17.32080400140993,17.14888633174361,17.174673080444336,1031100.0,-0.008436544167394922,11.645307648901714,11.65358962845949,11.595611822113202,11.637024879455566,111900.0,0.007168612913721617,12.690017700195312,12.715380600701671,12.639291092910526,12.690017700195312,1924000.0,0.0033422250721095725,126.5199966430664,126.5500030517578,125.23999786376952,125.63999938964844,11204300.0,-0.003410805950794571,25.57999992370605,25.57999992370605,25.31999969482422,25.3799991607666,3150850.0,-0.003142180934124439,69.5,69.63999938964844,69.08999633789062,69.4000015258789,7200.0,0.011219645975180104,7.781565736959188,7.803862145725587,7.763282239482936,7.777106285095215,90400.0,0.004030088570101009,99.61000061035156,99.83000183105467,98.69000244140624,98.8000030517578,39200.0,0.001825190632353646,18.649999618530277,18.670000076293945,18.1299991607666,18.200000762939453,11583000.0,0.004969638296778989,18.5,18.57999992370605,18.440000534057617,18.479999542236328,22600.0,0.002169143547736674,134.8800048828125,134.8800048828125,132.63999938964844,133.75999450683594,374738.0,-0.01762638873915745,87.76000213623047,88.16000366210938,87.04000091552734,87.44000244140625,5452663.0,0.0055198178701372225,35.70000076293945,35.95000076293945,35.150001525878906,35.95000076293945,25980.0,0.005594426935369379,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4512016-10-03,14.609999656677246,14.850000381469728,14.489999771118164,14.75,135500.0,0.01724137931034475,18.63999938964844,19.239999771118164,18.63999938964844,19.18000030517578,367600.0,0.026766594851792558,14.850000381469728,14.850000381469728,14.390000343322754,14.390000343322754,2700.0,-0.007586183219120413,17.16607562741556,17.226248528680298,17.071521490230225,17.191864013671875,573400.0,0.0010009467514764392,11.57904604778422,11.711567986562889,11.53763378117226,11.703285217285156,511600.0,0.005693924221694235,12.706926203563166,12.825287751313112,12.63083669474335,12.799924850463867,4734500.0,0.008660913866720854,125.31999969482422,125.45999908447266,124.9000015258789,125.31999969482422,9044100.0,-0.0025469571504198596,25.34000015258789,25.36000061035156,25.239999771118164,25.31999969482422,2101600.0,-0.002364045229565348,68.75,69.04000091552734,67.9000015258789,68.31999969482422,35500.0,-0.015561985696094793,7.781565968854978,7.870752457131859,7.777106516858109,7.839537143707275,195800.0,0.008027517732618561,97.0,97.1500015258789,96.3000030517578,96.62999725341795,98500.0,-0.02196362076226921,18.100000381469727,18.11000061035156,17.760000228881836,17.8700008392334,18044600.0,-0.01813186317980997,18.489999771118164,18.920000076293945,18.399999618530277,18.8799991607666,21100.0,0.0216450015388836,132.32000732421875,134.24000549316406,131.36000061035156,133.44000244140625,276825.0,-0.0023922852763973435,88.31999969482422,89.44000244140625,87.27999877929688,88.80000305175781,4709063.0,0.01555352896133444,35.849998474121094,35.849998474121094,35.20000076293945,35.45000076293945,22860.0,-0.013908205546283248,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4522016-10-04,14.890000343322754,14.90999984741211,14.75,14.75,75400.0,0.0,19.13999938964844,19.299999237060547,19.06999969482422,19.290000915527344,158800.0,0.005735172502675967,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,400.0,-0.011813764575261398,17.243440488966204,17.36378466132003,17.226249869667694,17.303611755371094,517600.0,0.006500036389908148,11.645306655745111,11.645306655745111,11.545915010644594,11.579045295715332,688100.0,-0.010615815923748384,12.825287930771117,12.833742499929858,12.749198420886616,12.766107559204102,1430600.0,-0.0026419913909525583,123.16000366210938,123.18000030517578,120.86000061035156,120.97000122070312,24372700.0,-0.023978630729734163,24.8799991607666,24.8799991607666,24.399999618530277,24.479999542236328,5079850.0,-0.023766715880191077,67.9000015258789,67.91999816894531,66.93000030517578,67.0199966430664,30600.0,-0.01902814779807882,7.870752049339705,7.870752049339705,7.821699781022595,7.835077285766602,388500.0,-0.0005688930173962659,95.8000030517578,95.8000030517578,94.5,94.79000091552734,85800.0,-0.019041668117459554,17.579999923706055,17.579999923706055,16.81999969482422,16.940000534057617,27964600.0,-0.045231075191358494,18.809999465942383,18.809999465942383,18.71999931335449,18.71999931335449,12500.0,-0.008474568565903229,132.8000030517578,137.1199951171875,132.0,136.0,315031.0,0.01918463363126688,89.44000244140625,89.5999984741211,88.31999969482422,88.72000122070312,7292938.0,-0.0009009214899244888,35.400001525878906,35.599998474121094,35.20000076293945,35.400001525878906,22720.0,-0.001410415683624433,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4532016-10-05,15.09000015258789,15.130000114440918,14.920000076293944,15.050000190734863,177700.0,0.0203389959820246,19.13999938964844,19.350000381469727,19.1299991607666,19.299999237060547,626800.0,0.0005183162809057063,14.220000267028809,14.229999542236328,14.220000267028809,14.229999542236328,2500.0,0.0007031838973101667,17.32939940012234,17.40676292205053,17.26922813629908,17.337995529174805,181400.0,0.0019870865279347782,11.570763550345688,11.58732829827116,11.512784957885742,11.512784957885742,143800.0,-0.005722435324966635,12.86756017241321,12.884468504724197,12.783016092041969,12.842196464538574,4075500.0,0.005960227499384851,121.33000183105467,121.58999633789062,120.4000015258789,120.77999877929688,14718100.0,-0.0015706575141682944,24.5,24.559999465942383,24.31999969482422,24.440000534057617,5089800.0,-0.001633946443083012,65.62999725341797,65.86000061035156,64.81999969482422,64.93000030517578,31200.0,-0.031184667898768836,7.888589859008789,7.901967363757213,7.857374547191194,7.888589859008789,65900.0,0.006829871779235663,94.5,94.5,93.18000030517578,93.6500015258789,64500.0,-0.012026578527669307,17.0,17.010000228881836,16.65999984741211,16.850000381469727,18165800.0,-0.00531287778928613,18.739999771118164,18.809999465942383,18.549999237060547,18.63999938964844,9800.0,-0.004273500354723736,134.8800048828125,140.16000366210938,134.39999389648438,138.8800048828125,401825.0,0.021176506491268343,90.63999938964844,91.1999969482422,89.83999633789062,90.8000030517578,5825413.0,0.023444564950809488,35.400001525878906,36.25,35.150001525878906,36.20000076293945,32300.0,0.022598847530436172,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4542016-10-06,15.229999542236328,15.289999961853027,15.140000343322754,15.279999732971191,146900.0,0.015282361416707468,19.200000762939453,19.26000022888184,18.799999237060547,18.90999984741211,111600.0,-0.020207223060379587,14.18000030517578,14.18000030517578,14.18000030517578,14.18000030517578,700.0,-0.0035136499416000833,17.209057436156165,17.26922870195033,17.148886170362,17.22624969482422,336400.0,-0.006445141490695971,11.446524870847252,11.487937927246094,11.429960122220727,11.487937927246094,60100.0,-0.0021582119991417903,12.85065220021419,12.876015104118771,12.799926392405023,12.867561340332031,1460000.0,0.001975119744001441,119.69000244140624,119.9800033569336,119.23999786376952,119.66000366210938,17917700.0,-0.009273018119780652,24.18000030517578,24.239999771118164,24.07999992370605,24.18000030517578,5496100.0,-0.010638307004924963,63.68999862670898,64.4800033569336,63.68999862670898,64.30999755859375,22600.0,-0.009548787057877317,7.8752116648842785,7.901967525482178,7.852915256144941,7.901967525482178,44000.0,0.0016958248194525183,92.8000030517578,93.1999969482422,92.2699966430664,92.5,78700.0,-0.012279781176096627,16.510000228881836,16.559999465942383,16.239999771118164,16.440000534057617,18475600.0,-0.02433233460712525,18.549999237060547,18.649999618530277,18.5,18.61000061035156,23400.0,-0.0016093766244188457,139.36000061035156,140.63999938964844,136.32000732421875,139.36000061035156,535681.0,0.0034561903129546323,91.76000213623048,92.31999969482422,91.04000091552734,92.08000183105467,5324850.0,0.0140969023819002,36.25,36.45000076293945,35.25,35.5,31200.0,-0.019337037242720068,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4552016-10-07,15.229999542236328,15.25,14.970000267028809,15.029999732971191,93800.0,-0.016361256830427107,18.90999984741211,19.09000015258789,18.84000015258789,18.88999938964844,31400.0,-0.0010576656755714176,14.199999809265137,14.279999732971191,14.199999809265137,14.279999732971191,1200.0,0.007052145673009047,17.277822942386315,17.35518645839077,17.23484230041504,17.23484230041504,182500.0,0.0004988088378519162,11.54591488153432,11.554197650181456,11.463089564727802,11.479654312133787,150100.0,-0.0007210706712350579,12.901378039261877,12.926740941642816,12.78301648436394,12.83374309539795,1358400.0,-0.0026281782569073098,120.48999786376952,120.58000183105467,118.41999816894533,119.73999786376952,17907300.0,0.0006685124453615909,24.31999969482422,24.36000061035156,23.920000076293945,24.200000762939453,5904200.0,0.0008271487804485389,65.04000091552734,65.04000091552734,63.650001525878906,64.26000213623047,11600.0,-0.000777412910297981,7.928724839447279,7.928724839447279,7.843996948799762,7.870752811431885,63100.0,-0.003950245802660124,93.4499969482422,93.5199966430664,91.18000030517578,92.72000122070312,76700.0,0.0023783915751689477,16.700000762939453,16.739999771118164,16.229999542236328,16.600000381469727,20243100.0,0.009732350499663811,18.75,18.82999992370605,18.57999992370605,18.57999992370605,4200.0,-0.0016120733832120093,141.44000244140625,147.52000427246094,140.9600067138672,146.0800018310547,668900.0,0.04822044482829857,91.91999816894533,92.08000183105467,90.16000366210938,90.63999938964844,6808750.0,-0.01563860135502937,35.599998474121094,35.79999923706055,35.29999923706055,35.29999923706055,20240.0,-0.005633824308153623,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4562016-10-10,15.279999732971191,15.600000381469728,15.279999732971191,15.380000114440918,139400.0,0.02328678560798192,18.93000030517578,19.09000015258789,18.93000030517578,19.049999237060547,51800.0,0.008470082190674022,14.279999732971191,14.380000114440918,14.279999732971191,14.380000114440918,800.0,0.007002827964963876,17.191864013671875,17.269227532896913,17.123096623198943,17.191864013671875,305600.0,-0.0024936861036511937,11.504502280752222,11.58732759513022,11.504502280752222,11.554197311401367,1100100.0,0.006493488152233828,12.833743079821833,13.028193341626585,12.833743079821833,12.97746753692627,1547900.0,0.011198949555087934,119.73999786376952,120.41999816894533,119.73999786376952,120.16000366210938,4514400.0,0.0035076482865625813,24.200000762939453,24.31999969482422,24.200000762939453,24.280000686645508,2010750.0,0.003305781867105173,63.84999847412109,64.36000061035156,63.84999847412109,64.01000213623047,7700.0,-0.0038904449375835037,7.897507461950081,7.991154242619856,7.897507461950081,7.964398384094238,69100.0,0.011897918141494435,92.75,93.11000061035156,92.1999969482422,92.26000213623048,29700.0,-0.0049611634859418885,16.600000381469727,16.829999923706055,16.600000381469727,16.729999542236328,8438000.0,0.007831274565012425,18.56999969482422,18.76000022888184,18.540000915527344,18.57999992370605,14000.0,0.0,147.67999267578125,150.72000122070312,147.36000061035156,149.75999450683594,495006.0,0.025191625339909596,92.23999786376952,94.16000366210938,92.16000366210938,93.36000061035156,6527025.0,0.030008839795002906,35.650001525878906,35.95000076293945,35.5,35.95000076293945,24600.0,0.018413641357716726,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4572016-10-11,15.420000076293944,15.460000038146973,15.140000343322754,15.239999771118164,159500.0,-0.009102753074188952,19.01000022888184,19.209999084472656,18.96999931335449,19.1299991607666,99600.0,0.004199471228871321,14.380000114440918,14.380000114440918,14.380000114440918,14.380000114440918,0.0,0.0,17.17467043453696,17.260630075899307,17.14888368980891,17.209054946899414,264900.0,0.0009999458589171617,11.396830201230696,11.396830201230696,11.330569624819107,11.363699913024902,1169600.0,-0.016487289704537722,12.952103481258622,12.969012619887073,12.850651068304233,12.90137767791748,2989800.0,-0.00586322861469557,119.91999816894533,120.16000366210938,119.52999877929688,119.5500030517578,6065300.0,-0.005076569505331419,24.21999931335449,24.280000686645508,24.13999938964844,24.18000030517578,2208350.0,-0.004118631739772893,63.0099983215332,63.13999938964844,62.130001068115234,62.15999984741211,31900.0,-0.028901768896696156,7.933183546583165,7.94210159958729,7.884130427569919,7.910886287689209,43800.0,-0.006718912568700608,92.20999908447266,92.20999908447266,90.81999969482422,91.01000213623048,92200.0,-0.013548666497473771,16.700000762939453,16.729999542236328,16.559999465942383,16.559999465942383,7212900.0,-0.010161391568766387,18.65999984741211,18.700000762939453,18.549999237060547,18.549999237060547,4400.0,-0.0016146763599943492,147.67999267578125,149.60000610351562,147.0399932861328,147.83999633789062,616994.0,-0.012820501064172207,93.5199966430664,93.91999816894533,91.83999633789062,92.63999938964844,7669700.0,-0.007712095287018328,35.95000076293945,36.150001525878906,35.599998474121094,35.95000076293945,14880.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4582016-10-12,15.130000114440918,15.130000114440918,14.989999771118164,15.039999961853027,145800.0,-0.013123347261734364,19.190000534057617,19.290000915527344,18.71999931335449,18.75,168800.0,-0.019864044821598092,14.380000114440918,14.380000114440918,14.380000114440918,14.380000114440918,0.0,0.0,17.148887343911543,17.303612763880277,17.140291213989258,17.140291213989258,331900.0,-0.003995787864141009,11.405113654543424,11.438243944735532,11.363700594331185,11.37198257446289,360900.0,0.0007288701304488665,12.833743837071989,12.867561310958294,12.79992636318568,12.808380126953123,3655800.0,-0.007208342650377175,119.72000122070312,120.06999969482422,119.29000091552734,119.73999786376952,4848600.0,0.0015892497462293154,24.200000762939453,24.239999771118164,24.100000381469727,24.200000762939453,2003950.0,0.0008271487804485389,62.56999969482422,62.93999862670898,62.04999923706055,62.27000045776367,11700.0,0.0017696365930113256,7.886806389868095,7.899292514819081,7.861833289412652,7.879671096801758,94800.0,-0.00394585255713098,90.6999969482422,91.08000183105467,90.1999969482422,90.52999877929688,40300.0,-0.005274182459803711,16.600000381469727,16.709999084472656,16.530000686645508,16.649999618530273,6304100.0,0.005434791998211619,18.6299991607666,18.71999931335449,18.420000076293945,18.46999931335449,24500.0,-0.004312664528105636,147.67999267578125,149.44000244140625,146.39999389648438,147.36000061035156,311506.0,-0.003246724427955372,91.68000030517578,91.91999816894533,90.87999725341795,91.44000244140624,5786288.0,-0.012953335018871859,35.900001525878906,36.5,35.29999923706055,35.349998474121094,50560.0,-0.0166899103222522,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1252.77,1258.96,1252.65,4957.0,17.461,17.565,17.442,909.0,733.7968,735.8754,731.6726,178.0,942.58,946.41,942.28,480.0,52.13,52.46,52.07,1815.0,3.367,3.395,3.363,620.0,50.5,50.82,50.45,1392.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4592016-10-13,15.050000190734863,15.140000343322754,14.800000190734863,15.109999656677246,138300.0,0.004654235040010946,18.799999237060547,19.36000061035156,18.799999237060547,19.32999992370605,76100.0,0.030933329264322795,14.039999961853027,14.039999961853027,13.979999542236328,13.989999771118164,8100.0,-0.027121025049999914,17.148887060572797,17.295017987748963,17.148887060572797,17.26063346862793,487500.0,0.0070210157538310725,11.239460977194485,11.31400432470384,11.222896227685956,11.297439575195312,454800.0,-0.00655496952967316,12.791470940208484,12.91828625725802,12.740744329625397,12.89292335510254,1197700.0,0.006600618291419336,120.0,120.41999816894533,119.8000030517578,120.02999877929688,7184600.0,0.002421921836488483,24.26000022888184,24.31999969482422,24.200000762939453,24.26000022888184,3075300.0,0.0024793166963148483,61.4900016784668,61.54999923706055,61.119998931884766,61.36000061035156,12400.0,-0.014613776147783142,7.848455453895605,7.9331833343186995,7.826158195598246,7.924264430999756,191700.0,0.005659288776164395,90.12999725341795,90.2300033569336,89.30999755859375,89.95999908447266,71300.0,-0.0062962520988630866,16.600000381469727,16.65999984741211,16.540000915527344,16.610000610351562,6259400.0,-0.0024023428885965314,18.440000534057617,18.709999084472656,18.309999465942383,18.63999938964844,31100.0,0.0092041192535961,146.8800048828125,154.24000549316406,144.9600067138672,152.9600067138672,619050.0,0.038002212814338465,91.36000061035156,92.08000183105467,89.91999816894531,91.91999816894533,7672113.0,0.005249296967666517,35.599998474121094,36.900001525878906,35.599998474121094,36.84999847412109,72940.0,0.0424328165416501,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.29,1255.62,1254.41,2051.0,17.538,17.543,17.506,464.0,733.7968,735.8754,731.6726,450.0,942.92,943.47,941.27,1125.0,52.12,52.31,52.12,246.0,3.358,3.363,3.35,231.0,50.57,50.71,50.57,279.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4602016-10-14,15.100000381469728,15.130000114440918,14.970000267028809,15.100000381469728,90900.0,-0.0006617654159309927,19.5,19.75,19.450000762939453,19.520000457763672,196600.0,0.009829308577730789,13.84000015258789,13.90999984741211,13.84000015258789,13.859999656677246,1300.0,-0.009292360011992185,17.372378697509244,17.492722866720225,17.32939969106932,17.34659194946289,911800.0,0.004980030483307196,11.29743836851162,11.330568653878409,11.239459776703503,11.256025314331056,265700.0,-0.003665809459621694,12.892923108603254,12.918286010273825,12.85910563761846,12.90137767791748,1170100.0,0.0006557335820656096,119.37000274658205,120.16000366210938,119.29000091552734,119.36000061035156,6577300.0,-0.0055819226506638175,24.1200008392334,24.26000022888184,24.07999992370605,24.1200008392334,3067650.0,-0.005770790945078819,61.61000061035156,62.43000030517578,61.18000030517578,62.27999877929688,14100.0,0.01499345110485728,7.919805385164467,7.92872428894043,7.893049524390055,7.92872428894043,138600.0,0.0005628103377302018,89.6500015258789,90.2300033569336,89.2300033569336,89.87999725341797,57200.0,-0.0008893044894271451,16.559999465942383,16.690000534057617,16.479999542236328,16.559999465942383,8324400.0,-0.003010303586504337,18.93000030517578,18.950000762939453,18.770000457763672,18.770000457763672,24900.0,0.006974306457725898,151.52000427246094,152.0,149.9199981689453,150.8800048828125,338981.0,-0.013598337733768617,92.0,92.08000183105467,90.8000030517578,91.5199966430664,6650825.0,-0.004351626782495455,37.04999923706055,37.54999923706055,36.95000076293945,37.09999847412109,59640.0,0.006784260796525388,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1258.14,1259.46,1258.09,1597.0,17.498,17.517,17.492,274.0,733.7968,735.8754,731.6726,222.0,936.34,936.73,935.32,521.0,52.4,52.5,52.36,248.0,3.478,3.48,3.474,193.0,50.8,50.9,50.77,245.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4612016-10-17,15.039999961853027,15.039999961853027,14.869999885559082,14.970000267028809,63200.0,-0.008609278884552318,19.59000015258789,19.63999938964844,19.3700008392334,19.559999465942383,78900.0,0.0020491294692979167,13.81999969482422,13.84000015258789,13.81999969482422,13.84000015258789,1500.0,-0.0014429656987560158,17.346592681594622,17.449742957221602,17.29501754378113,17.432552337646484,331100.0,0.004955462631162755,11.239460242747263,11.28087329864502,11.231178263478387,11.28087329864502,186400.0,0.0022075274015531665,12.892923421261733,12.918286323547363,12.816833908132711,12.918286323547363,2010500.0,0.0013106077546141126,119.6999969482422,119.91999816894533,119.58000183105467,119.68000030517578,4777900.0,0.0026809625769763645,24.18000030517578,24.239999771118164,24.15999984741211,24.18000030517578,1405900.0,0.0024875399608108584,61.36000061035156,61.68999862670898,61.04999923706055,61.34999847412109,41500.0,-0.014932567813166764,7.893049119936888,7.928723882659228,7.863170878873771,7.924264430999756,89000.0,-0.0005624937604268299,89.56999969482422,89.87000274658203,89.16999816894531,89.87000274658203,29400.0,-0.00011119834380679539,16.540000915527344,16.600000381469727,16.5,16.56999969482422,3679824.0,0.0006038785751414366,18.93000030517578,19.059999465942383,18.82999992370605,19.059999465942383,33200.0,0.015450133250197284,149.27999877929688,149.9199981689453,148.0,149.60000610351562,240300.0,-0.008483554731397613,91.27999877929688,91.44000244140624,90.16000366210938,90.95999908447266,4504238.0,-0.006118854667114704,37.29999923706055,37.34999847412109,36.79999923706055,37.34999847412109,24360.0,0.006738544751541786,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1251.28,1253.33,1250.73,2816.0,17.45,17.459,17.41,590.0,733.7968,735.8754,731.6726,280.0,935.47,936.45,934.12,804.0,52.36,52.51,52.36,293.0,3.457,3.459,3.452,184.0,50.67,50.83,50.67,262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4622016-10-18,15.109999656677246,15.119999885559082,14.899999618530272,15.039999961853027,51700.0,0.004675998234842549,19.5,19.709999084472656,19.43000030517578,19.549999237060547,50400.0,-0.0005112591592473237,13.84000015258789,13.84000015258789,13.84000015258789,13.84000015258789,0.0,0.0,17.39816562458426,17.518508144148903,17.39816562458426,17.423954010009766,271400.0,-0.0004932340067123064,11.355416278835108,11.355416278835108,11.222895136102846,11.247742652893066,206000.0,-0.002936886611068723,12.9774667618634,12.985920524627144,12.892922684049326,12.943649291992188,786500.0,0.001963338465303499,120.08000183105467,120.63999938964844,119.81999969482422,120.41999816894533,4919700.0,0.006183137214928136,24.26000022888184,24.3799991607666,24.200000762939453,24.31999969482422,1429850.0,0.005789883700641152,61.75,62.18000030517578,61.18999862670898,61.43999862670898,65300.0,0.0014669951886934207,7.9465606973938145,7.951020148973964,7.912223855835428,7.933183193206787,46100.0,0.0011255003268366703,90.5500030517578,91.45999908447266,90.33000183105467,90.80999755859376,34500.0,0.010459494639856182,16.690000534057617,16.799999237060547,16.6200008392334,16.719999313354492,8172900.0,0.0090524816712656,18.989999771118164,19.15999984741211,18.920000076293945,18.96999931335449,52800.0,-0.004721938882984333,151.1999969482422,152.16000366210938,150.0800018310547,150.24000549316406,200064.36000000002,0.004278070611879459,91.83999633789062,92.0,90.55999755859376,91.5999984741211,4800775.0,0.007036053167217782,37.04999923706055,37.5,37.0,37.20000076293945,75460.0,-0.004016003140818403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.52,1255.86,1253.83,2773.0,17.445,17.468,17.429,274.0,733.7968,735.8754,731.6726,177.0,934.67,934.76,933.81,348.0,51.98,52.04,51.91,206.0,3.452,3.453,3.447,109.0,50.29,50.39,50.22,183.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4632016-10-19,15.149999618530272,15.399999618530272,15.149999618530272,15.260000228881836,200600.0,0.014627677366144232,19.43000030517578,19.71999931335449,19.43000030517578,19.709999084472656,36000.0,0.008184135736885478,13.760000228881836,13.795600090026856,13.760000228881836,13.779999732971191,1300.0,-0.004335290386935475,17.389573013776804,17.46693654615903,17.36378626267886,17.415361404418945,301100.0,-0.0004931490054371768,11.19804797673785,11.28915606780224,11.164916900108972,11.28087329864502,132200.0,0.002945537320186764,12.960557580624444,13.06200998990018,12.960557580624444,13.028192520141602,2279500.0,0.0065316377354041055,121.12999725341795,121.45999908447266,120.88999938964844,121.11000061035156,6019800.0,0.0057299655530487215,24.479999542236328,24.540000915527344,24.420000076293945,24.479999542236328,2190200.0,0.006578941176802688,61.34999847412109,61.47999954223633,61.0,61.09999847412109,8700.0,-0.005533856773884849,7.9465606697076625,8.017464503644186,7.9465606697076625,7.982235431671143,111500.0,0.006183172286549299,90.6999969482422,91.2699966430664,90.25,90.73999786376952,69600.0,-0.0007708368759626882,16.799999237060547,16.850000381469727,16.68000030517578,16.790000915527344,8595600.0,0.004186698866484928,19.030000686645508,19.13999938964844,19.030000686645508,19.1299991607666,10200.0,0.0084343623196379,147.67999267578125,148.16000366210938,146.72000122070312,147.83999633789062,241425.0,-0.01597450124815547,92.55999755859376,94.31999969482422,92.4000015258789,93.27999877929688,6027788.0,0.018340614990844273,36.95000076293945,37.34999847412109,36.650001525878906,37.34999847412109,16580.0,0.004032196454443859,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1262.4,1263.22,1262.32,1279.0,17.616,17.631,17.614,274.0,733.7968,735.8754,731.6726,271.0,944.1,944.96,943.98,347.0,52.29,52.35,52.2,145.0,3.477,3.479,3.473,146.0,50.69,50.75,50.6,256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4642016-10-20,15.039999961853027,15.0600004196167,14.899999618530272,14.9399995803833,104500.0,-0.020969898014345123,19.700000762939453,19.770000457763672,19.32999992370605,19.3700008392334,111200.0,-0.01725003861147334,13.75,13.8100004196167,13.75,13.789999961853027,2400.0,0.0007257060287098049,17.355186778068575,17.415358038392853,17.32939839241079,17.372377395629883,316700.0,-0.00246816633837732,11.1897643440673,11.1897643440673,11.140068522847349,11.164916038513184,330400.0,-0.010279103138740475,12.901378384629387,12.94365042724399,12.842197202460088,12.909832954406738,1212700.0,-0.00908488000556329,121.38999938964844,121.58999633789062,120.62999725341795,120.73999786376952,6496700.0,-0.0030550965627723636,24.540000915527344,24.559999465942383,24.3799991607666,24.3799991607666,3065700.0,-0.004084982979562279,60.84999847412109,60.93000030517578,60.34999847412109,60.63999938964844,16100.0,-0.007528626775129665,7.924264094896219,7.924264094896219,7.893048785157332,7.915345191955566,2100100.0,-0.008379888101292421,90.1999969482422,90.1999969482422,89.36000061035156,89.63999938964844,85300.0,-0.012122531408613635,16.799999237060547,16.829999923706055,16.559999465942383,16.639999389648438,7043000.0,-0.008933979612841147,19.209999084472656,19.21999931335449,18.950000762939453,18.96999931335449,18900.0,-0.008363818841155779,147.1999969482422,148.63999938964844,145.44000244140625,147.52000427246094,289356.0,-0.0021644485481340237,91.91999816894533,92.31999969482422,91.12000274658205,91.44000244140624,5650650.0,-0.019725518460223412,37.400001525878906,37.400001525878906,36.95000076293945,37.0,16720.0,-0.009370776129043024,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.39,1269.6,1268.14,2358.0,17.68,17.681,17.641,615.0,733.7968,735.8754,731.6726,184.0,943.23,943.37,941.82,327.0,53.07,53.09,52.95,229.0,3.431,3.433,3.422,258.0,51.65,51.68,51.55,235.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4652016-10-21,14.970000267028809,15.09000015258789,14.949999809265137,15.06999969482422,72200.0,0.008701480461325684,19.3700008392334,19.489999771118164,19.3700008392334,19.420000076293945,28800.0,0.002581271806621377,13.789999961853027,13.795600090026856,13.789999961853027,13.789999961853027,0.0,0.0,17.337996552035026,17.484127475459974,17.337996552035026,17.432552337646484,692300.0,0.0034638288500306036,11.14835273113558,11.164917480422655,11.115222442673048,11.140069961547852,574600.0,-0.0022253706950975394,12.892922996241914,12.96055793762207,12.859105525551836,12.96055793762207,1034100.0,0.0039291742499283355,120.9000015258789,120.93000030517578,120.5500030517578,120.83000183105467,6707800.0,0.0007454362173064943,24.440000534057617,24.440000534057617,24.36000061035156,24.420000076293945,2138000.0,0.0016407266982894075,59.4900016784668,60.22999954223633,59.34999847412109,59.720001220703125,23700.0,-0.015171473914994182,7.899738699808179,7.959940027688213,7.899738699808179,7.955480575561523,93500.0,0.0050705790629002045,89.5999984741211,89.8499984741211,89.31999969482422,89.58000183105469,37100.0,-0.0006693168117165582,16.649999618530273,16.65999984741211,16.56999969482422,16.649999618530273,4149500.0,0.0006009753154232467,18.96999931335449,19.149999618530277,18.96999931335449,19.1200008392334,10000.0,0.007907302651999126,145.1199951171875,145.44000244140625,143.36000061035156,143.83999633789062,472306.0,-0.024945823129001177,91.1999969482422,92.0,90.63999938964844,91.83999633789062,4957163.0,0.004374386327698376,36.84999847412109,37.0,36.75,36.84999847412109,16660.0,-0.004054095294024673,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.15,1266.55,1265.57,1279.0,17.534,17.539,17.514,274.0,733.7968,735.8754,731.6726,174.0,933.08,933.13,931.76,253.0,52.05,52.07,51.9,227.0,3.437,3.441,3.434,195.0,50.63,50.65,50.51,276.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4662016-10-24,14.949999809265137,15.020000457763672,14.75,15.020000457763672,46200.0,-0.0033177994739921335,19.450000762939453,19.450000762939453,19.1299991607666,19.25,60700.0,-0.008753865892177082,13.829999923706056,13.829999923706056,13.699999809265137,13.739999771118164,8600.0,-0.0065264795385682195,17.492720398158873,17.630255166810606,17.492720398158873,17.57868003845215,364600.0,0.00838246161407441,11.247743011904484,11.297438836959458,11.214612725163947,11.28087329864502,109400.0,0.012639358422629199,12.960558644409724,12.977467783812932,12.842197087403704,12.969013214111328,1957200.0,0.0006523852236881567,121.27999877929688,121.3000030517578,120.16000366210938,120.55999755859376,5481100.0,-0.0022345797266346556,24.520000457763672,24.520000457763672,24.280000686645508,24.36000061035156,1323850.0,-0.0024569805796451627,60.40999984741211,60.900001525878906,59.7400016784668,60.869998931884766,12700.0,0.01925649175611488,7.901966983360116,7.96439845454334,7.888589479255679,7.959939002990723,127500.0,0.0005604221375254959,91.02999877929688,91.1500015258789,89.7699966430664,90.3000030517578,33700.0,0.008037521835074335,16.959999084472656,16.979999542236328,16.639999389648438,16.700000762939453,5794100.0,0.003003071805090629,19.280000686645508,19.399999618530277,19.13999938964844,19.239999771118164,9300.0,0.006276094488371298,143.36000061035156,143.36000061035156,141.60000610351562,142.55999755859375,469369.0,-0.008898768158267067,90.8000030517578,91.5199966430664,89.5999984741211,91.44000244140624,6367538.0,-0.00435533441239222,36.84999847412109,36.84999847412109,35.849998474121094,36.04999923706055,38020.0,-0.021709613844960174,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1267.02,1267.77,1266.62,2218.0,17.536,17.537,17.527,274.0,733.7968,735.8754,731.6726,235.0,933.19,933.36,932.25,280.0,52.53,52.59,52.48,210.0,3.356,3.361,3.353,415.0,50.96,51.01,50.91,258.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4672016-10-25,14.970000267028809,14.979999542236328,14.75,14.770000457763672,46400.0,-0.01664447352734788,19.25,19.440000534057617,19.18000030517578,19.299999237060547,32500.0,0.0025973629641842244,14.0600004196167,14.079999923706056,14.029999732971191,14.06999969482422,7200.0,0.027007291292723723,17.5786813868789,17.699023908794466,17.5786813868789,17.690427780151367,901500.0,0.006357004135394639,11.512785445130056,11.537633752902371,11.46309040936213,11.487937927246094,278600.0,0.01835537224107875,12.960558760526538,12.99437623336379,12.901378384629387,12.909832954406738,1372400.0,-0.004563204518921893,120.88999938964844,121.76000213623048,120.86000061035156,121.47000122070312,6141100.0,0.007548139354159211,24.440000534057617,24.600000381469727,24.420000076293945,24.540000915527344,4643250.0,0.007389174904178564,61.56999969482422,61.61000061035156,60.77000045776367,60.83000183105469,11800.0,-0.0006570905459492016,7.942101794050896,7.9733171067132895,7.915345933276485,7.92872428894043,456700.0,-0.003921476538773061,92.25,92.88999938964844,92.1999969482422,92.62000274658205,49800.0,0.025692133072182433,16.799999237060547,16.920000076293945,16.770000457763672,16.860000610351562,6575100.0,0.009580828748653625,19.32999992370605,19.399999618530277,19.1200008392334,19.270000457763672,22900.0,0.0015592872662371082,137.60000610351562,138.72000122070312,134.39999389648438,135.0399932861328,1043581.0,-0.05274975028931328,90.72000122070312,91.36000061035156,89.76000213623047,89.91999816894531,5826588.0,-0.016622968415108352,36.0,36.34999847412109,35.849998474121094,36.25,15640.0,0.0055478714888250735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1264.42,1264.51,1263.78,1869.0,17.594,17.595,17.578,274.0,733.7968,735.8754,731.6726,172.0,938.87,939.27,938.02,244.0,52.35,52.38,52.26,263.0,3.337,3.34,3.329,335.0,50.71,50.74,50.61,251.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4682016-10-26,14.5600004196167,14.8100004196167,14.520000457763672,14.579999923706056,65100.0,-0.012863949097424943,19.350000381469727,19.56999969482422,19.34000015258789,19.489999771118164,44900.0,0.009844587646033132,14.06999969482422,14.109999656677246,14.06999969482422,14.079999923706056,1400.0,0.0007107483367974066,17.70762120288599,17.784984726221737,17.690428944468263,17.72481346130371,371900.0,0.0019437450343018359,11.496219849428067,11.504502618075207,11.446524027433524,11.479654312133787,60600.0,-0.0007210706712350579,12.816834202869334,12.90983285717546,12.791471300000456,12.825288772583008,1892200.0,-0.006548820741702266,121.37000274658205,121.52999877929688,120.61000061035156,120.79000091552734,3905900.0,-0.00559809251948773,24.520000457763672,24.559999465942383,24.36000061035156,24.420000076293945,2222250.0,-0.004890009566277942,60.369998931884766,60.43999862670898,59.400001525878906,59.43999862670898,16000.0,-0.02285061914359654,7.87075164645546,7.906426408202462,7.852914690858666,7.884130001068115,83600.0,-0.005624396340091931,92.5,93.0999984741211,92.27999877929688,92.5500030517578,30100.0,-0.0007557729728833174,16.809999465942383,16.8700008392334,16.68000030517578,16.709999084472656,5797200.0,-0.00889688733384797,19.440000534057617,19.600000381469727,19.420000076293945,19.559999465942383,21300.0,0.015049247601957028,132.47999572753906,133.75999450683594,127.5199966430664,131.0399932861328,1117100.0,-0.029620854553247034,88.55999755859375,90.4800033569336,88.23999786376953,88.72000122070312,7191438.0,-0.0133451620626992,36.34999847412109,36.79999923706055,36.09999847412109,36.650001525878906,18520.0,0.011034524851831984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.57,1275.38,1273.55,2183.0,17.757,17.782,17.757,330.0,733.7968,735.8754,731.6726,316.0,963.12,965.08,962.91,334.0,51.57,51.62,51.5,238.0,3.167,3.185,3.166,301.0,49.98,50.02,49.91,190.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4692016-10-27,14.789999961853027,14.859999656677246,14.68000030517578,14.729999542236328,46200.0,0.010288039733551857,19.51000022888184,19.670000076293945,19.43000030517578,19.6299991607666,74300.0,0.007183139625065449,14.199999809265137,14.199999809265137,14.1899995803833,14.199999809265137,800.0,0.008522719191002226,17.733408103930074,17.86234840363118,17.699025226342055,17.793581008911133,755600.0,0.003879733220186088,11.521067494313614,11.595610833194852,11.512784725573852,11.579045295715332,133400.0,0.008658011894703943,12.892923108603254,12.935195148902276,12.833742735947888,12.90137767791748,1052400.0,0.005932724532264011,121.11000061035156,121.18000030517578,120.75,121.01000213623048,4336000.0,0.0018213529185830968,24.479999542236328,24.479999542236328,24.3799991607666,24.459999084472656,1111134.0,0.0016379610177619242,59.119998931884766,59.20000076293945,58.77999877929688,58.79999923706055,6400.0,-0.010767150141905435,7.9198049793402845,7.937641935424737,7.905088703808684,7.924264430999756,93200.0,0.0050905337591089506,92.62999725341795,92.8499984741211,92.45999908447266,92.75,20000.0,0.0021609610118582534,16.75,16.770000457763672,16.68000030517578,16.729999542236328,4059200.0,0.0011969155511359908,19.57999992370605,19.770000457763672,19.479999542236328,19.61000061035156,16100.0,0.0025562957962363964,130.24000549316406,132.9600067138672,128.63999938964844,131.36000061035156,860081.0,0.002442058460122132,89.68000030517578,90.4000015258789,88.95999908447266,89.68000030517578,3084113.0,0.010820548594048462,36.75,37.150001525878906,36.59999847412109,36.900001525878906,43900.0,0.0068212821170954285,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.62,1267.27,1266.21,2037.0,17.619,17.64,17.607,274.0,733.7968,735.8754,731.6726,341.0,961.87,962.94,961.82,315.0,50.91,50.97,50.89,203.0,3.08,3.104,3.08,387.0,49.31,49.34,49.26,210.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4702016-10-28,14.640000343322754,14.720000267028809,14.40999984741211,14.520000457763672,46200.0,-0.014256557433726447,19.559999465942383,19.63999938964844,19.450000762939453,19.530000686645508,64400.0,-0.005094165990641275,14.359999656677246,14.380000114440918,14.359999656677246,14.380000114440918,2900.0,0.012676077999545843,17.733407974243164,17.802175368460308,17.69042896768645,17.733407974243164,409500.0,-0.0033817270755017725,11.612175804003233,11.736414169483629,11.612175804003233,11.7198486328125,115300.0,0.012160185360814646,12.85065096681146,12.91828590824688,12.791470594623492,12.81683349609375,1447700.0,-0.006553112693417185,121.1999969482422,122.4800033569336,120.80999755859376,121.58000183105467,11639900.0,0.0047103519110964776,24.5,24.76000022888184,24.399999618530277,24.57999992370605,2744800.0,0.004906003422934457,59.06999969482422,59.630001068115234,58.95000076293945,59.41999816894531,24200.0,0.010544199658662379,7.879671096801758,7.931845747806076,7.861833289412652,7.879671096801758,192300.0,-0.005627441459872151,93.5500030517578,94.73999786376952,93.5500030517578,94.20999908447266,36800.0,0.015741230021268482,16.81999969482422,17.010000228881836,16.729999542236328,16.8700008392334,9811500.0,0.008368278591019962,19.649999618530277,19.649999618530277,19.36000061035156,19.40999984741211,14000.0,-0.010198916711602446,131.83999633789062,133.9199981689453,131.52000427246094,133.60000610351562,493375.0,0.01705241689065229,88.80000305175781,89.83999633789062,87.44000244140625,88.08000183105469,3621300.0,-0.017841196127078462,36.70000076293945,36.79999923706055,36.29999923706055,36.5,24860.0,-0.0108401493045569,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.12,1270.5,1269.12,1279.0,17.633,17.65,17.628,401.0,733.7968,735.8754,731.6726,440.0,964.08,964.97,963.93,275.0,51.51,51.57,51.44,266.0,3.1,3.115,3.1,251.0,49.86,49.89,49.77,248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4712016-10-31,14.300000190734863,14.31999969482422,13.869999885559082,13.869999885559082,98700.0,-0.0447658782171072,19.32999992370605,19.61000061035156,19.32999992370605,19.440000534057617,47600.0,-0.004608302581854629,14.40999984741211,14.479999542236328,14.40999984741211,14.449999809265137,1600.0,0.004867850783528249,17.63025694426976,17.72481272207973,17.595872428868343,17.638853073120117,312600.0,-0.005332020853542785,11.77782926232735,11.935197938533143,11.77782926232735,11.926915168762209,371400.0,0.017668021357373,12.766107636240978,12.783015968388405,12.630836947701082,12.647746086120604,3300300.0,-0.013192604087794324,121.51000213623048,122.0,121.2300033569336,121.94000244140624,7722100.0,0.0029610183001298473,24.559999465942383,24.63999938964844,24.5,24.63999938964844,3112550.0,0.0024409872306192515,58.79999923706055,59.459999084472656,58.7400016784668,59.43000030517578,17100.0,0.0001683294604288843,7.843995612889752,7.848455064327873,7.75570051574309,7.763727188110352,5670900.0,-0.01471430815665209,93.86000061035156,94.11000061035156,93.43000030517578,94.05999755859376,15256.0,-0.001592203877896159,16.940000534057617,17.0,16.8700008392334,16.969999313354492,6060000.0,0.005927591532095988,19.43000030517578,19.520000457763672,19.3700008392334,19.420000076293945,4500.0,0.0005152101473699933,134.8800048828125,135.1999969482422,129.1199951171875,129.27999877929688,506406.0,-0.03233538268607217,86.72000122070312,87.04000091552734,84.23999786376953,84.23999786376953,5659538.0,-0.04359677438075704,36.5,36.79999923706055,36.45000076293945,36.70000076293945,102060.0,0.005479472957245379,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.99,1278.39,1274.81,3239.0,17.768,17.824,17.765,736.0,733.7968,735.8754,731.6726,304.0,979.57,982.75,979.42,1223.0,50.75,50.87,50.56,654.0,3.159,3.164,3.155,289.0,48.98,49.1,48.77,771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4722016-11-01,14.039999961853027,14.0600004196167,13.65999984741211,13.859999656677246,139400.0,-0.0007209970414093769,19.420000076293945,19.459999084472656,19.100000381469727,19.209999084472656,123900.0,-0.011831349962260207,14.5600004196167,14.630000114440918,14.520000457763672,14.59000015258789,4000.0,0.009688605202125222,17.62166183515444,17.62166183515444,17.449742527286542,17.484127044677734,1251300.0,-0.008771887140336276,11.89378487956686,11.94348070830408,11.860654590371514,11.926915168762209,483600.0,0.0,12.825288857457805,12.833743427227429,12.64774692365644,12.706927299499512,4391000.0,0.004679190503662278,122.8000030517578,123.20999908447266,122.56999969482422,122.7300033569336,13384300.0,0.006478603409139305,24.81999969482422,24.899999618530277,24.76000022888184,24.780000686645508,4617350.0,0.005681870960430491,60.75,61.08000183105469,60.41999816894531,60.810001373291016,93000.0,0.023220613512180188,7.857375289596774,7.875212247797819,7.769525867642889,7.794943809509277,426900.0,0.00402082925411551,95.4000015258789,95.76000213623048,95.3000030517578,95.33999633789062,72900.0,0.013608322480547663,17.3700008392334,17.549999237060547,17.31999969482422,17.40999984741211,12900400.0,0.02592814094643825,19.36000061035156,19.3700008392334,19.049999237060547,19.049999237060547,23400.0,-0.019052566312039332,124.31999969482422,126.72000122070312,123.04000091552734,123.68000030517578,996219.0,-0.043316820289279634,85.19999694824219,85.5199966430664,83.44000244140625,84.55999755859375,4287363.0,0.0037986669389724614,36.70000076293945,36.900001525878906,36.400001525878906,36.650001525878906,55380.0,-0.0013623770033006632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.17,1278.85,1275.17,2492.0,17.888,17.916,17.816,515.0,733.7968,735.8754,731.6726,420.0,979.65,979.81,976.1,472.0,48.57,48.69,48.57,290.0,3.071,3.078,3.064,264.0,46.89,47.08,46.87,320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4732016-11-02,13.56999969482422,13.619999885559082,13.300000190734863,13.489999771118164,230100.0,-0.026695519099874554,19.21999931335449,19.299999237060547,19.01000022888184,19.15999984741211,59800.0,-0.0026027714442193872,14.489999771118164,14.579999923706056,14.489999771118164,14.539999961853027,700.0,-0.0034270178349514735,17.5013184485488,17.604468716596102,17.466933932837065,17.587276458740234,505000.0,0.005899603325857816,11.77782889836412,11.85237224422218,11.761263359334162,11.786110877990724,412200.0,-0.011805591704069918,12.605475296576014,12.630838200448736,12.089758617712365,12.554749488830566,3264600.0,-0.011975972403252766,123.76000213623048,124.76000213623048,123.55999755859376,123.63999938964844,15692400.0,0.007414617516698918,25.020000457763672,25.200000762939453,24.959999084472656,24.959999084472656,4998200.0,0.00726385766099491,61.04999923706055,61.06999969482422,60.369998931884766,60.38999938964844,15000.0,-0.0069067912211403515,7.72359378265354,7.745891042173684,7.679000114166735,7.719134330749512,71300.0,-0.009725468279486948,95.33000183105467,96.2300033569336,95.18000030517578,95.31999969482422,80400.0,-0.00020974033810050585,17.6200008392334,17.790000915527344,17.549999237060547,17.559999465942383,10936900.0,0.008615716246118676,19.07999992370605,19.11000061035156,18.940000534057617,18.96999931335449,28400.0,-0.004199471228871432,121.44000244140624,123.36000061035156,119.5199966430664,119.83999633789062,649581.0,-0.03104789745965464,82.80000305175781,83.68000030517578,81.19999694824219,82.23999786376953,6201275.0,-0.027436137202069277,36.75,36.95000076293945,36.45000076293945,36.79999923706055,26260.0,0.004092706819554204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.25,1291.93,1287.1,4995.0,18.338,18.408,18.332,837.0,733.7968,735.8754,731.6726,262.0,992.32,995.12,992.1,704.0,48.53,48.55,48.29,615.0,2.948,2.967,2.946,246.0,47.12,47.13,46.92,532.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4742016-11-03,13.4399995803833,13.479999542236328,13.170000076293944,13.279999732971191,126100.0,-0.015567089822831504,19.15999984741211,19.229999542236328,19.049999237060547,19.190000534057617,62600.0,0.001565797854093498,14.699999809265137,14.779999732971191,14.670000076293944,14.670000076293944,4300.0,0.008940860714029109,17.62166198812045,17.62166198812045,17.49272332587228,17.552894592285156,151900.0,-0.0019549284129204425,11.926914465752564,12.0097405788031,11.902066947792743,11.968327522277832,146400.0,0.015460285939391305,12.554748963281334,12.59702019920898,12.478659448576138,12.512476921081545,1884900.0,-0.0033670578442548393,123.36000061035156,124.33000183105467,123.3499984741211,124.3000030517578,10093100.0,0.005338107937297609,24.920000076293945,25.1200008392334,24.920000076293945,25.100000381469727,3635600.0,0.005609026527735983,59.95000076293945,60.02000045776367,59.2599983215332,59.29999923706055,7400.0,-0.018049348627327988,7.696837637138715,7.719134045280812,7.66116287377929,7.683459281921387,78000.0,-0.004621638554210938,94.5999984741211,95.75,94.4499969482422,95.5500030517578,17800.0,0.0024129601098401565,17.260000228881836,17.5,17.239999771118164,17.420000076293945,7919800.0,-0.007972630632476219,19.020000457763672,19.07999992370605,19.020000457763672,19.020000457763672,2900.0,0.0026358010658431574,119.5199966430664,121.91999816894533,118.55999755859376,118.55999755859376,650038.0,-0.0106808980174522,81.91999816894531,82.16000366210938,80.16000366210938,80.63999938964844,4878825.0,-0.0194552348696736,36.70000076293945,36.79999923706055,36.25,36.650001525878906,23440.0,-0.004076024844875015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.34,1302.35,1295.8,7344.0,18.504,18.609,18.495,1504.0,733.7968,735.8754,731.6726,657.0,991.55,995.45,990.47,765.0,47.33,47.34,47.14,441.0,2.869,2.875,2.869,202.0,45.86,45.87,45.71,450.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4752016-11-04,13.050000190734863,13.25,12.90999984741211,13.06999969482422,156600.0,-0.015813256202527604,19.06999969482422,19.280000686645508,19.06999969482422,19.170000076293945,27000.0,-0.0010422333093830227,14.899999618530272,14.899999618530272,14.829999923706056,14.850000381469728,1000.0,0.012269959389206608,17.527106204017905,17.552894592285156,17.46693493760503,17.552894592285156,1456600.0,0.0,11.910349107052934,11.951762161457117,11.885501590365752,11.893783569335938,156900.0,-0.0062284352431982715,12.402568884917558,12.487112962166783,12.360296846292949,12.427931785583496,1725100.0,-0.006756866448688781,124.4000015258789,124.54000091552734,124.04000091552734,124.38999938964844,8594600.0,0.0007240252267184388,25.13999938964844,25.18000030517578,25.059999465942383,25.1200008392334,4473350.0,0.0007968309744903479,59.650001525878906,60.58000183105469,59.54999923706055,60.0,23400.0,0.011804397503296649,7.621028758758175,7.670081877979082,7.601853881526311,7.629947662353516,236300.0,-0.006964521786922195,96.41000366210938,96.4800033569336,95.75,95.86000061035156,26000.0,0.0032443490182396673,17.469999313354492,17.540000915527344,17.399999618530273,17.459999084472656,5672600.0,0.0022961543055985967,18.979999542236328,19.11000061035156,18.979999542236328,19.040000915527344,4100.0,0.001051548753013165,119.04000091552734,120.63999938964844,117.91999816894533,119.5199966430664,368481.0,0.00809715843658143,79.76000213623047,80.95999908447266,78.72000122070312,79.83999633789062,6995025.0,-0.009920672839941802,36.400001525878906,36.650001525878906,36.34999847412109,36.59999847412109,18220.0,-0.0013643396910232308,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.08,1303.59,1300.61,4285.0,18.346,18.363,18.311,885.0,733.7968,735.8754,731.6726,342.0,993.88,994.64,993.02,646.0,46.58,46.76,46.51,497.0,2.849,2.862,2.849,217.0,44.99,45.2,44.95,404.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4762016-11-07,13.18000030517578,13.270000457763672,13.0,13.270000457763672,126100.0,0.015302277552359245,19.15999984741211,19.170000076293945,19.040000915527344,19.100000381469727,39800.0,-0.003651522928827866,14.970000267028809,15.199999809265137,14.970000267028809,15.15999984741211,9100.0,0.020875384375693917,17.621663028454385,17.638855288314204,17.501320488523945,17.52710723876953,1114300.0,-0.001469122564375147,12.009740128012588,12.067717931038729,11.98489261098543,12.051153182983398,58900.0,0.01323124914204632,12.47020410697641,12.48711324531851,12.377206264911152,12.47865867614746,8293200.0,0.004081684019444642,122.66000366210938,122.70999908447266,121.87999725341795,122.1500015258789,10015000.0,-0.018007861361529542,24.780000686645508,24.799999237060547,24.6200008392334,24.68000030517578,7898200.0,-0.017515944241944692,60.79999923706055,63.130001068115234,60.650001525878906,62.720001220703125,73000.0,0.04533335367838531,7.670080983809319,7.67899903581154,7.612108967751388,7.673202514648437,97400.0,0.00566908899104801,95.87999725341795,96.27999877929688,95.08000183105467,96.08999633789062,31800.0,0.0023992877746155106,17.309999465942383,17.31999969482422,17.09000015258789,17.290000915527344,7077200.0,-0.009736436303510065,19.13999938964844,19.239999771118164,19.1200008392334,19.200000762939453,14500.0,0.0084033529263976,121.5999984741211,122.4000015258789,119.36000061035156,121.44000244140624,349150.0,0.016064305992860017,80.4800033569336,81.27999877929688,79.68000030517578,81.27999877929688,4289838.0,0.01803610355030605,36.54999923706055,36.54999923706055,36.0,36.400001525878906,27720.0,-0.005464397720770231,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.51,1302.73,1298.63,9441.0,18.351,18.383,18.269,2040.0,733.7968,735.8754,731.6726,581.0,993.6,996.22,990.57,1177.0,46.47,46.57,46.24,560.0,2.885,2.894,2.876,110.0,44.88,44.98,44.67,525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4772016-11-08,13.130000114440918,13.279999732971191,13.0600004196167,13.100000381469728,186700.0,-0.012810856852268127,19.15999984741211,19.61000061035156,19.1200008392334,19.450000762939453,101200.0,0.018324626936096156,15.300000190734863,15.670000076293944,15.300000190734863,15.630000114440918,11100.0,0.031002656448511745,17.501319745163766,17.6388545391123,17.501319745163766,17.561491012573242,416300.0,0.0019617483555789406,12.03458739452921,12.200238821075953,12.026305415618102,12.167108535766602,317100.0,0.009621930036283644,12.385659569662568,12.52938401516564,12.385659569662568,12.461749076843262,1254200.0,-0.0013550814829577096,122.12000274658205,123.08999633789062,121.36000061035156,121.63999938964844,9480600.0,-0.004175211869501427,24.68000030517578,24.8799991607666,24.520000457763672,24.57999992370605,19575600.0,-0.004051879263905822,63.18999862670898,64.22000122070312,63.18999862670898,63.59000015258789,40200.0,0.013871156169518617,7.621028163910854,7.705756040346357,7.621028163910854,7.661162376403809,170400.0,-0.0015691151408611104,96.52999877929688,97.4000015258789,96.16000366210938,96.23999786376952,25500.0,0.0015610524674329884,17.3700008392334,17.780000686645508,17.34000015258789,17.399999618530273,11208500.0,0.00636198364247309,19.299999237060547,19.56999969482422,19.299999237060547,19.36000061035156,13800.0,0.00833332505491069,115.68000030517578,116.31999969482422,111.83999633789062,112.16000366210938,867725.0,-0.07641632569774015,80.4800033569336,82.0,80.23999786376953,80.80000305175781,3653675.0,-0.00590545933498865,36.34999847412109,37.0,36.34999847412109,36.70000076293945,28140.0,0.00824173693639163,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.51,1302.73,1298.63,9441.0,18.351,18.383,18.269,2040.0,733.7968,735.8754,731.6726,581.0,993.6,996.22,990.57,1177.0,46.47,46.57,46.24,560.0,2.885,2.894,2.876,110.0,44.88,44.98,44.67,525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4782016-11-09,13.15999984741211,13.43000030517578,13.029999732971191,13.390000343322754,376400.0,0.022137401023532677,19.25,19.520000457763672,18.799999237060547,18.81999969482422,702100.0,-0.032390799146684635,16.170000076293945,16.170000076293945,15.979999542236328,16.100000381469727,3800.0,0.030070394343411744,17.398167390743787,17.570086698611686,17.398167390743787,17.484127044677734,646500.0,-0.004405318878682785,12.36589097086763,12.4073032348649,12.24993457796568,12.390738487243652,225800.0,0.018379876436514397,12.504023057227522,12.5801125762279,12.411025204156056,12.5209321975708,3111200.0,0.004749182507415073,124.3000030517578,124.3499984741211,121.11000061035156,121.55999755859376,18236500.0,-0.0006576934516285826,25.1200008392334,25.1200008392334,24.459999084472656,24.559999465942383,12985600.0,-0.0008136882760678699,65.62999725341797,65.62999725341797,64.27999877929688,65.12999725341797,55800.0,0.024217598633979653,7.629946971151812,7.728052350152736,7.629946971151812,7.71467399597168,663700.0,0.006984791202531593,98.0,98.0,95.4000015258789,95.98999786376952,51000.0,-0.002597672543113383,17.860000610351562,17.8700008392334,17.399999618530273,17.450000762939453,16732900.0,0.0028736290520334773,19.479999542236328,19.5,19.030000686645508,19.11000061035156,18400.0,-0.01291322273338813,110.23999786376952,117.76000213623048,109.5999984741211,115.36000061035156,1405156.0,0.028530642330241163,81.12000274658203,82.95999908447266,80.31999969482422,82.23999786376953,5021763.0,0.017821717297328732,36.5,36.75,35.900001525878906,36.20000076293945,36060.0,-0.0136239779184123,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.51,1302.73,1298.63,9441.0,18.351,18.383,18.269,2040.0,733.7968,735.8754,731.6726,581.0,993.6,996.22,990.57,1177.0,46.47,46.57,46.24,560.0,2.885,2.894,2.876,110.0,44.88,44.98,44.67,525.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4792016-11-10,13.140000343322754,13.270000457763672,13.06999969482422,13.079999923706056,309100.0,-0.02315163642032969,18.96999931335449,19.049999237060547,18.770000457763672,18.850000381469727,96400.0,0.001594085394898137,16.709999084472656,16.809999465942383,16.56999969482422,16.700000762939453,39800.0,0.03568180402694524,17.458337041611944,17.466933170164538,17.337994520963385,17.372377395629883,399700.0,-0.006391491480374989,12.606086588331342,12.672347163075424,12.548107993014002,12.556390762329102,510400.0,0.013369039727211485,12.461749502231037,12.4955669725466,12.411023699893732,12.419477462768556,1535100.0,-0.008102810014571249,121.5199966430664,121.54000091552734,119.37999725341795,119.75,22268000.0,-0.014889746585601271,24.540000915527344,24.559999465942383,24.1200008392334,24.200000762939453,13572850.0,-0.014657927965435968,66.33000183105469,66.88999938964844,65.79000091552734,66.26000213623047,113400.0,0.017349991255422692,7.665621876411373,7.683458831769344,7.634406566619873,7.634406566619873,83100.0,-0.010404513449786656,94.5,94.62000274658205,93.23999786376952,93.41000366210938,80500.0,-0.02687773996330023,17.649999618530273,17.799999237060547,17.479999542236328,17.559999465942383,17505800.0,0.0063036503262823285,19.34000015258789,19.3799991607666,19.209999084472656,19.270000457763672,19400.0,0.00837257154902682,111.68000030517578,114.4000015258789,110.55999755859376,114.23999786376952,808900.0,-0.009708761621500361,80.80000305175781,81.68000030517578,80.31999969482422,80.31999969482422,4254500.0,-0.02334628184360832,36.25,36.400001525878906,35.650001525878906,35.849998474121094,41240.0,-0.009668571310547658,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4802016-11-11,12.859999656677246,12.869999885559082,12.65999984741211,12.770000457763672,144800.0,-0.023700265118545172,18.799999237060547,18.84000015258789,18.690000534057617,18.76000022888184,60000.0,-0.004774543807243625,17.389999389648438,17.549999237060547,16.389999389648438,16.549999237060547,24700.0,-0.008982126887789654,17.337995820266105,17.389570955902812,17.277824555432616,17.34659194946289,388000.0,-0.0014842784945184873,12.76345526367097,12.780020802311286,12.365891814963684,12.399022102355955,560000.0,-0.012532953374250977,12.32648088914608,12.368752932957609,12.174301853933455,12.182756423950195,1701800.0,-0.019060466877774074,119.6500015258789,119.69000244140624,116.2300033569336,117.0999984741211,20381800.0,-0.02212944906788228,24.15999984741211,24.18000030517578,23.479999542236328,23.65999984741211,13802700.0,-0.022314086715001902,65.5,66.19000244140625,64.3499984741211,64.76000213623047,177100.0,-0.022638091633562007,7.58089387167441,7.58089387167441,7.487247943878174,7.487247943878174,242800.0,-0.01927571206190737,92.73999786376952,92.9000015258789,89.7699966430664,90.41000366210938,125500.0,-0.032116474492944636,17.489999771118164,17.5,16.309999465942383,16.469999313354492,50069500.0,-0.045231075191358494,19.270000457763672,19.270000457763672,18.86000061035156,19.059999465942383,80400.0,-0.010897819762981986,113.12000274658205,115.1999969482422,111.83999633789062,112.95999908447266,517419.0,-0.011204471316808462,79.04000091552734,79.19999694824219,77.91999816894531,78.16000366210938,6020100.0,-0.026892380987571518,35.95000076293945,36.0,35.650001525878906,35.849998474121094,19160.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4812016-11-14,12.710000038146973,12.81999969482422,12.470000267028809,12.81999969482422,145200.0,0.003915366896494632,18.649999618530277,18.690000534057617,18.520000457763672,18.600000381469727,125500.0,-0.008528776410449357,16.8799991607666,16.8799991607666,16.0,16.450000762939453,47200.0,-0.006042204152926223,17.22624810316746,17.260630977782665,17.123096200234105,17.243438720703125,624800.0,-0.0059465991394903606,12.597802737726324,12.647498559463092,12.523259400065315,12.614367485046388,278900.0,0.017367932802500263,12.174300834176066,12.191209972793184,12.064394658253226,12.157392501831056,3068400.0,-0.002081952658043451,116.12000274658205,117.13999938964844,115.48999786376952,116.11000061035156,20729400.0,-0.008454294420749409,23.440000534057617,23.65999984741211,23.34000015258789,23.459999084472656,8680350.0,-0.008453117676639699,65.83000183105469,67.23999786376953,65.5999984741211,66.75,76300.0,0.030728810965498843,7.4827892011635635,7.496166706085205,7.420357726166527,7.496166706085205,138300.0,0.0011911936500410558,89.69999694824219,89.69999694824219,88.5999984741211,89.18000030517578,58600.0,-0.013604726325755934,16.190000534057617,16.229999542236328,15.779999732971191,16.0,28808400.0,-0.028536692953799903,18.86000061035156,19.0,18.86000061035156,18.950000762939453,12700.0,-0.005771180801945053,117.44000244140624,119.1999969482422,117.12000274658205,117.91999816894533,604363.0,0.043909340692925625,77.83999633789062,79.04000091552734,76.4800033569336,78.95999908447266,5609213.0,0.010235355487209441,35.54999923706055,35.54999923706055,35.04999923706055,35.099998474121094,59820.0,-0.02092050298248682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1218.7,1224.56,1213.67,9500.0,17.241,17.316,17.054,8194.0,733.7968,735.8754,731.6726,459.0,941.03,943.4,937.34,2044.0,45.32,45.56,45.32,251.0,2.844,2.857,2.841,169.0,44.0,44.26,44.0,254.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4822016-11-15,13.100000381469728,13.510000228881836,13.100000381469728,13.460000038146973,251500.0,0.04992202484849795,18.63999938964844,18.799999237060547,18.600000381469727,18.780000686645508,30200.0,0.009677435563663073,16.079999923706055,16.43000030517578,16.079999923706055,16.389999389648438,23200.0,-0.003647499726941894,17.260630685597803,17.260630685597803,17.16607491280484,17.23484230041504,320300.0,-0.0004985328290559865,12.399021297057452,12.614367756176613,12.399021297057452,12.606085777282717,454600.0,-0.0006565297684160143,12.250389868377786,12.44484092354217,12.250389868377786,12.427931785583496,4373300.0,0.022253068140367427,116.45999908447266,117.23999786376952,116.29000091552734,117.12000274658205,9348600.0,0.008698666186558013,23.540000915527344,23.68000030517578,23.5,23.65999984741211,4932950.0,0.008525182043669588,67.54000091552734,68.01000213623047,67.45999908447266,67.76000213623047,152900.0,0.015131118145774725,7.5363008757093715,7.643325167193064,7.5363008757093715,7.629947662353516,571900.0,0.017846582328500116,89.26000213623047,90.1999969482422,89.12000274658203,90.02999877929688,64100.0,0.009531267898770901,16.040000915527344,16.260000228881836,16.010000228881836,16.190000534057617,10305500.0,0.011875033378601074,18.920000076293945,19.09000015258789,18.899999618530277,19.06999969482422,8400.0,0.006332397205990992,119.68000030517578,120.8000030517578,115.5199966430664,116.16000366210938,1210331.0,-0.01492532678226799,80.63999938964844,83.19999694824219,80.63999938964844,82.72000122070312,7735588.0,0.04761907522577302,35.25,35.650001525878906,35.20000076293945,35.599998474121094,21080.0,0.014245014864278316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1218.1,1221.0,1216.89,6798.0,16.855,16.876,16.819,1344.0,733.7968,735.8754,731.6726,327.0,930.05,930.75,928.92,516.0,45.36,45.42,45.07,335.0,2.896,2.897,2.881,397.0,44.26,44.31,43.96,359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4832016-11-16,13.399999618530272,13.609999656677246,13.260000228881836,13.300000190734863,132200.0,-0.011887061438235813,18.850000381469727,18.850000381469727,18.6299991607666,18.65999984741211,42000.0,-0.006389820811813496,16.34000015258789,16.34000015258789,16.040000915527344,16.15999984741211,22000.0,-0.01403291951197938,17.217652265794563,17.277823527046625,17.19186387973915,17.25203514099121,221000.0,0.0009975629760046179,12.407304068137634,12.407304068137634,12.2582181699806,12.291348457336426,753800.0,-0.02496709331563296,12.368751817898293,12.402569288644386,12.26729940566,12.27575397491455,2185900.0,-0.012244821849237475,117.2699966430664,117.2699966430664,116.58000183105467,116.7699966430664,5486100.0,-0.002988440021410854,23.68000030517578,23.700000762939453,23.540000915527344,23.57999992370605,8147600.0,-0.0033812309476750624,68.5999984741211,69.19000244140625,68.54000091552734,68.87999725341797,22900.0,0.016528853038342062,7.59873088876542,7.62013506250246,7.545218328039576,7.554137229919434,81300.0,-0.009935904646913074,90.0999984741211,90.9800033569336,89.7699966430664,90.62999725341795,39900.0,0.006664428326739635,16.200000762939453,16.209999084472656,16.0,16.09000015258789,7007800.0,-0.00617667561278723,19.11000061035156,19.170000076293945,18.950000762939453,19.01000022888184,6400.0,-0.003146275139095267,117.91999816894533,118.72000122070312,116.4800033569336,118.23999786376952,647150.0,0.017906285606795525,82.23999786376953,83.68000030517578,81.19999694824219,81.83999633789062,5161013.0,-0.010638356743547184,35.45000076293945,35.650001525878906,35.20000076293945,35.20000076293945,23360.0,-0.011235891245119367,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1228.13,1228.13,1223.38,7232.0,17.076,17.085,17.018,986.0,733.7968,735.8754,731.6726,353.0,937.76,937.78,934.03,342.0,47.65,47.86,47.59,445.0,2.857,2.864,2.844,367.0,46.42,46.64,46.32,495.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4842016-11-17,13.550000190734863,13.609999656677246,13.170000076293944,13.18000030517578,172900.0,-0.009022547657005164,18.6299991607666,18.809999465942383,18.57999992370605,18.76000022888184,22600.0,0.005359077293004333,16.350000381469727,16.489999771118164,16.229999542236328,16.3700008392334,19800.0,0.012995111002734205,17.260632747808756,17.31220788479237,17.18326922256131,17.303611755371094,444600.0,0.0029895959496011315,12.36589205255519,12.374174032146112,12.266501188468723,12.332761764526367,180500.0,0.0033693054373722386,12.39411478684929,12.42793225777945,12.28420780475824,12.301116943359377,1104100.0,0.002066102701036243,116.91000366210938,117.22000122070312,115.44000244140624,116.16999816894533,10342300.0,-0.005138293152093798,23.6200008392334,23.68000030517578,23.31999969482422,23.479999542236328,6584650.0,-0.00424089829488028,69.04000091552734,70.5199966430664,69.04000091552734,69.94999694824219,58100.0,0.015534258674366086,7.621028664825392,7.625488116568097,7.540760234563604,7.558598041534424,139400.0,0.0005905123880094454,90.3000030517578,91.11000061035156,89.43000030517578,89.75,29300.0,-0.009709779102798799,16.110000610351562,16.170000076293945,15.729999542236328,15.84000015258789,20976100.0,-0.015537600847057242,18.96999931335449,19.01000022888184,18.96999931335449,19.0,6500.0,-0.0005260509606226371,116.16000366210938,117.76000213623048,115.1999969482422,115.83999633789062,1349275.0,-0.020297712865692485,83.5199966430664,83.83999633789062,80.95999908447266,81.04000091552734,5044513.0,-0.009775115568925075,35.29999923706055,35.79999923706055,35.20000076293945,35.75,35200.0,0.015624977986921529,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.91,1226.68,1224.42,4427.0,16.955,16.97,16.934,835.0,733.7968,735.8754,731.6726,142.0,944.3,944.82,943.5,244.0,47.12,47.19,47.08,268.0,2.908,2.916,2.905,285.0,45.95,46.02,45.93,211.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4852016-11-18,13.329999923706056,13.43000030517578,13.170000076293944,13.40999984741211,103400.0,0.017450647717057288,18.780000686645508,18.979999542236328,18.780000686645508,18.959999084472656,75300.0,0.010660919677544012,16.06999969482422,16.329999923706055,16.06999969482422,16.329999923706055,20300.0,-0.0024435499985726583,17.295016232798677,17.337995237794715,17.26922784607469,17.32939910888672,184400.0,0.0014902873388626947,12.382456312734496,12.41558659945525,12.258217935003756,12.357608795166016,237600.0,0.00201471747480908,12.368751347678208,12.402568817138672,12.275753508229943,12.402568817138672,1603800.0,0.00824737088887395,115.5199966430664,115.7699966430664,114.95999908447266,115.1500015258789,10444300.0,-0.008780207102896287,23.31999969482422,23.399999618530277,23.21999931335449,23.26000022888184,4430700.0,-0.009369647259095948,68.69999694824219,69.87999725341797,68.48999786376953,69.69000244140625,16800.0,-0.0037168623042015403,7.54076067786993,7.625488564855407,7.54076067786993,7.6076507568359375,110700.0,0.006489657874644061,88.5199966430664,88.80000305175781,87.7699966430664,88.25,66600.0,-0.01671309192200554,15.779999732971191,15.850000381469728,15.600000381469728,15.729999542236328,9995800.0,-0.006944482909843286,19.11000061035156,19.209999084472656,19.09000015258789,19.15999984741211,13000.0,0.008421044600637417,119.68000030517578,120.63999938964844,119.04000091552734,120.31999969482422,1099213.0,0.038674063350848,81.91999816894531,82.63999938964844,80.87999725341797,82.55999755859375,3471238.0,0.018756128157634055,35.599998474121094,36.09999847412109,35.45000076293945,35.900001525878906,20460.0,0.004195846877731668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1218.35,1219.28,1211.66,6420.0,16.695,16.706,16.584,1359.0,733.7968,735.8754,731.6726,185.0,935.13,937.6,932.07,930.0,46.8,46.98,46.79,338.0,2.859,2.862,2.846,319.0,45.5,45.68,45.5,410.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4862016-11-21,13.789999961853027,14.050000190734863,13.770000457763672,14.039999961853027,119000.0,0.04697987484037869,19.0,19.200000762939453,18.950000762939453,19.190000534057617,208700.0,0.012130878728434213,16.5,16.68000030517578,16.5,16.579999923706055,3400.0,0.015309246856583192,17.363784512896626,17.501319303373332,17.346592254201028,17.484127044677734,505600.0,0.008928638253340893,12.51497783485036,12.564673661365678,12.4984130859375,12.4984130859375,295000.0,0.011394137256276027,12.58856612471098,12.74919891357422,12.58856612471098,12.74919891357422,8725636.000000007,0.02687674525580519,115.72000122070312,115.94000244140624,115.29000091552734,115.58000183105467,6654200.0,0.0037342622620732957,23.3799991607666,23.420000076293945,23.280000686645508,23.36000061035156,3492200.0,0.004299242497235678,70.0999984741211,70.25,69.36000061035156,69.98999786376953,28400.0,0.004304712467408933,7.674539160199751,7.826157093048097,7.674539160199751,7.826157093048096,435900.0,0.02781953099390777,89.02999877929688,90.3000030517578,89.02999877929688,89.83999633789062,30200.0,0.018016955670148826,15.760000228881836,15.859999656677246,15.670000076293944,15.720000267028809,8420000.0,-0.000635681849873615,19.36000061035156,19.6200008392334,19.36000061035156,19.61000061035156,7400.0,0.02348647006906046,123.1999969482422,124.8000030517578,122.87999725341795,124.63999938964844,1398325.0,0.035904252873847575,84.80000305175781,86.31999969482422,84.4800033569336,86.16000366210938,5342900.0,0.04360472638048063,36.09999847412109,36.25,35.79999923706055,36.09999847412109,47440.0,0.005570945396701665,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1208.16,1209.55,1207.49,6310.0,16.581,16.601,16.56,664.0,733.7968,735.8754,731.6726,361.0,919.46,920.53,918.54,557.0,47.67,47.69,47.54,199.0,2.978,2.98,2.973,318.0,46.39,46.41,46.29,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4872016-11-22,14.050000190734863,14.18000030517578,13.770000457763672,13.979999542236328,131200.0,-0.004273534172344884,19.07999992370605,19.270000457763672,19.07999992370605,19.239999771118164,95400.0,0.002605483880618431,16.40999984741211,16.780000686645508,16.40999984741211,16.760000228881836,6000.0,0.010856472014720397,17.46693200444374,17.49272038838044,17.432549132071916,17.458335876464844,149500.0,-0.001475119012060766,12.647498599110175,12.688910862484295,12.58952000858748,12.672346115112305,462500.0,0.013916409065604096,12.766108694990232,12.81683450191152,12.656201704964554,12.732291221618652,2566400.0,-0.0013261768108085992,115.72000122070312,115.79000091552734,114.9800033569336,115.54000091552734,6391900.0,-0.00034608855246254233,23.3799991607666,23.399999618530277,23.239999771118164,23.34000015258789,4262900.0,-0.000856183957238632,71.76000213623047,71.81999969482422,71.12000274658203,71.30999755859375,49900.0,0.018859833334950338,7.839537053358781,7.875211818369092,7.7757685065901185,7.821700096130371,164500.0,-0.0005695000579126752,90.58000183105467,90.9499969482422,89.58999633789062,90.2300033569336,21200.0,0.00434112906211781,15.880000114440918,15.899999618530272,15.6899995803833,15.800000190734863,6669200.0,0.00508905358442302,19.59000015258789,19.799999237060547,19.59000015258789,19.75,17500.0,0.007139183339675226,124.8000030517578,126.55999755859376,122.72000122070312,123.36000061035156,1903838.0,-0.010269566636432303,85.91999816894531,86.4800033569336,83.91999816894531,85.04000091552734,5539438.0,-0.012999102820077657,36.0,36.25,36.0,36.25,8360.0,0.004155167097484647,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1212.34,1212.97,1211.38,5544.0,16.583,16.615,16.559,1025.0,733.7968,735.8754,731.6726,174.0,936.65,937.6,935.82,593.0,49.95,50.02,49.73,276.0,3.086,3.091,3.073,426.0,48.5,48.57,48.26,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4882016-11-23,13.920000076293944,14.109999656677246,13.880000114440918,14.0,109200.0,0.0014306479555485918,19.100000381469727,19.26000022888184,19.040000915527344,19.26000022888184,80700.0,0.0010395248441581462,16.729999542236328,17.229999542236328,16.709999084472656,17.200000762939453,28800.0,0.02625301480004638,17.363784940713806,17.44114846720608,17.303612033796654,17.432552337646484,1215800.0,-0.0014768611968978274,12.614368725433131,13.003650199336764,12.597803976484236,12.978802680969238,310100.0,0.02418309625330317,12.681563791256586,12.808379106660308,12.664654652524296,12.783016204833984,1863600.0,0.003983963477775632,113.87000274658205,113.87999725341795,112.6500015258789,113.25,20982100.0,-0.019819983532816443,23.0,23.020000457763672,22.76000022888184,22.86000061035156,8021950.0,-0.02056553295194008,70.12000274658203,71.01000213623047,69.62000274658203,70.9000015258789,59000.0,-0.005749488805941394,7.793603922856511,7.866291359144265,7.78156434059305,7.852913856506348,87300.0,0.003990661875596491,88.80999755859375,89.47000122070312,88.01000213623047,89.2300033569336,39000.0,-0.011082788017242828,15.5,15.619999885559082,15.34000015258789,15.520000457763672,12236300.0,-0.017721501872853374,19.700000762939453,19.81999969482422,19.549999237060547,19.809999465942383,59200.0,0.0030379476426523055,124.0,128.16000366210938,123.68000030517578,126.87999725341795,2346938.0,0.028534343593145328,84.80000305175781,86.16000366210938,84.4800033569336,85.36000061035156,3265150.0,0.00376293146024409,35.95000076293945,35.95000076293945,35.5,35.849998474121094,11500.0,-0.011034524851831873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1212.01,1212.62,1210.13,1862.0,16.653,16.655,16.608,744.0,742.87,742.97,741.41,202.0,940.42,940.59,938.56,398.0,49.79,50.05,49.76,326.0,3.065,3.096,3.047,577.0,47.97,48.32,47.94,399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4892016-11-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,7654.0,16.293,16.317,16.232,2438.0,733.7968,735.8754,731.6726,348.0,924.82,926.25,922.23,1632.0,49.91,50.05,49.89,251.0,3.141,3.144,3.138,137.0,48.18,48.36,48.17,159.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4902016-11-25,13.760000228881836,13.8100004196167,13.510000228881836,13.59000015258789,120200.0,-0.02928570338657921,19.26000022888184,19.26000022888184,19.15999984741211,19.229999542236328,13000.0,-0.0015576680316193858,17.299999237060547,17.610000610351562,17.25,17.610000610351562,8600.0,0.0238371993735913,17.406762359196794,17.458337492299894,17.363783354868197,17.44974136352539,133900.0,0.000986030361244783,13.103040407739533,13.359799927776036,13.103040407739533,13.343235969543455,237600.0,0.027647812908186298,12.74074350120803,12.749198070134172,12.630836523984382,12.690017700195312,2590900.0,-0.007275161288108456,113.41999816894533,113.51000213623048,112.3499984741211,112.61000061035156,5345900.0,-0.005651208738617575,22.899999618530277,22.940000534057617,22.700000762939453,22.739999771118164,2328450.0,-0.005249380403737014,70.3499984741211,71.30000305175781,70.3499984741211,71.20999908447266,13900.0,0.00437232090158135,7.821700361352565,7.821700361352565,7.754809430455758,7.781566143035889,133400.0,-0.009085508229705774,87.7699966430664,87.79000091552734,86.86000061035156,87.02999877929688,57100.0,-0.024655435334193232,15.699999809265137,15.720000267028809,15.600000381469728,15.630000114440918,4894600.0,0.0070876065356184625,19.809999465942383,19.90999984741211,19.770000457763672,19.90999984741211,5000.0,0.005047974970501468,127.1999969482422,130.0800018310547,127.1999969482422,129.27999877929688,440081.0,0.01891552315441336,84.0,84.4000015258789,82.23999786376953,82.63999938964844,3716738.0,-0.03186505624712088,35.75,36.0,35.650001525878906,35.650001525878906,7760.0,-0.0055787156695852325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2602.0,16.32,16.354,16.295,624.0,733.7968,735.8754,731.6726,284.0,911.21,917.94,911.18,693.0,49.93,49.93,49.75,140.0,3.17,3.173,3.162,168.0,48.18,48.18,48.08,120.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4912016-11-28,13.770000457763672,13.90999984741211,13.65999984741211,13.710000038146973,224700.0,0.008830013554946836,19.200000762939453,19.34000015258789,19.1200008392334,19.209999084472656,21800.0,-0.0010400654310855906,19.0,19.0,17.40999984741211,17.40999984741211,12300.0,-0.011357226349094418,17.39816694765335,17.509914986784736,17.389570818524476,17.406763076782227,221300.0,-0.0024629755735520176,13.392931077618762,13.533734991920078,13.10304047996586,13.119606018066406,524500.0,-0.016759798896421763,12.757654125079297,12.859106545194038,12.732291221618652,12.732291221618652,2835400.0,0.0033312421166038497,113.2300033569336,113.83999633789062,112.7699966430664,113.8000030517578,5655400.0,0.010567466787642088,22.8799991607666,23.020000457763672,22.780000686645508,23.0,3854650.0,0.011433607365821441,71.94999694824219,72.98999786376953,71.80000305175781,72.61000061035156,62100.0,0.01966018177051443,7.843994897172991,7.893048007963136,7.81277959050774,7.826157093048096,641500.0,0.005730331040379788,87.45999908447266,88.80999755859375,87.25,88.7300033569336,78300.0,0.01953354706976196,15.720000267028809,15.84000015258789,15.630000114440918,15.770000457763672,6830100.0,0.00895715561725452,20.11000061035156,20.239999771118164,19.950000762939453,20.1200008392334,61800.0,0.010547513482205506,133.1199951171875,135.0399932861328,132.47999572753906,134.8800048828125,1915400.0,0.04331687930377992,83.76000213623047,84.80000305175781,82.80000305175781,83.5199966430664,7272513.0,0.010648563164536995,35.5,35.599998474121094,35.20000076293945,35.349998474121094,28080.0,-0.00841523250819598,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2606.0,16.512,16.531,16.475,581.0,744.44,744.69,740.78,226.0,906.0,908.56,905.05,429.0,48.11,48.63,48.11,294.0,3.204,3.212,3.199,274.0,46.26,46.81,46.22,408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4922016-11-29,13.270000457763672,13.350000381469728,13.119999885559082,13.239999771118164,184000.0,-0.034281565698108696,19.100000381469727,19.100000381469727,18.71999931335449,18.71999931335449,123400.0,-0.025507537452941986,17.209999084472656,17.209999084472656,16.979999542236328,17.110000610351562,86500.0,-0.017231432492237464,17.41535844259488,17.41535844259488,17.174671756167665,17.191864013671875,254600.0,-0.012345722301292827,12.887695064047689,12.962237621909347,12.780021427285208,12.84628200531006,204600.0,-0.02083324852743018,12.546293616971669,12.563201949041671,12.436386636564308,12.47865867614746,6781500.0,-0.019920416605028635,112.76000213623048,113.4800033569336,112.69000244140624,113.2699966430664,7438600.0,-0.00465734968785847,22.799999237060547,22.940000534057617,22.780000686645508,22.8799991607666,3131700.0,-0.005217427792756468,72.83999633789062,73.44999694824219,72.66000366210938,73.19000244140625,35300.0,0.007987905607757195,7.732512522497436,7.732512522497436,7.647784639224467,7.652244091033935,62500.0,-0.022222017772764446,88.22000122070312,88.5,88.0,88.27999877929688,23800.0,-0.00507161682195012,15.59000015258789,15.869999885559082,15.579999923706056,15.779999732971191,4756500.0,0.0006340694303910155,19.989999771118164,20.01000022888184,19.920000076293945,19.950000762939453,10900.0,-0.008449307614463386,134.0800018310547,135.1999969482422,132.16000366210938,134.0800018310547,1331863.0,-0.005931220513024749,80.80000305175781,81.19999694824219,79.76000213623047,80.4800033569336,8365475.0,-0.036398388509575996,35.25,35.25,34.599998474121094,34.650001525878906,79840.0,-0.01980189472298388,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5875.0,16.617,16.624,16.582,955.0,757.59,758.9,757.57,95.0,923.3,924.01,920.9,641.0,49.0,49.24,48.95,562.0,3.347,3.349,3.322,366.0,47.18,47.41,47.11,699.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4932016-11-30,14.079999923706056,14.640000343322754,14.079999923706056,14.4399995803833,770400.0,0.05893751440310724,18.75,18.950000762939453,18.71999931335449,18.739999771118164,36400.0,0.001068400560752636,17.260000228881836,17.350000381469727,16.889999389648438,16.889999389648438,4900.0,-0.01285804867651641,17.20046248390112,17.2520376238907,17.131695084066973,17.140291213989258,1159600.0,-0.002999837576751596,12.987085798330268,13.011933317363496,12.854564643635204,12.90425968170166,226800.0,0.004513187268318841,12.706927978619264,12.9774685818012,12.706927978619264,12.85910701751709,5383700.0,0.02687674525580519,112.69000244140624,112.79000091552734,111.5,111.75,10925500.0,-0.013419234467324848,22.76000022888184,22.799999237060547,22.540000915527344,22.57999992370605,8554850.0,-0.013111855247572413,74.0199966430664,74.37000274658203,73.44000244140625,73.76000213623047,21700.0,0.007787944743963493,7.808322584069201,7.943440675459484,7.808322584069201,7.875212669372559,986400.0,0.02781953099390777,87.98999786376953,87.98999786376953,86.75,87.44000244140625,51700.0,-0.009515137624669046,15.779999732971191,15.8100004196167,15.56999969482422,15.65999984741211,8677100.0,-0.00760455561405049,19.93000030517578,20.100000381469727,19.739999771118164,19.739999771118164,37800.0,-0.010526365102271118,134.8800048828125,135.67999267578125,133.60000610351562,134.8800048828125,1492156.0,0.005966609791412836,80.4800033569336,88.80000305175781,80.4800033569336,87.44000244140625,13783213.0,0.05572180870228771,34.54999923706055,35.04999923706055,34.25,34.25,61460.0,-0.011544055072556292,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5940.0,16.617,16.667,16.613,957.0,762.27,764.21,761.59,305.0,918.1,920.15,917.8,477.0,47.37,47.5,47.36,403.0,3.33,3.331,3.314,367.0,45.56,45.7,45.55,437.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4942016-12-01,14.899999618530272,15.25,14.869999885559082,15.010000228881836,398100.0,0.03947373026747725,18.75,18.75,18.420000076293945,18.450000762939453,288600.0,-0.01547486722095126,17.729999542236328,17.729999542236328,17.200000762939453,17.299999237060547,31500.0,0.024274710611498884,17.148887211998016,17.18327009187854,16.93398888422633,16.95117950439453,544800.0,-0.011033167828582768,12.920824032362056,13.003649351482956,12.904258494604887,12.970519065856934,121400.0,0.0051346908532250435,13.070466106256262,13.188827667559572,13.0366486324942,13.095829010009766,3661700.0,0.018408898236106586,111.11000061035156,111.98999786376952,110.62999725341795,111.54000091552734,10237000.0,-0.0018791864382340373,22.459999084472656,22.6200008392334,22.34000015258789,22.540000915527344,5364500.0,-0.001771435266335608,72.3499984741211,72.56999969482422,71.58000183105469,72.13999938964844,59000.0,-0.02196316024489775,7.982236333273036,8.066964221463937,7.982236333273036,8.008992195129395,286600.0,0.01698741753059152,86.63999938964844,88.06999969482422,86.3499984741211,87.87000274658203,59700.0,0.004917661175317667,15.510000228881836,15.81999969482422,15.449999809265137,15.65999984741211,8477800.0,0.0,19.780000686645508,19.780000686645508,19.600000381469727,19.71999931335449,15700.0,-0.001013194427334163,138.72000122070312,142.0800018310547,138.24000549316406,141.75999450683594,1497213.0,0.051008224903320354,90.55999755859376,92.16000366210938,90.08000183105467,90.63999938964844,11358200.0,0.03659648740731125,34.25,34.25,33.54999923706055,33.650001525878906,63180.0,-0.017518203623973494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,7608.0,16.501,16.518,16.491,1519.0,769.31,770.13,768.79,365.0,909.52,910.23,908.7,557.0,51.59,51.67,51.33,586.0,3.345,3.348,3.325,501.0,49.49,49.57,49.2,638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4952016-12-02,15.109999656677246,15.229999542236328,15.039999961853027,15.18000030517578,398600.0,0.01132578772163062,18.549999237060547,18.65999984741211,18.479999542236328,18.649999618530277,62300.0,0.0108400459252318,17.1299991607666,17.31999969482422,17.1299991607666,17.170000076293945,1500.0,-0.007514402687840205,16.96837086745832,16.994159255664087,16.88241121298313,16.91679573059082,2178400.0,-0.0020284000765137256,12.81314955910222,12.912540409406256,12.76345373900607,12.804866790771484,315300.0,-0.012771445324921915,13.121191619124785,13.214189462599595,13.121191619124785,13.18882656097412,2360500.0,0.007101310722159804,111.88999938964844,112.31999969482422,111.77999877929688,112.13999938964844,7416500.0,0.005379222424209074,22.600000381469727,22.68000030517578,22.57999992370605,22.63999938964844,4023000.0,0.004436489354896711,71.19999694824219,71.75,70.83000183105469,71.22000122070312,31900.0,-0.012752955041989145,8.031289172317159,8.093719797965425,8.026829720406072,8.080342292785645,120600.0,0.008908748556359036,88.91000366210938,89.73999786376953,88.83000183105469,89.30000305175781,46200.0,0.016274044161577184,15.699999809265137,15.9399995803833,15.68000030517578,15.829999923706056,8086300.0,0.010855688247151551,19.809999465942383,19.850000381469727,19.71999931335449,19.71999931335449,2900.0,0.0,140.32000732421875,141.9199981689453,136.16000366210938,139.1999969482422,1778019.0,-0.01805867422258045,91.1999969482422,92.08000183105467,90.55999755859376,91.83999633789062,4765288.0,0.013239154416623267,33.95000076293945,34.29999923706055,33.70000076293945,34.29999923706055,24840.0,0.01931642441923076,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5491.0,16.501,16.551,16.498,971.0,752.42,753.27,751.67,328.0,914.3,915.25,913.37,875.0,53.76,53.9,53.7,402.0,3.514,3.516,3.495,439.0,51.27,51.41,51.2,399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4962016-12-05,15.390000343322754,15.449999809265137,15.15999984741211,15.170000076293944,404600.0,-0.000658776592937671,18.739999771118164,19.26000022888184,18.739999771118164,19.200000762939453,187400.0,0.029490678587612784,17.600000381469727,17.68000030517578,17.520000457763672,17.520000457763672,3800.0,0.020384413506960852,16.959771373003733,17.03713488272701,16.942579117611068,16.994155883789062,273700.0,0.004572979093100393,13.036779172624849,13.16930031040738,13.036779172624849,13.103039741516112,244100.0,0.023285908054859306,13.298733333014926,13.341005375134026,13.24800752748972,13.256462097167969,3254700.0,0.005128245176411861,111.1500015258789,112.11000061035156,110.30999755859376,111.54000091552734,10187900.0,-0.005350441210868029,22.479999542236328,22.65999984741211,22.280000686645508,22.520000457763672,4057250.0,-0.005300306321546766,70.4000015258789,72.04000091552734,70.23999786376953,71.68000030517578,34400.0,0.0064588469051996,8.133853028946373,8.178446692099882,8.119583294892196,8.129393577575684,128200.0,0.006070446400993967,89.5999984741211,90.20999908447266,89.3499984741211,89.83000183105469,58600.0,0.005935036519424175,15.75,16.0,15.670000076293944,15.880000114440918,7198300.0,0.003158571760950135,19.899999618530277,20.06999969482422,19.899999618530277,19.93000030517578,12800.0,0.010649137887092985,144.8000030517578,147.36000061035156,144.63999938964844,144.63999938964844,1395944.0,0.03908047816573568,92.87999725341795,93.04000091552734,90.72000122070312,90.8000030517578,5669463.0,-0.011323969159434233,34.400001525878906,34.599998474121094,34.150001525878906,34.45000076293945,27620.0,0.004373222426105272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5364.0,16.685,16.71,16.667,790.0,743.86,743.88,741.97,185.0,929.62,930.21,927.96,762.0,54.39,54.57,54.39,222.0,3.447,3.456,3.441,458.0,52.02,52.19,52.02,197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4972016-12-06,15.0,15.119999885559082,14.970000267028809,15.010000228881836,181800.0,-0.01054712238677824,19.26000022888184,19.479999542236328,19.21999931335449,19.229999542236328,82900.0,0.0015624363596264956,17.329999923706055,17.549999237060547,17.329999923706055,17.530000686645508,2300.0,0.0005707893048259027,17.019944271525976,17.183267434446506,17.019944271525976,17.114500045776367,680200.0,0.007081502771320469,12.978801372317063,13.136170025961746,12.937388319287953,13.103039741516112,236900.0,0.0,13.214190023104685,13.273370398165074,13.180372550745584,13.197280883789062,1398100.0,-0.004464329392345867,111.69000244140624,112.02999877929688,111.19000244140624,111.43000030517578,5533700.0,-0.0009861987578327902,22.559999465942383,22.63999938964844,22.459999084472656,22.520000457763672,3481200.0,0.0,71.25,71.52999877929688,70.31999969482422,70.51000213623047,9700.0,-0.01632251902851667,8.084801460529214,8.134746815100263,8.084801460529214,8.098179817199707,113000.0,-0.003839617319313593,89.75,91.19000244140624,89.5999984741211,89.66000366210938,51800.0,-0.001892443120117382,15.859999656677246,16.010000228881836,15.829999923706056,15.850000381469728,4646700.0,-0.0018891519367124632,20.13999938964844,20.200000762939453,20.01000022888184,20.020000457763672,6100.0,0.0045158129056583896,147.52000427246094,149.75999450683594,145.1199951171875,146.39999389648438,1669206.0,0.01216810366608656,89.76000213623047,90.8000030517578,89.44000244140625,90.31999969482422,3787775.0,-0.005286380405295499,34.400001525878906,34.79999923706055,34.29999923706055,34.349998474121094,22620.0,-0.0029028239943013068,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,7458.0,16.74,16.743,16.713,665.0,745.92,746.24,744.81,137.0,936.7,937.05,935.47,457.0,54.44,54.62,54.41,552.0,3.585,3.641,3.582,782.0,51.67,51.87,51.63,632.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4982016-12-07,14.890000343322754,15.020000457763672,14.800000190734863,14.81999969482422,246500.0,-0.01265826323520114,19.18000030517578,19.239999771118164,19.09000015258789,19.18000030517578,64100.0,-0.0026000643916153088,17.309999465942383,17.350000381469727,17.209999084472656,17.299999237060547,4700.0,-0.01312044726616457,17.080118356845002,17.157480239868164,17.045733840351165,17.157480239868164,283800.0,0.002511332143903644,13.15273674485795,13.161019514185613,12.88769444547973,12.929106712341309,744600.0,-0.013274250296571033,13.188827667559572,13.222645141321635,13.095829010009766,13.095829010009766,1842300.0,-0.00768733155508694,112.12999725341795,112.5,111.7699966430664,111.83000183105467,4901800.0,0.0035897112517579988,22.65999984741211,22.71999931335449,22.57999992370605,22.57999992370605,3844100.0,0.0026642746324498923,70.58000183105469,70.75,69.97000122070312,70.38999938964844,24500.0,-0.0017019251587906403,8.093719797095623,8.109327453506012,8.026829719543457,8.026829719543457,216400.0,-0.00881063390377057,90.8000030517578,91.0,90.1999969482422,90.38999938964844,29400.0,0.00814182129960761,16.170000076293945,16.34000015258789,16.15999984741211,16.229999542236328,10080600.0,0.02397470988144934,20.030000686645508,20.1200008392334,19.950000762939453,20.1200008392334,2900.0,0.004995023935224108,149.9199981689453,151.1999969482422,143.52000427246094,144.16000366210938,2331750.0,-0.01530048038088605,89.27999877929688,90.08000183105467,88.55999755859375,88.72000122070312,5295650.0,-0.01771477501690888,34.25,34.29999923706055,33.75,33.900001525878906,29180.0,-0.013100348420137742,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4356.0,16.71,16.727,16.702,373.0,735.52,735.97,734.39,119.0,935.25,935.51,934.37,288.0,53.92,54.13,53.9,315.0,3.624,3.644,3.596,690.0,51.4,51.56,51.34,367.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4992016-12-08,14.920000076293944,15.09000015258789,14.800000190734863,15.06999969482422,207900.0,0.016869096163835362,19.170000076293945,19.270000457763672,18.809999465942383,18.989999771118164,113300.0,-0.009906179928805603,17.229999542236328,17.229999542236328,17.079999923706055,17.079999923706055,1600.0,-0.012716723876103009,17.140289896825973,17.140289896825973,17.028541855967784,17.037137985229492,367700.0,-0.007013981829280369,12.871129524597276,12.887695064047689,12.813151716297632,12.84628200531006,176300.0,-0.006406065699201657,13.104281886947811,13.146553925256896,13.019737810329644,13.121191024780272,1693000.0,0.001936648283290765,111.72000122070312,111.87000274658205,111.45999908447266,111.56999969482422,5977800.0,-0.0023249765892273677,22.559999465942383,22.600000381469727,22.520000457763672,22.540000915527344,3246600.0,-0.001771435266335608,69.33000183105469,71.41999816894531,69.12000274658203,70.88999938964844,34300.0,0.0071032817777454405,8.049124717712402,8.0540307093416,8.006315517870318,8.049124717712402,218800.0,0.00277755962788917,90.1999969482422,90.6500015258789,90.01000213623047,90.11000061035156,19600.0,-0.0030976743133924733,16.139999389648438,16.200000762939453,16.079999923706055,16.139999389648438,5842600.0,-0.00554529606446863,19.96999931335449,19.96999931335449,19.649999618530277,19.649999618530277,33500.0,-0.02335990065102944,145.9199981689453,150.39999389648438,144.0,149.9199981689453,1868275.0,0.039955565763833745,89.19999694824219,90.4800033569336,88.63999938964844,90.4800033569336,4089013.0,0.019837715419460222,34.20000076293945,34.400001525878906,33.95000076293945,34.400001525878906,20440.0,0.014749261872991415,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5378.0,17.116,17.171,17.115,857.0,733.7968,735.8754,731.6726,152.0,941.78,942.64,940.84,601.0,53.31,53.52,53.3,480.0,3.561,3.6,3.549,873.0,50.65,50.8,50.64,507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5002016-12-09,15.18000030517578,15.210000038146973,15.100000381469728,15.210000038146973,110600.0,0.009290003062895513,19.049999237060547,19.200000762939453,18.850000381469727,19.170000076293945,112800.0,0.009478689170367538,17.209999084472656,17.40999984741211,17.209999084472656,17.299999237060547,1400.0,0.012880521916697862,17.07152383158834,17.07152383158834,16.865221631875215,17.019947052001953,677700.0,-0.0010090270585613181,12.937388887465554,13.036779745167449,12.937388887465554,12.962236404418944,298800.0,0.009026300299258105,13.18882656097412,13.197280324001207,13.129645382151873,13.18882656097412,2500600.0,0.005154679637398241,111.18000030517578,111.25,110.19000244140624,110.4000015258789,10507700.0,-0.010486673587394413,22.479999542236328,22.479999542236328,22.280000686645508,22.31999969482422,5491150.0,-0.009760479670236855,71.11000061035156,71.16999816894531,70.41999816894531,70.48999786376953,22900.0,-0.005642566360881007,8.07142307428917,8.093719482421875,8.053585267340248,8.093719482421875,183700.0,0.005540324727649093,88.7300033569336,88.75,87.58000183105469,87.7699966430664,84000.0,-0.025968304865557235,16.149999618530273,16.18000030517578,15.920000076293944,15.970000267028809,7902300.0,-0.010532783708074978,19.799999237060547,19.940000534057617,19.68000030517578,19.90999984741211,9000.0,0.013231564067647472,152.0,152.32000732421875,147.52000427246094,150.72000122070312,2038050.0,0.005336199716706735,91.44000244140624,91.68000030517578,90.87999725341795,91.5199966430664,4110950.0,0.011494178244337183,34.25,34.95000076293945,34.04999923706055,34.75,20940.0,0.01017437379640218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4390.0,17.004,17.012,16.987,728.0,737.85,738.83,736.61,193.0,938.77,938.87,937.33,244.0,54.18,54.23,54.09,218.0,3.702,3.714,3.688,698.0,51.58,51.62,51.53,269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5012016-12-12,15.800000190734863,15.869999885559082,15.420000076293944,15.460000038146973,354900.0,0.016436554856870123,19.13999938964844,19.280000686645508,19.100000381469727,19.26000022888184,60700.0,0.004694843621789513,17.049999237060547,17.139999389648438,17.049999237060547,17.049999237060547,1500.0,-0.01445086768931425,17.088712840295166,17.286420530975846,17.080118350718774,17.27782440185547,1207700.0,0.015151477796353285,12.95395624881615,12.995368519605073,12.904260418025638,12.920825958251951,296100.0,-0.0031946991919445944,13.374823162509283,13.425549775501082,13.25646240931536,13.273370742797852,2873400.0,0.006410288393199348,110.58999633789062,111.11000061035156,110.2699966430664,110.81999969482422,6156700.0,0.003804331187865717,22.34000015258789,22.459999084472656,22.280000686645508,22.3799991607666,4591900.0,0.002688148152452552,70.43000030517578,70.43000030517578,69.3499984741211,69.3499984741211,21700.0,-0.016172498569962057,8.20074281548517,8.227499522786232,8.124933845905527,8.147231101989746,121400.0,0.006611499161057965,89.20999908447266,89.79000091552734,89.0,89.4000015258789,49600.0,0.018571322150566116,16.239999771118164,16.290000915527344,16.15999984741211,16.190000534057617,7346200.0,0.013775846170961836,19.8700008392334,19.8799991607666,19.76000022888184,19.790000915527344,5600.0,-0.006027068448238193,143.1999969482422,145.27999877929688,140.0,141.44000244140625,1240900.0,-0.06157111666757442,95.1999969482422,95.5199966430664,92.63999938964844,92.95999908447266,6605013.0,0.015734292987600762,34.5,35.0,34.400001525878906,34.95000076293945,19020.0,0.005755417638545479,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4069.0,16.841,16.878,16.829,650.0,733.95,735.8754,733.54,275.0,913.71,914.93,913.56,702.0,54.69,54.71,54.59,294.0,3.729,3.746,3.719,615.0,52.23,52.29,52.18,343.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5022016-12-13,15.649999618530272,15.670000076293944,15.449999809265137,15.550000190734863,166300.0,0.005821484629095597,19.21999931335449,19.46999931335449,19.21999931335449,19.32999992370605,81800.0,0.003634459708844684,17.0,17.010000228881836,16.75,17.010000228881836,4000.0,-0.002345982989357953,17.286421113021827,17.33799624993667,17.234844336562944,17.29501724243164,954600.0,0.0009950813352592736,12.97052000809024,12.97052000809024,12.796585798446223,12.86284637451172,243000.0,-0.004487297013949898,13.357914646355724,13.366369216117432,13.239553088508243,13.307188034057615,1381300.0,0.0025477545918857203,110.56999969482422,110.79000091552734,110.05999755859376,110.4499969482422,7961600.0,-0.0033387723118654122,22.34000015258789,22.3799991607666,22.239999771118164,22.31999969482422,5381200.0,-0.002680941384822111,70.3499984741211,70.4000015258789,69.87000274658203,69.97000122070312,115500.0,0.008940198417068279,8.182906361976631,8.196730406428891,8.145893680109614,8.169528007507324,110000.0,0.0027367464158629673,89.80000305175781,90.08999633789062,89.30000305175781,89.83999633789062,49200.0,0.004921642108522306,16.18000030517578,16.239999771118164,15.899999618530272,16.040000915527344,8206300.0,-0.009264954514036638,19.8700008392334,19.8700008392334,19.739999771118164,19.799999237060547,4600.0,0.0005052208726963325,142.8800048828125,143.0399932861328,139.0399932861328,139.52000427246094,993544.0,-0.013574647453366007,94.31999969482422,94.4800033569336,92.95999908447266,93.83999633789062,4160575.0,0.009466407724663561,35.0,35.25,34.900001525878906,35.0,19520.0,0.001430593303836547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4827.0,17.069,17.105,17.066,808.0,733.7968,735.8754,731.6726,197.0,932.11,933.23,931.72,681.0,55.61,55.87,55.48,616.0,3.51,3.535,3.5,576.0,53.12,53.41,53.0,737.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5032016-12-14,15.420000076293944,15.600000381469728,15.020000457763672,15.050000190734863,284400.0,-0.032154340441610696,19.25,19.350000381469727,19.18000030517578,19.31999969482422,52800.0,-0.0005173424170358265,16.719999313354492,16.989999771118164,16.719999313354492,16.989999771118164,4900.0,-0.0011758058491799783,17.19186387973915,17.2950157844169,17.18326775105401,17.25203514099121,366400.0,-0.002485230331830901,12.978803254164754,13.0450638326634,12.912542675666106,12.995368003845217,488900.0,0.010302667502590568,13.27337008337313,13.3663687348592,13.16346309924458,13.18037223815918,3129200.0,-0.00952987179364051,110.9499969482422,110.9800033569336,108.5199966430664,108.83000183105467,12933600.0,-0.014667226454942117,22.399999618530277,22.420000076293945,21.920000076293945,22.0,6411750.0,-0.014336904085998858,70.0999984741211,70.27999877929688,69.27999877929688,69.3499984741211,10600.0,-0.00886097950214959,8.142772672078939,8.17844743573484,8.075882596543307,8.08926010131836,86200.0,-0.009825280740234144,90.5500030517578,90.87999725341795,88.52999877929688,88.62999725341797,65100.0,-0.013468378604133302,16.239999771118164,16.329999923706055,15.869999885559082,15.93000030517578,15846200.0,-0.006857893022006012,19.63999938964844,19.690000534057617,19.63999938964844,19.649999618530277,2900.0,-0.0075757386015201655,140.47999572753906,143.83999633789062,140.0,143.52000427246094,956644.0,0.028669723892701615,92.72000122070312,93.83999633789062,90.4000015258789,90.55999755859376,5098325.0,-0.03495310003515495,34.849998474121094,35.099998474121094,34.79999923706055,35.04999923706055,6600.0,0.0014285496303012568,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3911.0,16.91,16.942,16.888,814.0,733.7968,735.8754,731.6726,284.0,934.76,936.21,934.06,510.0,55.97,56.05,55.92,313.0,3.466,3.473,3.453,446.0,53.67,53.72,53.63,313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5042016-12-15,14.920000076293944,15.220000267028809,14.899999618530272,15.15999984741211,126000.0,0.007308947194895277,19.25,19.38999938964844,19.059999465942383,19.059999465942383,115200.0,-0.013457568995277391,16.84000015258789,16.84000015258789,16.84000015258789,16.84000015258789,300.0,-0.008828700444438065,17.14029107189555,17.226250730861665,17.097310422640433,17.200462341308594,418300.0,-0.0029893748338176707,12.929107425346569,13.119607180946478,12.904259905881675,12.995368003845217,139600.0,0.0,13.070464796893612,13.205734678390908,13.045101895680894,13.16346263885498,1580500.0,-0.0012829379169765343,107.8499984741211,107.98999786376952,107.0,107.50679718017578,14427500.0,-0.013691128072175318,21.780000686645508,21.81999969482422,21.6200008392334,21.71999931335449,7827550.0,-0.012727303938432355,69.52999877929688,69.62000274658203,66.83000183105469,67.26000213623047,47600.0,-0.03013693415826879,8.022370338833369,8.102638772829764,8.022370338833369,8.075882911682129,269300.0,-0.0016536975531359355,87.8499984741211,87.87999725341797,85.30999755859375,86.02999877929688,87600.0,-0.02933542316025317,15.25,15.300000190734863,15.0600004196167,15.18000030517578,22111100.0,-0.045231075191358494,19.649999618530277,19.799999237060547,19.559999465942383,19.709999084472656,11500.0,0.0030534079952753146,141.44000244140625,144.63999938964844,136.9600067138672,138.24000549316406,1445719.0,-0.03678928805822235,89.5199966430664,91.5999984741211,89.36000061035156,90.87999725341795,4573563.0,0.0035335656299808615,34.75,34.900001525878906,34.29999923706055,34.349998474121094,19680.0,-0.0199714915314263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,16721.0,16.807,16.948,16.744,5967.0,733.7968,735.8754,731.6726,750.0,923.86,930.53,921.46,2599.0,54.29,54.38,54.16,842.0,3.572,3.577,3.549,443.0,51.89,52.0,51.77,861.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5052016-12-16,15.270000457763672,15.479999542236328,15.270000457763672,15.460000038146973,85700.0,0.01978893098643897,19.15999984741211,19.15999984741211,18.950000762939453,19.1299991607666,61800.0,0.003672596893263158,16.75,16.84000015258789,16.59000015258789,16.59000015258789,2700.0,-0.014845605566195963,17.174675273892014,17.32940234403335,17.097311738821343,17.312210083007812,382700.0,0.0064967870910566106,12.854564296509889,12.854564296509889,12.713760375976562,12.713760375976562,508600.0,-0.021669846347200705,13.19728014468094,13.239552184330424,13.146554342119236,13.222643852233888,1148900.0,0.004495869742070946,107.9499969482422,108.77999877929688,107.4800033569336,108.0500030517578,10602800.0,0.006614558767378487,21.799999237060547,21.979999542236328,21.71999931335449,21.81999969482422,4119700.0,0.004604069273991485,65.56999969482422,67.48999786376953,65.19999694824219,66.4800033569336,39500.0,-0.011596770064280393,8.120574951171875,8.125329494996615,8.0635213321115,8.120574951171875,342500.0,0.005534012810549438,86.91000366210938,89.55000305175781,86.75,88.7300033569336,77900.0,0.03138445444551685,15.220000267028809,15.420000076293944,15.119999885559082,15.270000457763672,8583300.0,0.005928863687651331,19.739999771118164,19.850000381469727,19.6200008392334,19.809999465942383,6900.0,0.005073586307190903,135.1999969482422,138.0800018310547,135.0399932861328,136.8000030517578,969725.0,-0.010416683913380353,91.5199966430664,92.63999938964844,91.1999969482422,92.4000015258789,4373725.0,0.016725399630266757,34.400001525878906,34.599998474121094,34.25,34.54999923706055,16080.0,0.005822438772162819,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,8740.0,15.988,16.019,15.961,1226.0,733.7968,735.8754,731.6726,334.0,896.28,897.86,895.0,965.0,54.64,54.66,54.51,255.0,3.453,3.465,3.442,479.0,52.1,52.12,51.97,328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5062016-12-19,15.399999618530272,15.4399995803833,15.300000190734863,15.300000190734863,109200.0,-0.01034927859102952,19.0,19.020000457763672,18.84000015258789,18.940000534057617,47500.0,-0.009931972558506419,16.329999923706055,16.329999923706055,16.15999984741211,16.209999084472656,5800.0,-0.022905428849918197,17.3379967146097,17.3809757232666,17.019946476098735,17.3809757232666,1611100.0,0.003972089059055772,12.423869978549,12.490130555243525,12.357609401854477,12.43215274810791,211400.0,-0.022149829754599337,13.205735321367904,13.298733167857264,13.121192044451794,13.146554946899414,1565600.0,-0.005754439595045069,108.5999984741211,108.87999725341795,108.33999633789062,108.58999633789062,5339100.0,0.004997623978540311,21.959999084472656,22.020000457763672,21.899999618530277,21.940000534057617,4101700.0,0.005499580243434332,65.4000015258789,65.80999755859375,65.0,65.22000122070312,101200.0,-0.01895309976844417,8.08253764991727,8.096801278113487,8.049256757629067,8.073028564453125,104200.0,-0.005855051767226005,88.9000015258789,89.01000213623047,87.80000305175781,88.01000213623047,27600.0,-0.008114518127614434,15.239999771118164,15.260000228881836,15.09000015258789,15.170000076293944,6794500.0,-0.006548813259457775,19.59000015258789,19.670000076293945,19.57999992370605,19.600000381469727,3100.0,-0.01060066078415045,139.0399932861328,139.0399932861328,136.16000366210938,137.1199951171875,749838.0,0.0023391232331231304,92.16000366210938,92.87999725341795,91.76000213623048,92.0,2404400.0,-0.004329020771356551,34.79999923706055,34.79999923706055,34.150001525878906,34.45000076293945,14580.0,-0.002894311905333624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,6531.0,16.093,16.098,16.065,1015.0,733.7968,735.8754,731.6726,208.0,926.21,926.71,924.67,392.0,55.69,55.81,55.65,331.0,3.417,3.448,3.416,573.0,53.01,53.18,52.99,393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5072016-12-20,15.5600004196167,15.619999885559082,15.420000076293944,15.479999542236328,73200.0,0.011764663350165572,18.850000381469727,18.90999984741211,18.770000457763672,18.780000686645508,121200.0,-0.008447721378064377,16.18000030517578,16.299999237060547,16.18000030517578,16.299999237060547,800.0,0.005552138042629551,17.277825870423683,17.346593269687748,17.174673951755523,17.200462341308594,287800.0,-0.010385687479924854,12.473564867742772,12.556390187436554,12.4652820988069,12.539825439453123,74400.0,0.008660824358162733,13.205734252929688,13.214188821818905,13.138099314360096,13.205734252929688,2103500.0,0.004501506765027585,107.47000122070312,108.0,107.29000091552734,107.79000091552734,7321100.0,-0.007367118973593101,21.739999771118164,21.84000015258789,21.68000030517578,21.780000686645508,3897200.0,-0.007292609093775604,63.93999862670898,64.61000061035156,63.65999984741211,64.0199966430664,73100.0,-0.01839933387268622,8.10155630024386,8.115819022447752,8.063519956136535,8.087292671203613,104700.0,0.0017668842165745602,86.9000015258789,88.4800033569336,86.5,88.16000366210938,83000.0,0.0017043690744005247,14.869999885559082,15.260000228881836,14.850000381469728,15.239999771118164,10749200.0,0.004614350327763583,19.450000762939453,19.450000762939453,19.280000686645508,19.290000915527344,28800.0,-0.015816298974946075,132.63999938964844,134.39999389648438,131.36000061035156,133.1199951171875,988169.0,-0.029171529626889625,93.36000061035156,93.76000213623048,92.63999938964844,92.95999908447266,2378988.0,0.01043477265731152,34.150001525878906,34.5,33.95000076293945,34.099998474121094,9300.0,-0.010159717882935015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5052.0,15.988,15.994,15.948,1151.0,733.7968,735.8754,731.6726,313.0,916.77,917.18,915.84,377.0,55.18,55.5,55.18,305.0,3.432,3.445,3.422,347.0,52.82,53.23,52.82,366.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5082016-12-21,15.489999771118164,15.520000457763672,15.229999542236328,15.270000457763672,106500.0,-0.013565832731434191,18.76000022888184,18.809999465942383,18.6200008392334,18.63999938964844,53600.0,-0.007454807874241576,16.299999237060547,16.299999237060547,16.299999237060547,16.299999237060547,600.0,0.0,17.217653565490192,17.252036443282275,17.183269048154084,17.22624969482422,826000.0,0.0014992244396647703,12.539826143052204,12.539826143052204,12.448717259422184,12.4984130859375,74600.0,-0.003302466506856727,13.21418942782042,13.22264399709736,13.104282446036494,13.129645347595217,4886500.0,-0.005761808005305791,108.25,108.30999755859376,107.68000030517578,107.8499984741211,5188700.0,0.0005566152526592649,21.86000061035156,21.899999618530277,21.76000022888184,21.799999237060547,3904750.0,0.000918207060815357,63.25,63.380001068115234,62.84999847412109,62.90999984741211,55000.0,-0.017338282628206136,8.115819067858778,8.115819067858778,8.034993649851174,8.05876636505127,557200.0,-0.003527299840887066,87.83999633789062,87.91000366210938,87.25,87.76000213623047,105000.0,-0.004537222201260183,15.260000228881836,15.300000190734863,15.06999969482422,15.119999885559082,6061400.0,-0.007874008357040663,19.399999618530277,19.399999618530277,19.299999237060547,19.350000381469727,6400.0,0.0031103920733401846,138.24000549316406,144.16000366210938,138.0800018310547,144.0,1569238.0,0.08173080890841877,93.1999969482422,93.36000061035156,91.1999969482422,91.5199966430664,2883788.0,-0.015490559978359353,34.0,34.150001525878906,33.900001525878906,33.900001525878906,18460.0,-0.005865013407374997,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4320.0,16.055,16.056,16.031,567.0,733.7968,735.8754,731.6726,121.0,919.71,919.82,917.91,450.0,55.89,55.94,55.8,212.0,3.33,3.347,3.294,850.0,53.4,53.45,53.31,237.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5092016-12-22,15.34000015258789,15.460000038146973,15.31999969482422,15.329999923706056,66900.0,0.003929237992385204,18.57999992370605,18.63999938964844,18.559999465942383,18.6299991607666,49200.0,-0.0005364929833309162,16.149999618530273,16.389999389648438,16.149999618530273,16.389999389648438,400.0,0.005521482012297296,17.157480808739628,17.183269196965043,17.045734405517578,17.045734405517578,496900.0,-0.010479082360037917,12.456998488728038,12.564672107958916,12.456998488728038,12.53154182434082,745700.0,0.002650635578735683,13.121192225329446,13.1972809337212,13.112737655639648,13.112737655639648,3033800.0,-0.0012877493266537643,107.68000030517578,108.0999984741211,107.48999786376952,107.58999633789062,4942800.0,-0.0024107755207141146,21.76000022888184,21.86000061035156,21.71999931335449,21.71999931335449,3495450.0,-0.0036697213993501787,63.43999862670898,63.43999862670898,62.810001373291016,62.84000015258789,25600.0,-0.0011126958352249972,8.03974819236297,8.092047258963383,8.03974819236297,8.049257278442383,108500.0,-0.001179968022168354,87.45999908447266,88.1500015258789,86.91000366210938,86.91000366210938,38300.0,-0.009685488302537126,15.050000190734863,15.199999809265137,14.949999809265137,14.979999542236328,7322400.0,-0.009259282035872674,19.18000030517578,19.26000022888184,19.059999465942383,19.06999969482422,26900.0,-0.014470319438011359,142.72000122070312,145.27999877929688,140.47999572753906,142.0800018310547,1624306.0,-0.013333320617675781,92.0,92.72000122070312,91.68000030517578,91.68000030517578,2284900.0,0.0017482918266857883,33.95000076293945,33.95000076293945,33.599998474121094,33.75,30220.0,-0.0044248235730726115,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3520.0,15.95,15.967,15.941,425.0,733.7968,735.8754,731.6726,209.0,915.39,917.43,915.24,437.0,55.16,55.24,55.09,205.0,3.602,3.605,3.554,768.0,52.66,52.76,52.64,194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5102016-12-23,15.3100004196167,15.449999809265137,15.3100004196167,15.449999809265137,142500.0,0.007827781223502361,18.56999969482422,18.600000381469727,18.520000457763672,18.56999969482422,40700.0,-0.003220583394804244,16.25,16.270000457763672,16.1299991607666,16.270000457763672,2100.0,-0.007321472626811376,17.05432846630987,17.09730746859502,16.959772693829926,16.976964950561523,1172100.0,-0.004034408451993432,12.490129342636052,12.490129342636052,12.382455718488876,12.390738487243652,124300.0,-0.011235914867528618,13.104282200208887,13.171917140611423,13.104282200208887,13.138099670410156,1265400.0,0.001934151009236329,107.83999633789062,108.25,107.8000030517578,107.93000030517578,5012200.0,0.0031601819765598727,21.780000686645508,21.8799991607666,21.780000686645508,21.799999237060547,2858050.0,0.003683237856129784,62.84000015258789,63.22999954223633,62.65999984741211,63.11000061035156,44500.0,0.004296633626799107,8.030238631117815,8.082537694623586,8.030238631117815,8.054011344909668,146200.0,0.0005906217558753202,86.41999816894531,86.75,85.4800033569336,85.5999984741211,96400.0,-0.015073123147955947,14.949999809265137,14.989999771118164,14.880000114440918,14.90999984741211,7895700.0,-0.004672876966841932,19.0,19.020000457763672,18.96999931335449,18.96999931335449,13100.0,-0.005243858577348104,144.9600067138672,148.63999938964844,144.8000030517578,146.8800048828125,1028606.0,0.033783804827546504,91.5999984741211,92.55999755859376,91.5199966430664,92.4800033569336,1325338.0,0.008726036748416544,33.599998474121094,33.70000076293945,33.45000076293945,33.54999923706055,28760.0,-0.005925948531539382,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3151.0,15.799,15.815,15.782,598.0,733.7968,735.8754,731.6726,168.0,906.46,907.68,906.4,292.0,55.41,55.69,55.4,221.0,3.552,3.554,3.514,900.0,52.81,53.09,52.81,193.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5112016-12-27,15.550000190734863,15.739999771118164,15.550000190734863,15.68000030517578,104700.0,0.014886763673143566,18.709999084472656,19.020000457763672,18.709999084472656,18.940000534057617,61200.0,0.019924655105757694,16.270000457763672,17.950000762939453,16.18000030517578,16.360000610351562,1300.0,0.005531662572568985,17.01135094022868,17.166076345608225,17.01135094022868,17.14888572692871,450200.0,0.010126708564683673,12.407302668356762,12.556389339582326,12.332760122632246,12.53154182434082,394600.0,0.011363595256418835,13.239553854795709,13.374823753723696,13.239553854795709,13.3410062789917,1303600.0,0.015444136798454355,108.61000061035156,108.66999816894533,108.23999786376952,108.55999755859376,3685500.0,0.005837091185366905,21.940000534057617,21.959999084472656,21.86000061035156,21.940000534057617,4880450.0,0.006422078068657244,63.060001373291016,64.95999908447266,63.060001373291016,64.62999725341797,45900.0,0.024084877648014036,8.120572960471112,8.215661999982496,8.120572960471112,8.196643829345703,106500.0,0.017709496340128972,86.45999908447266,87.13999938964844,86.45999908447266,86.66999816894531,63300.0,0.01249999665768331,14.989999771118164,15.149999618530272,14.970000267028809,15.130000114440918,5560400.0,0.014755215914170172,19.270000457763672,19.3700008392334,19.200000762939453,19.3700008392334,12700.0,0.02108600634462432,148.32000732421875,151.0399932861328,147.52000427246094,149.27999877929688,812556.0,0.016339827183415423,93.12000274658205,94.31999969482422,93.12000274658205,93.83999633789062,1767913.0,0.014705805921178872,33.79999923706055,34.599998474121094,33.75,34.400001525878906,18960.0,0.025335389214537374,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,1279.0,15.713,15.74,15.688,491.0,733.7968,735.8754,731.6726,381.0,893.36,893.89,890.91,778.0,55.66,55.95,55.56,262.0,3.653,3.714,3.652,1301.0,53.09,53.28,53.0,383.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5122016-12-28,15.75,15.8100004196167,15.710000038146973,15.729999542236328,127100.0,0.0031887267912900086,18.82999992370605,18.90999984741211,18.61000061035156,18.649999618530277,58900.0,-0.015311557938230469,16.219999313354492,16.290000915527344,16.219999313354492,16.290000915527344,700.0,-0.004278709792952418,17.037139294465963,17.148887343911543,17.037139294465963,17.140291213989258,425100.0,-0.0005011703428612346,12.440435625931908,12.490130663941091,12.382457028403344,12.423870086669922,298300.0,-0.008592058278236836,13.3410060317123,13.4001872161005,13.33255226789014,13.34946060180664,1603200.0,0.0006337095297117568,108.4000015258789,108.91000366210938,108.29000091552734,108.86000061035156,5091200.0,0.0027634769574849116,21.899999618530277,22.020000457763672,21.8799991607666,21.979999542236328,5643800.0,0.0018231088060649547,64.94000244140625,65.0,63.88999938964844,63.90999984741211,13500.0,-0.011140297642017627,8.172872497235574,8.215662476815577,8.172872497235574,8.182380676269531,307100.0,-0.001740121124344407,86.16000366210938,86.47000122070312,85.63999938964844,86.4000015258789,102800.0,-0.0031152261309629337,15.079999923706056,15.220000267028809,15.039999961853027,15.199999809265137,5798200.0,0.00462654952377739,19.3700008392334,19.3700008392334,19.209999084472656,19.26000022888184,5800.0,-0.0056789161376160635,149.27999877929688,155.83999633789062,148.63999938964844,154.0800018310547,768488.0,0.03215436154212714,94.23999786376952,94.72000122070312,93.91999816894533,94.0,2217950.0,0.001705068929598541,34.349998474121094,34.54999923706055,33.900001525878906,34.0,26960.0,-0.011627950817908794,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2751.0,15.954,15.966,15.945,419.0,733.7968,735.8754,731.6726,163.0,902.71,903.76,902.54,244.0,56.77,56.86,56.75,138.0,3.728,3.747,3.728,378.0,54.11,54.18,54.1,120.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5132016-12-29,15.770000457763672,15.829999923706056,15.65999984741211,15.6899995803833,212000.0,-0.0025429092827131683,18.700000762939453,18.76000022888184,18.600000381469727,18.71999931335449,67400.0,0.0037533349198926036,16.3700008392334,16.3700008392334,16.219999313354492,16.260000228881836,1300.0,-0.001841662673997213,17.131693468705212,17.191864732943476,17.12309733959346,17.14888572692871,377100.0,0.0005014216405168082,12.35760841611082,12.365891185009032,12.208521735496324,12.216804504394531,302800.0,-0.01666675366297976,13.366368293762209,13.434003234644386,13.34100458622732,13.366368293762209,1198000.0,0.0012665449533804107,109.2300033569336,110.52999877929688,109.16000366210938,110.29000091552734,7563900.0,0.01313614088883086,22.059999465942383,22.34000015258789,22.040000915527344,22.280000686645508,5385350.0,0.013648823960742185,64.36000061035156,64.91999816894531,64.3499984741211,64.77999877929688,32200.0,0.01361287645066378,8.196644306551299,8.22612192865273,8.177627041643618,8.201398849487305,56800.0,0.002324283600362076,86.4000015258789,86.9000015258789,86.0199966430664,86.2699966430664,40700.0,-0.0015046861170894266,15.210000038146973,15.399999618530272,15.170000076293944,15.31999969482422,8179000.0,0.007894729412163404,19.21999931335449,19.239999771118164,19.190000534057617,19.190000534057617,2900.0,-0.00363445970884535,152.63999938964844,154.24000549316406,149.9199981689453,152.0,816744.0,-0.013499492512567324,94.0,94.4800033569336,93.44000244140624,93.76000213623048,2014638.0,-0.002553168763505531,34.349998474121094,34.45000076293945,34.150001525878906,34.20000076293945,19200.0,0.005882375380572125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2102.0,16.014,16.035,15.984,589.0,733.7968,735.8754,731.6726,190.0,898.13,899.13,898.01,244.0,56.91,56.99,56.87,173.0,3.839,3.85,3.83,375.0,54.23,54.36,54.2,177.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5142016-12-30,15.619999885559082,15.710000038146973,15.609999656677246,15.68000030517578,114100.0,-0.0006373024521952875,18.670000076293945,18.84000015258789,18.649999618530277,18.709999084472656,40600.0,-0.0005342002803759849,16.299999237060547,16.399999618530273,16.299999237060547,16.350000381469727,2400.0,0.005535064656889022,17.174672789425514,17.277824701112664,17.148886041161738,17.16607666015625,426200.0,0.0010024519086127004,12.382456312734496,12.44043490691207,12.332761277597536,12.357608795166016,248700.0,0.011525459928644732,13.374822123765613,13.40018583142774,13.34945922237558,13.391731262207031,1623400.0,0.001897521292800075,110.37999725341795,110.62000274658205,109.52999877929688,109.61000061035156,8873700.0,-0.006165566230220687,22.299999237060547,22.36000061035156,22.13999938964844,22.15999984741211,4975000.0,-0.005386033910911192,65.30000305175781,65.56999969482422,65.08000183105469,65.20999908447266,49700.0,0.006637856024677813,8.19664383192071,8.217563638260495,8.182380203938635,8.215662002563477,318300.0,0.00173911223413592,86.4000015258789,86.9000015258789,86.37999725341797,86.41000366210938,55200.0,0.0016228935260336197,15.369999885559082,15.40999984741211,15.020000457763672,15.109999656677246,8564200.0,-0.013707574564634117,19.18000030517578,19.270000457763672,19.07999992370605,19.100000381469727,6500.0,-0.0046899504993843655,151.36000061035156,151.36000061035156,147.36000061035156,149.44000244140625,584269.0,-0.016842089201274724,93.27999877929688,93.76000213623048,93.12000274658205,93.76000213623048,1855538.0,0.0,34.25,34.5,34.20000076293945,34.400001525878906,26400.0,0.005847975394087879,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,1563.0,16.153,16.164,16.133,729.0,733.7968,735.8754,731.6726,246.0,898.42,899.92,897.7,352.0,56.84,56.89,56.75,139.0,3.787,3.805,3.787,287.0,54.14,54.17,54.06,127.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5152017-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,52.81,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2257.0,15.889,16.046,15.842,1866.0,733.7968,735.8754,731.6726,793.0,901.49,903.38,899.0,1084.0,56.69,56.85,56.68,130.0,3.692,3.737,3.683,657.0,54.08,54.18,54.01,221.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5162017-01-03,16.049999237060547,16.09000015258789,15.279999732971191,15.390000343322754,226700.0,-0.018494895166379588,18.799999237060547,19.059999465942383,18.799999237060547,18.93000030517578,111000.0,0.0117584837770357,16.84000015258789,17.6299991607666,16.0,16.239999771118164,11500.0,-0.006727865919577081,17.191864756362,17.27782440805261,17.14888575028869,17.157480239868164,607600.0,-0.00050077955832728,12.307912954361386,12.307912954361386,12.216804863468209,12.249935150146484,429000.0,-0.00871314562584713,13.501638756490774,13.510092519760734,13.180372370340551,13.231098175048828,5935100.0,-0.01199494553863456,109.62000274658205,111.0,109.37000274658205,110.47000122070312,7527400.0,0.00784600497730814,22.18000030517578,22.440000534057617,22.100000381469727,22.31999969482422,3968850.0,0.0072202097704794355,68.3499984741211,68.86000061035156,67.80999755859375,68.33000183105469,53700.0,0.047845465271980636,8.087292111234406,8.286978369789686,8.07778302586599,8.16811752319336,584200.0,-0.005787053965375155,89.8499984741211,90.62000274658205,89.75,89.98999786376953,134600.0,0.041430321142666315,15.25,15.640000343322754,15.1899995803833,15.4399995803833,11033700.0,0.02183983661179134,19.09000015258789,19.09000015258789,18.93000030517578,18.93000030517578,17000.0,-0.008900527376893397,137.27999877929688,138.0800018310547,130.55999755859375,133.44000244140625,1611644.0,-0.08576908689731966,95.83999633789062,96.0,90.87999725341795,91.5199966430664,4522938.0,-0.023890843026106334,34.54999923706055,34.70000076293945,34.20000076293945,34.29999923706055,15400.0,-0.0029070431506559302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,2257.0,15.889,16.046,15.842,1866.0,733.7968,735.8754,731.6726,793.0,901.49,903.38,899.0,1084.0,56.69,56.85,56.68,130.0,3.692,3.737,3.683,657.0,54.08,54.18,54.01,221.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5172017-01-04,15.34000015258789,15.609999656677246,15.289999961853027,15.539999961853027,95200.0,0.009746563689672305,19.040000915527344,19.170000076293945,18.940000534057617,19.170000076293945,103700.0,0.012678276135713817,18.0,18.0,16.600000381469727,16.639999389648438,2900.0,0.024630518729541473,17.25203589619767,17.466934204101562,17.25203589619767,17.466934204101562,1350200.0,0.01803609620451918,12.473565081885395,12.53982565473329,12.432152026383378,12.523260116577148,800800.0,0.022312360276241616,13.23955235283553,13.357913904106097,13.197280312648031,13.33255100250244,3281500.0,0.007667755624769734,111.05999755859376,111.22000122070312,110.61000061035156,110.86000061035156,4904100.0,0.0035303646722089077,22.459999084472656,22.479999542236328,22.36000061035156,22.420000076293945,4430200.0,0.004480303890546988,71.05000305175781,71.18000030517578,70.37999725341797,70.66999816894531,61100.0,0.03424551844263446,8.111064345914972,8.19664430507498,8.101556166881014,8.182380676269531,105800.0,0.0017461983175035556,90.9000015258789,91.12999725341795,90.26000213623048,90.5500030517578,52200.0,0.006222971455516868,15.579999923706056,15.65999984741211,15.489999771118164,15.579999923706056,6142900.0,0.009067379995309599,19.07999992370605,19.239999771118164,19.07999992370605,19.21999931335449,5600.0,0.015319545879743934,131.1999969482422,132.16000366210938,129.60000610351562,130.24000549316406,692894.0,-0.023980792039083765,91.36000061035156,93.04000091552734,90.87999725341795,92.63999938964844,2258475.0,0.012237792697372019,34.29999923706055,35.0,34.20000076293945,34.900001525878906,20320.0,0.017492778488754857,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,6302.0,16.299,16.322,16.258,1606.0,733.7968,735.8754,731.6726,207.0,937.6,938.13,936.53,381.0,55.82,55.85,55.48,429.0,3.335,3.34,3.318,370.0,53.02,53.04,52.71,419.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5182017-01-05,15.720000267028809,15.829999923706056,15.489999771118164,15.6899995803833,185900.0,0.009652485128602839,19.15999984741211,19.290000915527344,19.11000061035156,19.21999931335449,74700.0,0.0026082022358659973,16.540000915527344,16.540000915527344,16.479999542236328,16.479999542236328,2300.0,-0.0096153757981291,17.48412719644986,17.604469729275614,17.475531067027447,17.552894592285156,1449600.0,0.004921320890039604,12.514977943027764,12.606086827445314,12.481847655027304,12.490130424499512,473300.0,-0.002645452683186167,13.391731969029342,13.45936691382063,13.273370412508518,13.400186538696287,8725636.000000007,0.00507296286968284,112.16000366210938,112.94000244140624,112.06999969482422,112.58000183105467,9606800.0,0.015515074970534615,22.65999984741211,22.84000015258789,22.65999984741211,22.76000022888184,7166950.0,0.015165037976400342,71.0,71.37000274658203,70.1500015258789,70.63999938964844,107000.0,-0.0004244910156239179,8.220418454598342,8.25369935411712,8.149101204959244,8.206154823303223,361800.0,0.0029055293287247874,92.81999969482422,93.62000274658205,92.81999969482422,92.98999786376952,52100.0,0.026946380229463163,15.729999542236328,15.850000381469728,15.65999984741211,15.760000228881836,7785600.0,0.011553293071709048,19.18000030517578,19.25,19.15999984741211,19.239999771118164,78100.0,0.0010406065805517173,130.0800018310547,133.60000610351562,126.72000122070312,132.16000366210938,1507569.0,0.01474200006115689,93.5199966430664,94.31999969482422,92.08000183105467,93.5999984741211,2668338.0,0.010362684486156404,35.0,35.54999923706055,35.0,35.400001525878906,109160.0,0.01432664693808805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5822.0,16.438,16.453,16.396,1220.0,737.34,737.82,734.76,374.0,943.38,943.77,941.1,656.0,56.41,56.51,56.39,197.0,3.245,3.264,3.239,395.0,53.64,53.72,53.6,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5192017-01-06,15.739999771118164,15.81999969482422,15.56999969482422,15.6899995803833,131600.0,0.0,19.21999931335449,19.21999931335449,19.030000686645508,19.1200008392334,32400.0,-0.005202834427346148,16.389999389648438,16.6299991607666,16.389999389648438,16.469999313354492,500.0,-0.0006068100218210581,17.552894439916088,17.552894439916088,17.46693478598214,17.484127044677734,425700.0,-0.003917732613608171,12.423868563185607,12.572955238708088,12.415585794570292,12.564672470092772,265700.0,0.005968075837466502,13.400186078144833,13.434003549378202,13.315641996925349,13.38327693939209,2781800.0,-0.0012618928292801312,111.80999755859376,112.37999725341795,111.56999969482422,111.75,7686100.0,-0.007372551230725999,22.600000381469727,22.71999931335449,22.540000915527344,22.600000381469727,5212450.0,-0.007029870202245325,71.47000122070312,72.62999725341797,71.47000122070312,72.55000305175781,31200.0,0.027038557171749744,8.24894481035208,8.24894481035208,8.172873923784444,8.206154823303223,333600.0,0.0,92.1500015258789,92.94000244140624,92.1500015258789,92.94000244140624,33500.0,-0.0005376430101280416,15.56999969482422,15.699999809265137,15.550000190734863,15.640000343322754,6097900.0,-0.007614205825909215,19.13999938964844,19.13999938964844,18.899999618530277,18.940000534057617,40400.0,-0.015592476124188237,132.8000030517578,133.27999877929688,130.39999389648438,130.72000122070312,646569.0,-0.010895901948428155,94.08000183105467,94.4800033569336,92.95999908447266,93.44000244140624,1909950.0,-0.0017093593517428785,35.5,35.650001525878906,35.349998474121094,35.5,35580.0,0.0028248155313777,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5985.0,16.615,16.616,16.559,1043.0,735.98,736.04,731.93,306.0,969.67,971.01,969.29,544.0,56.96,57.02,56.91,167.0,3.306,3.337,3.277,1143.0,54.24,54.32,54.19,224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5202017-01-09,15.4399995803833,15.4399995803833,15.140000343322754,15.149999618530272,89900.0,-0.034416824492983,19.06999969482422,19.209999084472656,19.0,19.190000534057617,65200.0,0.003661071744337052,16.56999969482422,16.59000015258789,16.549999237060547,16.59000015258789,109700.0,0.00728602575812487,17.484127938875826,17.53570307805631,17.38097602097074,17.518510818481445,960500.0,0.001966570805385315,12.531543633796318,12.672347556976264,12.531543633796318,12.647500038146973,173500.0,0.006592099256972572,13.28182465283043,13.28182465283043,13.1550093360594,13.18037223815918,3365900.0,-0.015161062731630759,112.38999938964844,113.04000091552734,112.18000030517578,112.66999816894533,5674600.0,0.008232645807116912,22.700000762939453,22.84000015258789,22.68000030517578,22.76000022888184,3307850.0,0.007079639146524208,72.8499984741211,73.16000366210938,72.4800033569336,72.66000366210938,29200.0,0.0015162040761471651,8.149100397175918,8.149100397175918,8.063520431561354,8.082538604736328,196400.0,-0.015063841863653171,93.3000030517578,94.08999633789062,92.52999877929688,93.8499984741211,30500.0,0.009791220236824882,15.6899995803833,15.829999923706056,15.649999618530272,15.699999809265137,7288900.0,0.0038362829044309432,18.979999542236328,19.11000061035156,18.90999984741211,19.11000061035156,24700.0,0.008975716552291013,125.91999816894533,125.91999816894533,123.68000030517578,124.63999938964844,957088.0,-0.046511641480093235,92.16000366210938,92.23999786376952,90.4000015258789,90.4800033569336,2600950.0,-0.031678071566070165,35.75,35.95000076293945,35.349998474121094,35.900001525878906,26140.0,0.011267648616307246,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5119.0,16.483,16.488,16.428,1062.0,756.15,758.21,755.22,272.0,968.06,968.47,965.86,541.0,56.97,57.13,56.97,341.0,3.27,3.29,3.27,337.0,54.23,54.39,54.23,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5212017-01-10,15.239999771118164,15.239999771118164,14.8100004196167,14.81999969482422,62600.0,-0.02178217373038227,19.11000061035156,19.149999618530277,19.059999465942383,19.1200008392334,25800.0,-0.0036477171900014538,17.010000228881836,17.110000610351562,16.969999313354492,17.040000915527344,3600.0,0.027124819698645775,17.535700743663412,17.690427780151367,17.535700743663412,17.690427780151367,1397000.0,0.009813446100027878,12.920823905169378,12.978801706972105,12.87112808227539,12.87112808227539,593500.0,0.01768160058935897,13.239551764519224,13.27336923391208,13.112736455864042,13.121191024780272,1915100.0,-0.004490101820308956,112.94000244140624,113.4499969482422,112.63999938964844,113.1500015258789,6093400.0,0.0042602588509306205,22.81999969482422,22.940000534057617,22.76000022888184,22.8799991607666,3072150.0,0.005272360750352201,72.97000122070312,73.38999938964844,72.97000122070312,73.37999725341797,13900.0,0.009909077278013712,8.11106452375168,8.130082695909254,8.039748191833496,8.039748191833496,86000.0,-0.00529417983574576,93.5,94.0199966430664,93.4499969482422,93.6999969482422,38800.0,-0.0015983114365234474,15.800000190734863,16.030000686645508,15.800000190734863,15.90999984741211,7865100.0,0.013375798770586256,19.09000015258789,19.299999237060547,19.09000015258789,19.280000686645508,40500.0,0.008895869746956553,129.27999877929688,132.8000030517578,128.9600067138672,130.24000549316406,1137156.0,0.044929445851559446,90.95999908447266,90.95999908447266,88.55999755859375,88.55999755859375,2982700.0,-0.021220222448109727,35.75,35.900001525878906,35.54999923706055,35.849998474121094,18000.0,-0.0013928426081477596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5119.0,16.483,16.488,16.428,1062.0,756.15,758.21,755.22,272.0,968.06,968.47,965.86,541.0,56.97,57.13,56.97,341.0,3.27,3.29,3.27,337.0,54.23,54.39,54.23,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5222017-01-11,15.029999732971191,15.369999885559082,14.84000015258789,15.239999771118164,153000.0,0.028340086703282807,19.06999969482422,19.09000015258789,18.84000015258789,19.059999465942383,44600.0,-0.003138147000908864,17.020000457763672,17.020000457763672,16.889999389648438,16.889999389648438,6600.0,-0.008802905975328956,17.690428659257336,18.051457882488872,17.518509356939852,17.59587287902832,858100.0,-0.00534497538997547,12.929106264777165,12.962236551052577,12.837998174991858,12.85456371307373,570700.0,-0.0012869399710558893,13.214189662291082,13.33255121545214,13.095828109130023,13.264915466308594,2711900.0,0.010953612462229145,112.87000274658205,114.19000244140624,112.16999816894533,113.5,9918700.0,0.0030932255360247574,22.81999969482422,23.07999992370605,22.65999984741211,22.920000076293945,5062750.0,0.0017482918266857883,72.1500015258789,72.58999633789062,71.83000183105469,72.41999816894531,37200.0,-0.013082571823453404,8.082538511974233,8.17762756308496,8.034993986418868,8.149100303649902,2973000.0,0.013601434921491906,93.4000015258789,94.05999755859376,92.0199966430664,93.37000274658205,76900.0,-0.003521816567853664,15.770000457763672,16.0,15.670000076293944,15.869999885559082,7950600.0,-0.002514139675465432,19.190000534057617,19.239999771118164,19.049999237060547,19.170000076293945,22300.0,-0.00570542564491483,132.63999938964844,132.63999938964844,128.47999572753906,131.0399932861328,595475.0,0.00614241215623057,89.68000030517578,91.83999633789062,88.4800033569336,90.95999908447266,4008375.0,0.027100288979694298,35.70000076293945,35.75,34.79999923706055,35.29999923706055,30760.0,-0.015341680905720856,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5119.0,16.483,16.488,16.428,1062.0,756.15,758.21,755.22,272.0,968.06,968.47,965.86,541.0,56.97,57.13,56.97,341.0,3.27,3.29,3.27,337.0,54.23,54.39,54.23,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5232017-01-12,15.539999961853027,15.5600004196167,15.40999984741211,15.479999542236328,124600.0,0.015748016714081325,19.0,19.170000076293945,18.899999618530277,19.11000061035156,140500.0,0.0026233549743022166,17.309999465942383,17.450000762939453,17.299999237060547,17.329999923706055,3700.0,0.026050950263934558,17.595873474479454,17.759196653253586,17.570086725939984,17.74200439453125,763600.0,0.008304874472985002,13.169300350302311,13.177583118910883,13.086475033881468,13.161018371582031,1171300.0,0.02384014466369022,13.383277284595144,13.518547173017724,13.383277284595144,13.45936679840088,1752700.0,0.01465907058255822,114.5199966430664,114.93000030517578,113.80999755859376,113.91000366210938,8457300.0,0.003612367067042932,23.15999984741211,23.239999771118164,23.0,23.020000457763672,3777500.0,0.004363018374208272,72.75,73.31999969482422,72.69000244140625,72.83999633789062,15800.0,0.005799477762558292,8.168117913818854,8.267960594453143,8.168117913818854,8.258452415466309,6314100.0,0.013418918376477462,94.4499969482422,94.8000030517578,93.58999633789062,93.68000030517578,29000.0,0.0033200979915906093,15.979999542236328,16.06999969482422,15.859999656677246,15.90999984741211,6089600.0,0.002520476505448732,19.239999771118164,19.700000762939453,19.100000381469727,19.649999618530277,22900.0,0.025039099651851915,134.39999389648438,137.75999450683594,133.60000610351562,134.39999389648438,970619.0,0.02564103161250042,90.95999908447266,93.04000091552734,90.95999908447266,92.31999969482422,3417325.0,0.014951633949430443,35.400001525878906,36.0,35.29999923706055,35.849998474121094,22400.0,0.015580715267639933,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5242017-01-13,15.390000343322754,15.470000267028809,15.300000190734863,15.359999656677246,85800.0,-0.007751930820906638,19.01000022888184,19.149999618530277,18.979999542236328,19.13999938964844,54200.0,0.001569794784864298,17.34000015258789,17.59000015258789,17.34000015258789,17.59000015258789,22700.0,0.015002898443535306,17.724814216190296,17.827964492001723,17.69042969789044,17.819368362426758,1404900.0,0.00436049761769608,13.161018165812024,13.334952354431152,13.127887881784012,13.334952354431152,539600.0,0.013215845304546336,13.400186358016384,13.450912162789823,13.374822649357537,13.434003829956056,1241000.0,-0.0018844102270723084,113.6500015258789,114.30999755859376,113.19000244140624,114.20999908447266,7261500.0,0.0026336178800692167,22.979999542236328,23.100000381469727,22.8799991607666,23.100000381469727,2644050.0,0.0034752355393230516,71.5999984741211,72.27999877929688,71.44000244140625,72.01000213623047,16100.0,-0.01139475897019504,8.22517156522767,8.253698825992553,8.217565021159523,8.248944282531738,1372900.0,-0.0011513213924637666,92.6999969482422,94.5,92.66000366210938,94.44000244140624,33700.0,0.008112746944434646,15.81999969482422,15.949999809265137,15.729999542236328,15.9399995803833,5281200.0,0.0018855897711445024,19.59000015258789,19.88999938964844,19.59000015258789,19.780000686645508,44700.0,0.006615830566868652,136.16000366210938,136.9600067138672,134.0800018310547,136.16000366210938,557431.0,0.013095311350836525,91.5999984741211,92.23999786376952,90.95999908447266,91.27999877929688,1976200.0,-0.01126517459884313,35.70000076293945,36.04999923706055,35.400001525878906,35.95000076293945,22940.0,0.0027894642419732385,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5252017-01-17,15.65999984741211,15.6899995803833,15.3100004196167,15.3100004196167,77600.0,-0.0032551587355544864,19.270000457763672,19.479999542236328,19.270000457763672,19.450000762939453,146400.0,0.016196519497209128,17.959999084472656,17.959999084472656,17.040000915527344,17.1299991607666,19800.0,-0.026151278444054626,17.896732189151965,17.991287976518024,17.88813605943286,17.9569034576416,1312000.0,0.00771829238935573,13.094758102748168,13.169300652269678,12.987084478032688,13.028496742248535,286900.0,-0.022981380363221393,13.577726766046144,13.594635904261676,13.425548553466797,13.425548553466797,2168100.0,-0.0006293936339667461,115.88999938964844,115.95999908447266,115.5,115.8499984741211,9142400.0,0.01435950794847174,23.420000076293945,23.440000534057617,23.34000015258789,23.420000076293945,3179650.0,0.013852800412978095,72.75,72.80999755859375,71.83999633789062,71.83999633789062,17800.0,-0.002360863675829661,8.244188310051353,8.334522806475652,8.244188310051353,8.253697395324707,168400.0,0.0005762086189664561,95.0199966430664,95.0199966430664,93.1999969482422,93.30999755859376,167400.0,-0.011965320347313235,16.209999084472656,16.31999969482422,16.170000076293945,16.280000686645508,7882800.0,0.021330057416101278,20.1200008392334,20.190000534057617,19.979999542236328,20.059999465942383,165000.0,0.014155650635842232,136.0,136.8000030517578,134.0800018310547,135.1999969482422,391688.0,-0.007050577908689792,92.8000030517578,92.95999908447266,91.1999969482422,91.44000244140624,2123713.0,0.0017528885215722934,36.5,36.84999847412109,36.29999923706055,36.79999923706055,93420.0,0.023643906984206486,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5262017-01-18,15.020000457763672,15.239999771118164,14.869999885559082,14.970000267028809,131200.0,-0.022207716738678163,19.3700008392334,19.549999237060547,19.3700008392334,19.43000030517578,143700.0,-0.001028301130032938,17.1299991607666,17.149999618530273,17.030000686645508,17.1200008392334,9700.0,-0.0005836732062487471,17.9311144884104,17.974093492141638,17.888133845135272,17.93971061706543,1398100.0,-0.0009574501871509877,13.09475848134334,13.218996857359471,13.069910174229449,13.16930103302002,193900.0,0.010807408832892218,13.357914646355724,13.425549591905098,13.248007658269954,13.307188034057615,1570600.0,-0.008816065797074502,115.73999786376952,115.91999816894533,114.55999755859376,114.87000274658205,6498100.0,-0.008459177733679102,23.399999618530277,23.440000534057617,23.13999938964844,23.200000762939453,3866050.0,-0.009393651265491632,71.52999877929688,72.23999786376953,71.5199966430664,71.83000183105469,24000.0,-0.00013912176148966893,8.191889329778109,8.374935142356806,8.134836631240196,8.16811752319336,516200.0,-0.010368670915876343,92.8499984741211,93.48999786376952,91.9800033569336,92.20999908447266,47100.0,-0.01178864540673008,16.280000686645508,16.43000030517578,16.149999618530273,16.190000534057617,8199400.0,-0.005528264667809091,20.059999465942383,20.26000022888184,20.020000457763672,20.190000534057617,19600.0,0.006480611743582054,132.47999572753906,134.72000122070312,131.1999969482422,132.63999938964844,578775.0,-0.018934893612266745,89.5199966430664,90.95999908447266,88.63999938964844,89.27999877929688,3819300.0,-0.023622086662710484,36.79999923706055,36.79999923706055,36.29999923706055,36.400001525878906,23560.0,-0.010869503246587309,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5272017-01-19,15.050000190734863,15.100000381469728,14.90999984741211,14.989999771118164,132500.0,0.0013359721932273416,19.3799991607666,19.530000686645508,19.32999992370605,19.479999542236328,43900.0,0.0025733008891013487,17.0,17.0,17.0,17.0,100.0,-0.007009394471429897,17.913924732155387,17.939713121720917,17.827965073147755,17.83656120300293,323400.0,-0.005749781379660424,13.227281184993172,13.227281184993172,13.111324774463307,13.1361722946167,233200.0,-0.002515603396129773,13.33255121545214,13.357914117460895,13.264915466308594,13.264915466308594,2495900.0,-0.003176671708615797,114.31999969482422,114.95999908447266,113.94000244140624,114.7699966430664,6437000.0,-0.0008706024299161008,23.1200008392334,23.239999771118164,23.020000457763672,23.18000030517578,4924700.0,-0.000862088668359906,72.0999984741211,72.23999786376953,71.4000015258789,72.19999694824219,10200.0,0.005150982984209573,8.158607958847949,8.20139793365741,8.063518924418874,8.153853416442871,122200.0,-0.0017463150732082156,91.5999984741211,91.83999633789062,90.95999908447266,91.77999877929688,47200.0,-0.004663271981836359,15.949999809265137,16.170000076293945,15.869999885559082,16.1200008392334,7699100.0,-0.004323637585864515,20.13999938964844,20.200000762939453,20.059999465942383,20.1200008392334,14900.0,-0.0034670476955233065,131.0399932861328,135.83999633789062,130.24000549316406,132.47999572753906,567250.0,-0.001206300232551638,89.91999816894531,90.31999969482422,88.80000305175781,89.36000061035156,1967863.0,0.0008960778690472182,36.20000076293945,36.25,35.900001525878906,36.0,24020.0,-0.010989052448102776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5282017-01-20,15.3100004196167,15.399999618530272,15.260000228881836,15.31999969482422,86900.0,0.022014671697452526,19.5,19.649999618530277,19.5,19.649999618530277,65400.0,0.008726903505585692,17.219999313354492,17.219999313354492,17.06999969482422,17.139999389648438,3500.0,0.008235258214613905,17.862347837752267,17.90532684326172,17.802174934677485,17.90532684326172,361700.0,0.0038553193901083027,13.17758347966334,13.301821852639932,13.17758347966334,13.194149017333984,538200.0,0.004413517226859565,13.434004324053983,13.476275560829196,13.281825291592313,13.417095184326172,1780900.0,0.01147234736656233,114.6500015258789,115.76000213623048,114.31999969482422,115.0500030517578,12261500.0,0.0024397178433506195,23.18000030517578,23.399999618530277,23.100000381469727,23.239999771118164,2991000.0,0.0025884152352226852,72.87000274658203,75.98999786376953,72.87000274658203,75.52999877929688,58700.0,0.04612191096686402,8.172872241137851,8.301241269019066,8.172872241137851,8.23230266571045,122200.0,0.00962112577464036,92.5199966430664,93.9800033569336,92.22000122070312,93.72000122070312,21900.0,0.021137529605675498,16.1200008392334,16.270000457763672,16.020000457763672,16.190000534057617,8462400.0,0.00434241260421353,20.040000915527344,20.149999618530277,20.01000022888184,20.06999969482422,5600.0,-0.002485146238745628,132.32000732421875,133.75999450683594,128.16000366210938,128.8000030517578,772094.0,-0.027777723388137776,91.5999984741211,92.0,90.95999908447266,91.12000274658205,3325863.0,0.019695637021141632,36.09999847412109,36.400001525878906,36.0,36.400001525878906,53120.0,0.011111153496636383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5292017-01-23,15.09000015258789,15.31999969482422,15.09000015258789,15.260000228881836,48700.0,-0.0039164143040195665,19.6299991607666,19.649999618530277,19.549999237060547,19.649999618530277,34500.0,0.0,17.149999618530273,17.329999923706055,17.1299991607666,17.329999923706055,6900.0,0.011085212416773293,17.93971061706543,17.94830510617656,17.853750970059064,17.93971061706543,1134600.0,0.0019203097550073434,13.3018223392525,13.36808291258243,13.260410073337551,13.32667064666748,132900.0,0.010043969426098975,13.332551904503587,13.450912657509637,13.324097334639683,13.417095184326172,1390700.0,0.0,115.51000213623048,116.16999816894533,115.1999969482422,115.79000091552734,6373100.0,0.006431967354547874,23.36000061035156,23.479999542236328,23.280000686645508,23.399999618530277,3400800.0,0.006884675085537362,74.91000366210938,75.18000030517578,73.7699966430664,74.26000213623047,36700.0,-0.016814466617130708,8.196643789193034,8.253697393987634,8.196643789193034,8.24418830871582,101900.0,0.0014437811008671808,94.0500030517578,94.26000213623048,93.48999786376952,94.0500030517578,84300.0,0.003521146252202234,16.229999542236328,16.309999465942383,16.18000030517578,16.290000915527344,4206900.0,0.00617667561278723,20.01000022888184,20.07999992370605,19.90999984741211,20.01000022888184,9400.0,-0.002989510057533895,128.47999572753906,131.67999267578125,128.32000732421875,131.0399932861328,741675.0,0.017391228115692492,89.68000030517578,91.04000091552734,89.68000030517578,90.55999755859376,1831338.0,-0.0061457986293715905,36.34999847412109,36.59999847412109,36.20000076293945,36.59999847412109,58680.0,0.0054944214246801515,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5302017-01-24,15.3100004196167,15.380000114440918,15.25,15.25,56900.0,-0.0006553229837381602,19.61000061035156,19.61000061035156,19.309999465942383,19.3700008392334,45500.0,-0.014249302022013022,17.610000610351562,17.739999771118164,17.540000915527344,17.729999542236328,9100.0,0.023081339889857944,17.99128721777926,17.999883347135842,17.845156297805385,17.862348556518555,427900.0,-0.0043123360347453454,13.467473965866438,13.525451767489669,13.44262565955222,13.517168998718262,231100.0,0.014294519396591987,13.48472994831202,13.510092851288546,13.43400414235897,13.450912475585938,2219200.0,0.0025204629463515538,115.69000244140624,116.0199966430664,114.94000244140624,115.2699966430664,5798800.0,-0.004490925540628465,23.3799991607666,23.459999084472656,23.239999771118164,23.299999237060547,3149150.0,-0.004273520645296958,75.22000122070312,76.33000183105469,75.22000122070312,75.41999816894531,24500.0,0.01562073793893548,8.277469680276315,8.296487851922658,8.248943329643136,8.258452415466309,2696100.0,0.0017302014724005499,94.98999786376952,96.2699966430664,94.8499984741211,95.61000061035156,71800.0,0.016586895353265074,16.280000686645508,16.389999389648438,16.139999389648438,16.219999313354492,7348500.0,-0.004297212905993608,19.989999771118164,20.0,19.86000061035156,19.989999771118164,9500.0,-0.0009995231151875839,133.60000610351562,133.75999450683594,131.1999969482422,132.47999572753906,429881.0,0.010989030183036874,90.95999908447266,91.83999633789062,90.87999725341795,90.95999908447266,1920900.0,0.004416978099188729,36.45000076293945,36.45000076293945,36.09999847412109,36.20000076293945,18080.0,-0.010928899668246173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5312017-01-25,15.149999618530272,15.31999969482422,15.119999885559082,15.199999809265137,159400.0,-0.0032787010317942844,19.31999969482422,19.51000022888184,19.299999237060547,19.489999771118164,77500.0,0.006195091723574464,17.639999389648438,17.739999771118164,17.579999923706055,17.729999542236328,8000.0,0.0,17.733408118543895,17.95690256145424,17.733408118543895,17.92251968383789,326500.0,0.0033686011180975584,13.33495380844004,13.417779922485352,13.318388269675632,13.417779922485352,228100.0,-0.007352802664695179,13.357913724583913,13.42554866546609,13.332550823321116,13.366368293762209,1724200.0,-0.006285386361496337,114.13999938964844,114.44000244140624,113.68000030517578,114.31999969482422,6697500.0,-0.008241493674922662,23.07999992370605,23.13999938964844,22.979999542236328,23.1200008392334,3456050.0,-0.007725253378585761,72.75,73.1500015258789,70.0999984741211,70.4000015258789,54200.0,-0.06187710018769543,8.201398374581402,8.244188351691339,8.191889289260018,8.215662002563477,850400.0,-0.005181408180386815,93.81999969482422,94.6500015258789,93.58000183105467,94.16000366210938,33800.0,-0.015165745622693794,15.960000038146973,16.1299991607666,15.90999984741211,16.100000381469727,8319500.0,-0.00739820819757786,19.959999084472656,19.989999771118164,19.940000534057617,19.950000762939453,8300.0,-0.002000950907288246,133.27999877929688,134.72000122070312,132.16000366210938,134.24000549316406,382044.0,0.013285098296988762,90.4000015258789,91.68000030517578,90.16000366210938,90.4800033569336,2386225.0,-0.005276997937228467,35.95000076293945,36.20000076293945,35.75,35.95000076293945,24600.0,-0.006906077202516014,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5322017-01-26,15.350000381469728,15.529999732971191,15.350000381469728,15.470000267028809,102700.0,0.017763188233666627,19.479999542236328,19.489999771118164,19.280000686645508,19.3700008392334,64100.0,-0.006156948860645439,17.719999313354492,17.719999313354492,17.34000015258789,17.469999313354492,3100.0,-0.014664423891408762,17.86234603299606,17.87094216113822,17.673234492956208,17.716215133666992,618000.0,-0.01151091218256206,13.359800127388578,13.409496742158812,13.169301176766057,13.21899700164795,968200.0,-0.0148148890491403,13.434003122574564,13.493183493784748,13.417093984359033,13.425548553466797,2201400.0,0.004427549683200471,113.23999786376952,113.51000213623048,112.83000183105467,113.26000213623048,5390500.0,-0.009272197003353577,22.899999618530277,22.940000534057617,22.799999237060547,22.8799991607666,4651800.0,-0.01038069505860606,69.0,70.44000244140625,68.80000305175781,69.43000030517578,57000.0,-0.013778426131802801,8.23468017578125,8.28222470080254,8.229925632595483,8.23468017578125,524100.0,0.002314868018163274,93.5,94.0199966430664,93.25,93.75,22900.0,-0.004354329292303949,15.9399995803833,16.020000457763672,15.84000015258789,15.93000030517578,5941800.0,-0.010559010699751847,19.84000015258789,19.920000076293945,19.809999465942383,19.850000381469727,4200.0,-0.00501255025791747,138.24000549316406,140.0,134.72000122070312,135.52000427246094,877169.0,0.009535151422219279,91.5199966430664,92.63999938964844,91.36000061035156,92.23999786376952,2691938.0,0.019451751122211425,35.95000076293945,36.25,35.54999923706055,35.95000076293945,15100.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5332017-01-27,15.279999732971191,15.300000190734863,15.100000381469728,15.229999542236328,109400.0,-0.01551394445053722,19.3799991607666,19.3799991607666,19.190000534057617,19.290000915527344,30300.0,-0.004130093972118831,17.579999923706055,17.6200008392334,17.450000762939453,17.6200008392334,700.0,0.00858623536202674,17.71621778492624,17.72481391435482,17.67323713778333,17.681833267211914,922900.0,-0.0019407004371797543,13.20243076422371,13.29353885014593,13.169300479353057,13.260409355163574,343800.0,0.0031327909001312992,13.44245767585773,13.44245767585773,13.26491574551521,13.31564235687256,1835600.0,-0.008186346811568934,112.93000030517578,113.5500030517578,112.80999755859376,113.48999786376952,6706600.0,0.0020306880028342356,22.81999969482422,22.959999084472656,22.799999237060547,22.920000076293945,4372300.0,0.0017482918266857883,69.44000244140625,71.2699966430664,69.44000244140625,70.56999969482422,51300.0,0.016419406375308032,8.239435772798288,8.239435772798288,8.14434671059373,8.177628517150879,219900.0,-0.006928217904341172,92.9499969482422,94.43000030517578,92.8499984741211,94.41999816894533,34800.0,0.007146647135416906,15.899999618530272,16.350000381469727,15.850000381469728,16.219999313354492,8214100.0,0.018204582713315487,19.809999465942383,19.8799991607666,19.799999237060547,19.850000381469727,2900.0,0.0,132.63999938964844,136.63999938964844,131.83999633789062,135.0399932861328,556413.0,-0.0035419935891018994,91.1999969482422,91.5199966430664,90.16000366210938,91.1999969482422,2486913.0,-0.011274945138911474,35.79999923706055,35.95000076293945,35.45000076293945,35.54999923706055,21480.0,-0.011126606881501466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5342017-01-30,15.1899995803833,15.1899995803833,15.06999969482422,15.15999984741211,67800.0,-0.004596171827194961,19.149999618530277,19.149999618530277,18.96999931335449,19.06999969482422,81200.0,-0.01140493573154977,17.5,17.510000228881836,17.239999771118164,17.420000076293945,3300.0,-0.011350780556952267,17.613065705806644,17.613065705806644,17.484127044677734,17.484127044677734,685000.0,-0.011181319241415633,13.218996301603184,13.260409355163574,13.144452963172142,13.260409355163574,307900.0,0.0,13.256462591525151,13.264916355246516,13.20573597783612,13.239553451538086,4275000.0,-0.005714249699354745,113.61000061035156,114.3000030517578,113.54000091552734,113.97000122070312,7687800.0,0.004229477187142061,22.959999084472656,23.100000381469727,22.940000534057617,23.040000915527344,4330200.0,0.005235638692580702,70.33000183105469,71.12999725341797,70.01000213623047,71.0199966430664,24600.0,0.0063766040837207605,8.163364458682384,8.163364458682384,8.106310842977251,8.134838104248047,124600.0,-0.005232618822570423,93.8000030517578,94.98999786376952,93.69000244140624,94.80999755859376,23900.0,0.004130474446214283,16.280000686645508,16.3700008392334,16.18000030517578,16.229999542236328,6467700.0,0.0006165369485313654,19.68000030517578,19.68000030517578,19.350000381469727,19.3799991607666,22500.0,-0.02367764290533103,129.60000610351562,130.8800048828125,129.27999877929688,129.60000610351562,727600.0,-0.040284267276958,90.8000030517578,90.8000030517578,89.83999633789062,90.23999786376952,2055200.0,-0.010526306103030958,35.5,35.5,35.04999923706055,35.04999923706055,41820.0,-0.014064697910844193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5352017-01-31,15.34000015258789,15.4399995803833,15.170000076293944,15.239999771118164,109600.0,0.005277039875413392,19.07999992370605,19.229999542236328,19.06999969482422,19.13999938964844,45300.0,0.0036706709986586983,17.6299991607666,17.829999923706055,17.6299991607666,17.780000686645508,4200.0,0.020665936209809166,17.509913099297407,17.552892100764854,17.4927208428929,17.53569984436035,819100.0,0.002949692572630669,13.467473965866438,13.525451767489669,13.42606012200941,13.517168998718262,386800.0,0.01936287460497632,13.341005259415166,13.391731870772515,13.273370315120124,13.31564235687256,8725636.000000007,0.005747090006697597,115.2699966430664,115.81999969482422,115.18000030517578,115.5500030517578,10421900.0,0.01386331327657886,23.299999237060547,23.420000076293945,23.280000686645508,23.34000015258789,5960050.0,0.013020799702241792,72.44000244140625,72.44999694824219,71.70999908447266,72.25,26000.0,0.01731911313816825,8.201400329283766,8.22041850445928,8.149101254387608,8.177628517150879,341100.0,0.005260143146608831,95.4499969482422,95.77999877929688,94.6999969482422,95.48999786376952,26700.0,0.007172242618775471,16.559999465942383,16.690000534057617,16.5,16.6299991607666,11082300.0,0.024645694997669665,19.46999931335449,19.46999931335449,19.3700008392334,19.38999938964844,2900.0,0.0005160077045867073,125.12000274658205,126.55999755859376,124.8000030517578,125.76000213623048,648394.0,-0.029629658845988116,91.1999969482422,91.83999633789062,90.23999786376952,90.55999755859376,2398375.0,0.003546095992902565,35.099998474121094,35.45000076293945,35.04999923706055,35.45000076293945,35260.0,0.011412311971064515,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5362017-02-01,15.390000343322754,15.539999961853027,15.25,15.479999542236328,163900.0,0.015748016714081325,19.149999618530277,19.600000381469727,19.1200008392334,19.540000915527344,60700.0,0.02089872197672249,17.81999969482422,17.81999969482422,17.6299991607666,17.68000030517578,20700.0,-0.0056243182006644465,17.57868196592163,17.70762062072754,17.527105192364104,17.70762062072754,438900.0,0.009804044200863782,13.467473983764648,13.50060347911769,13.434342908634994,13.467473983764648,661600.0,-0.0036764366087548295,13.357914382083944,13.48472970091208,13.3240969099783,13.45936679840088,4732000.0,0.010793654386049178,114.66000366210938,115.4499969482422,114.13999938964844,115.1999969482422,6932900.0,-0.0030290445198761784,23.18000030517578,23.34000015258789,23.07999992370605,23.280000686645508,4899950.0,-0.002570671188951601,72.5999984741211,73.33000183105469,72.5,73.19999694824219,28100.0,0.013148746688473212,8.21090789318679,8.277469680276315,8.182380635717275,8.258452415466309,518100.0,0.009883537525080532,95.5500030517578,95.97000122070312,95.33999633789062,95.93000030517578,46400.0,0.004607838006594145,16.540000915527344,16.719999313354492,16.450000762939453,16.610000610351562,7615200.0,-0.0012025587146281547,19.40999984741211,19.649999618530277,19.40999984741211,19.649999618530277,14400.0,0.013408985923982986,126.4000015258789,127.5199966430664,126.08000183105467,126.4000015258789,501131.0,0.00508905358442302,91.36000061035156,92.4000015258789,90.63999938964844,91.83999633789062,2516413.0,0.014134262519924112,35.349998474121094,36.45000076293945,35.25,36.45000076293945,51660.0,0.028208744103764172,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5372017-02-02,15.600000381469728,15.619999885559082,15.43000030517578,15.550000190734863,115700.0,0.004522005850681188,19.56999969482422,19.65999984741211,19.489999771118164,19.489999771118164,47900.0,-0.0025589120811886357,17.489999771118164,17.579999923706055,17.329999923706055,17.459999084472656,6900.0,-0.0124435077435332,17.724813622646483,17.733408112389572,17.6302578400323,17.673236846923828,1055800.0,-0.001941750082643079,13.376365427380644,13.459191537412355,13.376365427380644,13.442625999450684,369600.0,-0.001845036741405237,13.501638840100968,13.51009260342328,13.41709475670079,13.45936679840088,3617100.0,0.0,116.26000213623048,116.56999969482422,115.62999725341795,115.83999633789062,7189500.0,0.005555550404536591,23.5,23.559999465942383,23.36000061035156,23.399999618530277,3521900.0,0.005154593141984076,73.19999694824219,73.37000274658203,72.62999725341797,72.7300033569336,18400.0,-0.006420677744575776,8.291734219242793,8.291734219242793,8.235631876298273,8.267961502075195,913200.0,0.0011514368710388023,96.4499969482422,96.58000183105467,95.5500030517578,95.91999816894533,282700.0,-0.00010426494525839214,16.729999542236328,16.760000228881836,16.5,16.559999465942383,5407900.0,-0.003010303586504337,19.649999618530277,19.68000030517578,19.56999969482422,19.68000030517578,13400.0,0.0015267525306825735,125.5999984741211,128.47999572753906,124.95999908447266,127.1999969482422,487538.0,0.006329077632166946,92.55999755859376,92.72000122070312,91.44000244140624,92.08000183105467,2469950.0,0.002613300334649793,36.400001525878906,36.59999847412109,36.150001525878906,36.400001525878906,20140.0,-0.0013717211526476092,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5382017-02-03,15.510000228881836,15.68000030517578,15.470000267028809,15.5600004196167,74100.0,0.0006431015279211305,19.530000686645508,19.530000686645508,19.399999618530277,19.420000076293945,33600.0,-0.0035915698125327244,17.270000457763672,17.270000457763672,17.010000228881836,17.139999389648438,8600.0,-0.018327589438924874,17.699025526069075,17.742004533667934,17.656046518470216,17.681833267211914,368400.0,0.00048640893360651916,13.2769749999959,13.31838726400315,13.227279177343576,13.252126693725586,130000.0,-0.014171286602251865,13.400186669632888,13.48472994831202,13.374822960384211,13.450912475585938,2433500.0,-0.0006281367423576212,115.7300033569336,116.37000274658205,115.70999908447266,116.12999725341795,9455500.0,0.0025034610211953634,23.399999618530277,23.520000457763672,23.3799991607666,23.479999542236328,3277550.0,0.0034188002141120055,71.31999969482422,72.30999755859375,71.31999969482422,71.86000061035156,22200.0,-0.011962088635035006,8.225170139504643,8.27746920167181,8.210907418430896,8.253697395324707,141700.0,-0.0017252265563776348,95.25,96.1999969482422,95.1500015258789,96.19000244140624,47700.0,0.002814890300407935,16.489999771118164,16.6299991607666,16.469999313354492,16.56999969482422,5402500.0,0.0006038785751414366,19.68000030517578,19.68000030517578,19.46999931335449,19.5,8300.0,-0.009146356828482416,122.55999755859376,124.0,121.91999816894533,122.72000122070312,589244.0,-0.035220093042627965,91.91999816894533,92.95999908447266,91.68000030517578,92.31999969482422,2615425.0,0.0026064059404546924,36.29999923706055,36.45000076293945,35.95000076293945,36.0,12280.0,-0.010989052448102776,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5392017-02-06,15.470000267028809,15.5,15.239999771118164,15.289999961853027,93800.0,-0.017352214041284952,19.51000022888184,19.530000686645508,19.309999465942383,19.3700008392334,37500.0,-0.0025746259971224372,17.190000534057617,17.190000534057617,17.190000534057617,17.190000534057617,500.0,0.0029172197310214365,17.70762267066243,17.733409420882467,17.621663010992666,17.647451400756836,578900.0,-0.0019444740788746584,13.26869221347308,13.334952783661924,13.26869221347308,13.3018217086792,417200.0,0.0037499652774328762,13.450911566728884,13.476274467991676,13.34100458622732,13.366368293762209,2332800.0,-0.006285386361496337,117.06999969482422,117.73999786376952,116.73999786376952,117.6999969482422,8547800.0,0.013519329475210506,23.65999984741211,23.799999237060547,23.600000381469727,23.799999237060547,2819850.0,0.013628607370651524,73.81999969482422,74.26000213623047,73.66000366210938,74.08999633789062,14500.0,0.031032503598640737,8.248943372011022,8.272715179854709,8.187135220679288,8.201398849487305,271300.0,-0.006336377908284674,97.0,97.2699966430664,96.6500015258789,97.1500015258789,60600.0,0.009980237655752733,16.709999084472656,16.829999923706055,16.65999984741211,16.81999969482422,6729300.0,0.015087507821625934,19.63999938964844,19.739999771118164,19.600000381469727,19.690000534057617,10200.0,0.009743617131159787,121.27999877929688,122.87999725341795,121.12000274658205,122.08000183105467,538713.0,-0.0052151188337870025,92.16000366210938,92.31999969482422,90.72000122070312,91.04000091552734,3050775.0,-0.013864804847574463,36.0,36.29999923706055,35.5,35.599998474121094,15540.0,-0.011111153496636272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5402017-02-07,15.06999969482422,15.100000381469728,14.989999771118164,15.100000381469728,139400.0,-0.01242639508550214,19.40999984741211,19.63999938964844,19.3700008392334,19.59000015258789,45200.0,0.011357733806024894,17.15999984741211,17.219999313354492,17.110000610351562,17.209999084472656,1800.0,0.0011633827686867715,17.638853678743235,17.69902494321774,17.604469162161237,17.664640426635742,255100.0,0.0009740231316444081,13.334952568779595,13.343235337391809,13.285257536882913,13.318387031555176,99200.0,0.001245342422923068,13.26491599152122,13.315642603819327,13.248007658269954,13.307188034057615,2026500.0,-0.004427549683200915,117.30999755859376,117.73999786376952,117.1999969482422,117.45999908447266,8621000.0,-0.0020390643159921007,23.71999931335449,23.799999237060547,23.68000030517578,23.739999771118164,2882600.0,-0.0025209860447791277,73.62999725341797,73.91000366210938,72.95999908447266,73.0,21300.0,-0.014711788254377134,8.177627086296928,8.177627086296928,8.1300825635136,8.172872543334961,549800.0,-0.003478224468271951,96.4499969482422,96.98999786376952,96.25,96.44000244140624,32200.0,-0.007308276616789788,16.760000228881836,16.8700008392334,16.75,16.790000915527344,4528500.0,-0.0017835184209965549,19.6299991607666,19.76000022888184,19.6299991607666,19.75,9800.0,0.0030472048915692884,125.76000213623048,126.08000183105467,124.8000030517578,125.5999984741211,611506.0,0.02883352383904536,89.68000030517578,89.83999633789062,88.87999725341797,89.5199966430664,4761688.0,-0.01669600458232967,35.650001525878906,36.0,35.29999923706055,36.0,14840.0,0.011235998399541591,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5412017-02-08,15.050000190734863,15.229999542236328,14.920000076293944,15.09000015258789,167100.0,-0.0006622667966359463,19.6299991607666,19.729999542236328,19.520000457763672,19.649999618530277,43700.0,0.0030627598506915987,17.510000228881836,17.56999969482422,17.450000762939453,17.510000228881836,2400.0,0.017431793164931042,17.664639820127245,17.699024335528666,17.621660815419407,17.638853073120117,279500.0,-0.0014598289516689622,13.500604327008052,13.517169865613258,13.442626521666538,13.475757598876951,155100.0,0.01181603800437081,13.315642881204594,13.39173239810074,13.264916267849776,13.357914924621582,2314600.0,0.0038119917171184348,118.08999633789062,118.58999633789062,117.80999755859376,118.19000244140624,9633400.0,0.006214910289660258,23.8799991607666,23.979999542236328,23.799999237060547,23.8799991607666,3311750.0,0.00589719422907331,73.7300033569336,74.0,73.26000213623047,73.91000366210938,30200.0,0.012465803590539393,8.149099784027582,8.218514478587853,8.147673330463148,8.201398849487305,191600.0,0.003490364740314833,97.5,97.66999816894533,97.04000091552734,97.48999786376952,52200.0,0.01088755076505965,16.8799991607666,16.940000534057617,16.760000228881836,16.84000015258789,4534400.0,0.002977917470767144,19.90999984741211,20.01000022888184,19.86000061035156,20.01000022888184,29500.0,0.013164568550979139,124.31999969482422,126.55999755859376,124.31999969482422,125.5999984741211,556231.0,0.0,88.87999725341797,90.23999786376952,88.31999969482422,89.83999633789062,3436513.0,0.0035746169216261947,36.0,36.150001525878906,35.70000076293945,36.0,11920.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5422017-02-09,15.279999732971191,15.279999732971191,15.15999984741211,15.229999542236328,60700.0,0.009277626788123605,19.670000076293945,19.770000457763672,19.57999992370605,19.61000061035156,46400.0,-0.0020355729748207096,17.540000915527344,17.540000915527344,17.200000762939453,17.260000228881836,7100.0,-0.014277555495838201,17.647450389041637,17.71621778492624,17.638854259613055,17.681833267211914,2080100.0,0.0024366773686264054,13.50060497778902,13.533736056596478,13.401214900920218,13.426061630249023,241700.0,-0.0036878051763167274,13.450911454518009,13.450911454518009,13.37482194509229,13.425548553466797,1669500.0,0.0050631875728262,118.19000244140624,118.58000183105467,117.1999969482422,117.29000091552734,8177200.0,-0.007614870186038569,23.8799991607666,23.959999084472656,23.68000030517578,23.71999931335449,3942450.0,-0.006700161349879052,74.41999816894531,74.55000305175781,73.87999725341797,73.9800033569336,32100.0,0.0009470936457294243,8.234679220766768,8.263205569736654,8.213284232330285,8.225170135498047,2313700.0,0.002898442868953799,98.25,98.56999969482422,97.3499984741211,97.36000061035156,27000.0,-0.0013334419557543553,16.84000015258789,16.920000076293945,16.690000534057617,16.75,4814700.0,-0.0053444270648691505,19.940000534057617,20.01000022888184,19.780000686645508,19.899999618530277,23700.0,-0.005497281813759858,125.5999984741211,127.36000061035156,124.4800033569336,124.8000030517578,588825.0,-0.006369390382820139,89.83999633789062,91.12000274658205,89.83999633789062,90.8000030517578,2550863.0,0.010685738568561032,36.04999923706055,36.900001525878906,36.0,36.79999923706055,20920.0,0.02222220102945971,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5432017-02-10,15.5,15.5600004196167,15.43000030517578,15.510000228881836,86400.0,0.018384812545069407,19.75,19.88999938964844,19.739999771118164,19.850000381469727,666600.0,0.012238641695476504,17.799999237060547,18.15999984741211,17.799999237060547,18.100000381469727,28600.0,0.03568180402694524,17.664641008354753,17.750600663096517,17.664641008354753,17.681833267211914,985300.0,0.0,13.666255593887092,13.798776733869929,13.666255593887092,13.790493965148926,585200.0,0.027143651275876257,13.535455377821734,13.586181179342413,13.510091670789317,13.5692720413208,2768200.0,0.010705222753590204,116.68000030517578,117.86000061035156,116.66999816894533,117.5999984741211,9072100.0,0.0026430007347089113,23.600000381469727,23.81999969482422,23.57999992370605,23.780000686645508,3744550.0,0.0025295689303515,74.5,75.4000015258789,74.5,75.16000366210938,28200.0,0.015950260227518553,8.244189384555401,8.339278436009783,8.244189384555401,8.327391624450684,378100.0,0.012427887480584765,95.25,97.02999877929688,95.16999816894533,96.88999938964844,41200.0,-0.004827457043515615,16.75,17.06999969482422,16.75,17.020000457763672,8820800.0,0.016119430314249117,20.07999992370605,20.07999992370605,19.96999931335449,20.01000022888184,20200.0,0.005527668967849397,121.12000274658205,122.4000015258789,120.95999908447266,121.5999984741211,510863.0,-0.025641061693801204,92.23999786376952,92.63999938964844,91.83999633789062,92.0,3327850.0,0.013215824976990032,37.04999923706055,37.5,36.84999847412109,37.5,59420.0,0.01902176025684521,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5442017-02-13,15.270000457763672,15.3100004196167,15.170000076293944,15.210000038146973,110200.0,-0.019342371779996537,19.84000015258789,19.940000534057617,19.76000022888184,19.8799991607666,132600.0,0.0015112734871722822,18.479999542236328,18.700000762939453,18.170000076293945,18.26000022888184,31100.0,0.008839770388950674,17.630257395309407,17.656045782520223,17.561490002291208,17.59587287902832,530200.0,-0.004861508808761017,13.79049483173836,13.84018986741059,13.724234257583152,13.749082565307615,541100.0,-0.00300289459869707,13.442458087645733,13.450912657509637,13.391732281006613,13.417095184326172,1122500.0,-0.011214813626790332,116.7300033569336,116.9499969482422,116.1500015258789,116.8000030517578,7354900.0,-0.00680268225121905,23.600000381469727,23.63999938964844,23.479999542236328,23.6200008392334,2682700.0,-0.006728336534572166,74.69999694824219,74.91000366210938,74.16000366210938,74.41999816894531,16900.0,-0.009845735193026894,8.253698873962072,8.253698873962072,8.220417976379395,8.220417976379395,171300.0,-0.0128459970295135,95.6500015258789,95.95999908447266,95.25,95.72000122070312,34000.0,-0.01207553077010659,16.959999084472656,16.979999542236328,16.829999923706055,16.889999389648438,5948000.0,-0.007638135406508484,19.90999984741211,20.059999465942383,19.90999984741211,19.96999931335449,29600.0,-0.0019990462303750567,119.1999969482422,120.0,117.76000213623048,117.91999816894533,783344.0,-0.030263160784158583,90.95999908447266,91.1999969482422,90.4000015258789,90.55999755859376,2563000.0,-0.015652200450067766,37.25,37.95000076293945,37.150001525878906,37.70000076293945,40320.0,0.0053333536783854996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5452017-02-14,15.43000030517578,15.4399995803833,15.270000457763672,15.289999961853027,70300.0,0.0052596925381600546,19.86000061035156,19.8700008392334,19.799999237060547,19.850000381469727,65900.0,-0.0015089929860800932,18.530000686645508,18.530000686645508,17.8700008392334,17.8700008392334,12600.0,-0.02135812621905553,17.578682391033045,17.65604591369629,17.56149013276477,17.65604591369629,200900.0,0.0034197243343174755,13.831907934536588,13.831907934536588,13.641407411774386,13.732516288757324,241700.0,-0.0012049005067503726,13.501638773835396,13.518547106669166,13.391731788463437,13.434003829956056,1679700.0,0.001260231473175999,117.51000213623048,117.55999755859376,116.37999725341795,116.93000030517578,6927800.0,0.0011129901542927811,23.76000022888184,23.76000022888184,23.520000457763672,23.63999938964844,4425050.0,0.0008466786496392764,74.69999694824219,75.0999984741211,74.45999908447266,75.04000091552734,7900.0,0.00833113090347748,8.286978286945164,8.296487372218518,8.22041650370425,8.253697395324707,422600.0,0.004048385257408693,96.63999938964844,96.63999938964844,95.5,95.94000244140624,15600.0,0.002298382970094659,17.110000610351562,17.1200008392334,16.809999465942383,17.010000228881836,8069300.0,0.007104845682051719,19.799999237060547,19.8799991607666,19.71999931335449,19.790000915527344,7100.0,-0.00901344036135121,116.8000030517578,118.4000015258789,116.0,117.44000244140624,736394.0,-0.0040705201407092995,91.83999633789062,91.91999816894533,90.8000030517578,91.04000091552734,2317950.0,0.005300390568396596,37.59999847412109,37.650001525878906,37.34999847412109,37.59999847412109,34420.0,-0.0026525805515811296,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5462017-02-15,15.260000228881836,15.380000114440918,15.1899995803833,15.239999771118164,62600.0,-0.003270123666423097,19.809999465942383,20.049999237060547,19.739999771118164,20.040000915527344,65400.0,0.009571815133816663,17.899999618530273,18.09000015258789,17.899999618530273,18.09000015258789,1700.0,0.012311096979440883,17.6560469584819,17.79358175367865,17.6560469584819,17.759197235107422,241900.0,0.005842266264787899,13.715950733203735,13.815342378852844,13.699386775409394,13.782211303710938,165300.0,0.0036187843443009626,13.417095002859854,13.49318451806158,13.39173209988333,13.450912475585938,1350400.0,0.001258645288769067,116.33000183105467,117.4800033569336,116.25,117.4499969482422,7088400.0,0.004447076385096116,23.5,23.76000022888184,23.5,23.739999771118164,3741850.0,0.004230134689153564,74.8499984741211,75.86000061035156,74.79000091552734,75.76000213623047,41200.0,0.009594898879514036,8.220416502372569,8.277469200330886,8.218990048898169,8.24418830871582,206700.0,-0.0011521002228980226,95.0999984741211,96.83999633789062,95.0,96.77999877929688,39800.0,0.008755433776475696,16.90999984741211,17.049999237060547,16.889999389648438,17.040000915527344,4081600.0,0.0017637087737698565,19.84000015258789,20.049999237060547,19.84000015258789,20.049999237060547,8200.0,0.013137863037146591,119.1999969482422,119.36000061035156,117.27999877929688,117.91999816894533,832938.0,0.004087156995578045,90.63999938964844,91.5999984741211,90.55999755859376,90.87999725341795,2451975.0,-0.0017575094518930134,37.400001525878906,37.900001525878906,37.34999847412109,37.900001525878906,41100.0,0.007978804891822122,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5472017-02-16,15.34000015258789,15.350000381469728,15.100000381469728,15.239999771118164,50700.0,0.0,20.040000915527344,20.100000381469727,19.790000915527344,19.790000915527344,128600.0,-0.012475049330276988,18.030000686645508,18.030000686645508,17.809999465942383,17.829999923706055,16800.0,-0.014372594067924349,17.784984141519875,17.845155404459703,17.70762062072754,17.70762062072754,606800.0,-0.0029042199203646035,13.707667243856948,13.715950012207031,13.60827718320902,13.715950012207031,182100.0,-0.004807740212636635,13.450911566728884,13.476274467991676,13.349459155405617,13.366368293762209,1300300.0,-0.006285386361496337,117.93000030517578,118.3499984741211,117.83000183105467,118.08000183105467,6378700.0,0.0053640263872472005,23.84000015258789,23.920000076293945,23.81999969482422,23.86000061035156,6999900.0,0.005054795298666592,75.94999694824219,76.23999786376953,75.87000274658203,75.91000366210938,27600.0,0.001979956727155008,8.258452457883033,8.259402822368429,8.190939399129897,8.201398849487305,124800.0,-0.00519025738207346,97.0999984741211,97.43000030517578,96.97000122070312,97.08999633789062,27400.0,0.0032031159589152036,17.110000610351562,17.190000534057617,17.079999923706055,17.149999618530273,4991800.0,0.006455322599348889,20.059999465942383,20.059999465942383,19.76000022888184,19.76000022888184,9800.0,-0.014463791481980293,117.44000244140624,117.76000213623048,114.4000015258789,114.72000122070312,894269.0,-0.027137016603897224,91.5199966430664,91.5999984741211,90.16000366210938,91.27999877929688,1721550.0,0.004401425373765422,38.0,38.54999923706055,37.25,37.25,74240.0,-0.017150435348533444,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5482017-02-17,15.119999885559082,15.260000228881836,15.119999885559082,15.260000228881836,46200.0,0.001312366014701416,19.6299991607666,19.770000457763672,19.549999237060547,19.549999237060547,74700.0,-0.012127421291753926,17.690000534057617,17.799999237060547,17.6200008392334,17.709999084472656,9200.0,-0.006730277046936517,17.638851037625933,17.71621454880757,17.638851037625933,17.69902229309082,350500.0,-0.00048557216245381785,13.47575809694623,13.566865403088803,13.459192557728754,13.558584213256836,140700.0,-0.011473197176290473,13.281825899778754,13.349460849242748,13.264916759276655,13.3410062789917,2265500.0,-0.0018974499440019832,118.19000244140624,118.4000015258789,117.62000274658205,117.68000030517578,7338100.0,-0.0033875467452244568,23.899999618530277,23.940000534057617,23.780000686645508,23.780000686645508,2761600.0,-0.003352888585901548,75.69999694824219,75.86000061035156,74.0199966430664,74.79000091552734,54900.0,-0.01475434978988266,8.153854325494976,8.19664430507498,8.149099782559826,8.182380676269531,4066500.0,-0.002318893833454072,96.77999877929688,96.77999877929688,95.9499969482422,96.3000030517578,16200.0,-0.008136711462873203,17.059999465942383,17.1299991607666,17.040000915527344,17.059999465942383,4638800.0,-0.005247822425059834,19.670000076293945,19.68000030517578,19.559999465942383,19.6299991607666,19900.0,-0.006579001346630808,115.1999969482422,115.68000030517578,114.23999786376952,114.55999755859376,353469.0,-0.0013947320467817548,90.55999755859376,91.36000061035156,90.4800033569336,91.12000274658205,1726275.0,-0.0017528049392472322,37.34999847412109,37.5,37.0,37.150001525878906,42780.0,-0.002684522795197153,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5492017-02-21,15.550000190734863,15.56999969482422,15.420000076293944,15.4399995803833,108400.0,0.011795501232089611,19.520000457763672,19.649999618530277,19.459999084472656,19.6200008392334,49300.0,0.003580644752156914,17.979999542236328,18.100000381469727,17.799999237060547,17.969999313354492,11500.0,0.014680984885526716,17.802175660515395,17.802175660515395,17.70762151663061,17.74200439453125,452500.0,0.0024285014578013797,13.749083652086837,13.749083652086837,13.666257532901762,13.691105842590332,278700.0,0.009774002008552163,13.400187151298557,13.425550055186742,13.298733923201452,13.324097633361816,1838700.0,-0.0012674190594235135,117.04000091552734,118.0,116.7699966430664,117.75,6166900.0,0.000594830851824435,23.65999984741211,23.86000061035156,23.600000381469727,23.799999237060547,2573800.0,0.0008409819107477734,73.55000305175781,74.76000213623047,73.47000122070312,74.69999694824219,17500.0,-0.001203422465348214,8.296487410208558,8.296487410208558,8.172872021597758,8.187134742736816,1144900.0,0.0005810126239997881,95.0,96.13999938964844,94.8000030517578,96.0999984741211,46400.0,-0.0020768906676899013,16.959999084472656,17.139999389648438,16.899999618530273,17.030000686645508,4800200.0,-0.0017584279153561866,19.5,19.6299991607666,19.479999542236328,19.479999542236328,14400.0,-0.0076413461509499125,108.16000366210938,108.31999969482422,104.0,104.8000030517578,2424800.0,-0.0851954845917664,93.04000091552734,93.12000274658205,92.08000183105467,92.31999969482422,3152675.0,0.013169412994636698,37.45000076293945,37.45000076293945,36.59999847412109,36.75,41360.0,-0.010767200792717646,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5502017-02-22,15.260000228881836,15.270000457763672,15.1899995803833,15.229999542236328,114400.0,-0.013601039109727653,19.6299991607666,19.729999542236328,19.6200008392334,19.68000030517578,27800.0,0.0030580766246657287,17.940000534057617,17.940000534057617,17.84000015258789,17.889999389648438,4800.0,-0.004451860142621333,17.784981932130833,17.784981932130833,17.68183003737407,17.69902229309082,462800.0,-0.0024226181261503,13.657973704083927,13.71595150908533,13.633125396321882,13.699387550354004,116900.0,0.0006048969205911803,13.264915860574076,13.273370430252324,13.231098388133224,13.256462097167969,2480700.0,-0.005076181371149402,117.86000061035156,118.0199966430664,117.23999786376952,117.91000366210938,6057200.0,0.0013588421410561935,23.84000015258789,23.86000061035156,23.700000762939453,23.81999969482422,3702300.0,0.0008403553951601417,73.83000183105469,74.5,73.4000015258789,73.7699966430664,17200.0,-0.012449803790757219,8.149100303780285,8.158609390258789,8.130083037659674,8.158609390258789,299500.0,-0.003484167950617123,95.6500015258789,96.23999786376952,95.5,96.20999908447266,23100.0,0.0011446473683471847,17.059999465942383,17.110000610351562,16.989999771118164,17.110000610351562,4657300.0,0.004697587814473048,19.520000457763672,19.520000457763672,19.40999984741211,19.420000076293945,9900.0,-0.0030800547922135157,104.4800033569336,106.72000122070312,103.83999633789062,105.12000274658205,1203500.0,0.0030534321136059805,91.04000091552734,91.1999969482422,90.55999755859376,90.87999725341795,2315925.0,-0.015597946773899252,36.84999847412109,37.20000076293945,36.79999923706055,37.150001525878906,12720.0,0.010884395262011015,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5512017-02-23,15.550000190734863,15.630000114440918,15.40999984741211,15.420000076293944,122900.0,0.012475412985450074,19.690000534057617,19.709999084472656,19.38999938964844,19.40999984741211,590500.0,-0.013719535242723624,17.75,17.75,17.270000457763672,17.309999465942383,8600.0,-0.032420343403793295,17.810771481783707,17.810771481783707,17.578682551222997,17.604469299316406,460400.0,-0.005342272144112981,13.591711858176172,13.591711858176172,13.334952354431152,13.334952354431152,265100.0,-0.02660229843000783,13.383277797885384,13.391732367804089,13.264916237840026,13.298733711242676,2209700.0,0.003188755322865333,118.76000213623048,119.16000366210938,118.68000030517578,118.94000244140624,7523300.0,0.008735465586520386,24.0,24.100000381469727,23.979999542236328,24.059999465942383,2844050.0,0.010075557270905922,74.30000305175781,74.55000305175781,74.0,74.05000305175781,49100.0,0.003795667906102862,8.106309848023596,8.229925244515343,8.106309848023596,8.163363456726074,282700.0,0.0005827054881388793,97.1999969482422,97.3499984741211,96.4800033569336,96.66000366210938,17700.0,0.004677316099354734,17.229999542236328,17.270000457763672,17.110000610351562,17.239999771118164,4873900.0,0.0075978466469459605,19.38999938964844,19.38999938964844,19.209999084472656,19.270000457763672,14100.0,-0.007723976207053562,107.5199966430664,108.4800033569336,105.44000244140624,106.4000015258789,1673506.0,0.01217654819114311,92.87999725341795,93.1999969482422,92.0,92.23999786376952,2406825.0,0.014964795900677785,37.20000076293945,37.20000076293945,36.79999923706055,36.95000076293945,14400.0,-0.0053836003963588785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5522017-02-24,15.31999969482422,15.399999618530272,15.3100004196167,15.329999923706056,47400.0,-0.005836585742061695,19.399999618530277,19.399999618530277,19.26000022888184,19.350000381469727,47400.0,-0.003091162617931853,17.280000686645508,17.549999237060547,17.280000686645508,17.510000228881836,1800.0,0.011554059451761134,17.55289516498386,17.55289516498386,17.40676423912304,17.44114875793457,2389800.0,-0.009277220381086804,13.44262712582247,13.591713820416356,13.426061586472754,13.550301551818848,151100.0,0.016149228858409526,13.307188216034996,13.307188216034996,13.239553269560703,13.273370742797852,1371600.0,-0.001907171689841558,119.73999786376952,119.87999725341795,119.25,119.6999969482422,9809000.0,0.006389730042341002,24.200000762939453,24.239999771118164,24.100000381469727,24.18000030517578,2416700.0,0.004987566163634494,74.86000061035156,75.05000305175781,73.7699966430664,73.94999694824219,37100.0,-0.0013505212612310302,8.177626608561777,8.177626608561777,8.134836631240196,8.16811752319336,269500.0,0.0005823661401929137,98.0,98.5,97.61000061035156,98.25,56900.0,0.01644937179444672,17.3700008392334,17.450000762939453,17.290000915527344,17.399999618530273,8025900.0,0.009280733731803936,19.25,19.280000686645508,19.21999931335449,19.239999771118164,16000.0,-0.0015568596747708163,106.87999725341795,108.31999969482422,105.76000213623048,108.16000366210938,1125519.0,0.01654137322359328,91.5199966430664,92.08000183105467,91.5199966430664,91.68000030517578,1415263.0,-0.00607109249309401,36.95000076293945,36.95000076293945,36.400001525878906,36.5,44020.0,-0.012178640152852194,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5532017-02-27,15.489999771118164,15.489999771118164,15.329999923706056,15.350000381469728,55300.0,0.0013046613087546177,19.209999084472656,19.32999992370605,19.149999618530277,19.21999931335449,75300.0,-0.006718401320536027,17.479999542236328,17.540000915527344,17.479999542236328,17.540000915527344,600.0,0.0017133458739779783,17.406763645671138,17.41535977508095,17.27782498361201,17.29501724243164,1007000.0,-0.00837854877170574,13.525450706481934,13.566862967313757,13.484038445650114,13.525450706481934,86200.0,-0.0018339699114355845,13.29028006522712,13.307188398942015,13.23109888154455,13.239553451538086,1914300.0,-0.0025477545918858313,119.7300033569336,120.4000015258789,119.12000274658205,119.12000274658205,9263500.0,-0.004845398633643638,24.200000762939453,24.34000015258789,24.07999992370605,24.07999992370605,3183750.0,-0.004135665020993606,74.79000091552734,75.58000183105469,74.69999694824219,74.87000274658203,46100.0,0.012440917326659973,8.201398892201171,8.201398892201171,8.130082561462343,8.1443452835083,166900.0,-0.0029103694477408126,99.3000030517578,100.0999984741211,98.13999938964844,98.16999816894533,70500.0,-0.0008142680005565062,17.40999984741211,17.530000686645508,17.270000457763672,17.270000457763672,8487000.0,-0.007471216299807182,19.3700008392334,19.3700008392334,19.15999984741211,19.299999237060547,23400.0,0.003118475397928533,104.0,104.63999938964844,103.68000030517578,104.4800033569336,874713.0,-0.03402367030859266,92.4800033569336,92.55999755859376,91.5999984741211,91.76000213623048,1295313.0,0.0008726203183726522,36.70000076293945,36.70000076293945,35.79999923706055,35.900001525878906,98180.0,-0.016438314359482065,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5542017-02-28,15.229999542236328,15.380000114440918,15.140000343322754,15.380000114440918,100600.0,0.0019543799495538305,19.299999237060547,20.020000457763672,19.299999237060547,19.40999984741211,207400.0,0.00988556403982832,17.579999923706055,17.700000762939453,17.56999969482422,17.59000015258789,4900.0,0.002850583492061576,17.303609982905204,17.475529274632386,17.303609982905204,17.36378288269043,1886300.0,0.003976037681539868,13.542018436230313,13.66625681862611,13.542018436230313,13.624844551086426,1050000.0,0.0073486530513071635,13.214190823119422,13.298734105999529,13.188827918882607,13.29028034210205,2321000.0,0.003831465370010001,119.70999908447266,119.83999633789062,118.81999969482422,119.2300033569336,8727800.0,0.0009234436519076628,24.21999931335449,24.239999771118164,24.020000457763672,24.07999992370605,3075900.0,0.0,74.87000274658203,74.91999816894531,73.68000030517578,73.87000274658203,39100.0,-0.013356484083281939,8.120573476908303,8.17287254264921,8.099178486999417,8.163363456726074,4903200.0,0.0023351383758598576,98.6999969482422,99.20999908447266,98.0999984741211,98.25,58000.0,0.0008149315732592921,17.420000076293945,17.5,17.34000015258789,17.3700008392334,6983100.0,0.005790409891087922,19.3700008392334,19.780000686645508,19.350000381469727,19.549999237060547,47200.0,0.012953368387701447,105.44000244140624,108.0,105.27999877929688,107.04000091552734,993388.0,0.024502272935884806,90.87999725341795,91.76000213623048,90.23999786376952,91.5999984741211,2112063.0,-0.0017437190320881424,36.20000076293945,37.04999923706055,36.09999847412109,36.29999923706055,28000.0,0.011141997052376063,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5552017-03-01,15.4399995803833,15.510000228881836,15.3100004196167,15.31999969482422,111700.0,-0.0039011976053472397,19.530000686645508,19.899999618530277,19.479999542236328,19.88999938964844,102300.0,0.024729497476030593,17.940000534057617,17.940000534057617,17.75,17.75,13600.0,0.009096068563056336,17.398166829043998,17.59587287902832,17.398166829043998,17.59587287902832,1580600.0,0.013366326790992922,13.831907916423798,13.87332018057457,13.765647345916596,13.782211303710938,160800.0,0.011549985178507027,13.36636974199532,13.4001872161005,13.31564312770146,13.34946060180664,2324000.0,0.004452897770494291,117.9800033569336,119.12000274658205,117.9499969482422,119.05999755859376,8679600.0,-0.0014258642418292222,23.86000061035156,24.07999992370605,23.84000015258789,24.07999992370605,3698400.0,0.0,73.94999694824219,74.98999786376953,73.94999694824219,74.4000015258789,46200.0,0.007174749689871973,8.206154347019996,8.229926157628984,8.17762799292192,8.191890716552734,817600.0,0.0034945473122547366,97.25,97.6999969482422,96.98999786376952,97.1999969482422,51800.0,-0.010687053961911386,17.34000015258789,17.489999771118164,17.329999923706055,17.440000534057617,6245900.0,0.00402991890858817,19.600000381469727,19.809999465942383,19.600000381469727,19.809999465942383,2900.0,0.013299244963087098,107.83999633789062,108.8000030517578,107.1999969482422,108.31999969482422,1001481.0,0.011958134980837754,92.08000183105467,92.4000015258789,91.1999969482422,91.1999969482422,1822313.0,-0.0043668289578836506,36.34999847412109,37.25,36.34999847412109,37.150001525878906,26040.0,0.023416041506429286,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5562017-03-02,15.09000015258789,15.149999618530272,14.970000267028809,14.989999771118164,110400.0,-0.021540465422955957,19.770000457763672,19.850000381469727,19.6200008392334,19.68000030517578,31600.0,-0.010558023676056627,17.579999923706055,17.579999923706055,17.530000686645508,17.530000686645508,2200.0,-0.012394327512929126,17.49272259128586,17.595872860935106,17.449741945978698,17.466934204101562,741700.0,-0.0073277794067513335,13.649690905711765,13.649690905711765,13.475757491078596,13.48404026031494,181300.0,-0.0216344849767115,13.205734610812693,13.231097511895625,13.129645101291818,13.138099670410156,1381200.0,-0.01583291922430785,117.76000213623048,118.33999633789062,117.2300033569336,117.58000183105467,10986300.0,-0.012430671576410313,23.81999969482422,23.920000076293945,23.700000762939453,23.780000686645508,14102000.0,-0.012458440116737801,74.0,74.4800033569336,73.45999908447266,73.63999938964844,25900.0,-0.010215082266713527,8.096801756062218,8.120573564289511,8.06351995497311,8.06827449798584,173100.0,-0.015090071736078237,95.6999969482422,95.98999786376952,94.11000061035156,94.56999969482422,93800.0,-0.02705758576122619,17.34000015258789,17.399999618530273,16.75,16.799999237060547,15848300.0,-0.03669732095175382,19.65999984741211,19.709999084472656,19.479999542236328,19.549999237060547,18500.0,-0.013124696410458325,107.83999633789062,109.12000274658205,105.91999816894533,108.8000030517578,935088.0,0.004431345626716432,89.68000030517578,90.4000015258789,89.19999694824219,89.36000061035156,2716800.0,-0.020175399116897696,37.0,37.20000076293945,36.70000076293945,36.79999923706055,16180.0,-0.009421326364537186,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5572017-03-03,15.039999961853027,15.199999809265137,15.020000457763672,15.1899995803833,55100.0,0.013342215631682919,19.770000457763672,19.799999237060547,19.6200008392334,19.76000022888184,55800.0,0.00406503671064562,16.1200008392334,17.709999084472656,15.949999809265137,17.670000076293945,311100.0,0.007986274053890297,17.466934204101562,17.484126462224427,17.389570682092643,17.466934204101562,287700.0,0.0,13.550300073803884,13.566864031570084,13.401213395471803,13.517168998718262,136500.0,0.002456885159326072,13.155008452138528,13.214188821818905,13.12964474547088,13.205734252929688,1805600.0,0.005147973011032869,116.9499969482422,117.7300033569336,116.44000244140624,117.51000213623048,10665800.0,-0.0005953367386808406,23.65999984741211,23.799999237060547,23.540000915527344,23.76000022888184,3982750.0,-0.0008410621188459366,72.80000305175781,74.22000122070312,72.66000366210938,74.22000122070312,20700.0,0.007876179194214128,8.077784014860796,8.120573997421323,8.068274928328146,8.111064910888672,160300.0,0.00530353955031071,94.75,95.52999877929688,94.23999786376952,95.45999908447266,52000.0,0.009411011869730812,16.809999465942383,17.040000915527344,16.729999542236328,16.979999542236328,8780300.0,0.01071430436608023,19.5,19.549999237060547,19.36000061035156,19.5,9700.0,-0.00255750583180403,108.31999969482422,109.91999816894533,107.68000030517578,109.44000244140624,823300.0,0.005882347166332069,89.5199966430664,90.63999938964844,89.44000244140625,90.31999969482422,1803200.0,0.010743051453845354,36.79999923706055,37.09999847412109,36.59999847412109,36.79999923706055,11580.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5582017-03-06,15.270000457763672,15.289999961853027,15.15999984741211,15.239999771118164,50200.0,0.0032916518838772557,19.81999969482422,19.81999969482422,19.61000061035156,19.65999984741211,42800.0,-0.005060747991468495,17.5,17.5,16.920000076293945,17.350000381469727,7600.0,-0.018109773256511197,17.552894872392653,17.57008713151184,17.398167819408112,17.432552337646484,457400.0,-0.0019683973188039383,13.376365898193743,13.376365898193743,13.285258595751106,13.310105323791504,283500.0,-0.015318568181428516,13.264915265850544,13.273369835149738,13.18882656097412,13.18882656097412,1297800.0,-0.0012803295622746402,117.3499984741211,117.3499984741211,116.62999725341795,116.72000122070312,4883500.0,-0.006722839768239508,23.71999931335449,23.739999771118164,23.57999992370605,23.600000381469727,2572500.0,-0.0067340002470884786,73.77999877929688,74.22000122070312,73.44999694824219,73.94999694824219,38700.0,-0.0036378909730551134,8.1348376272203,8.144345806916547,8.101556731192424,8.111064910888672,172200.0,0.0,94.6500015258789,94.6500015258789,93.4800033569336,93.63999938964844,79100.0,-0.019065574191067136,16.93000030517578,16.93000030517578,16.770000457763672,16.829999923706055,5618700.0,-0.008833900033811015,19.530000686645508,19.65999984741211,19.51000022888184,19.51000022888184,20900.0,0.0005128322503507032,112.95999908447266,114.4000015258789,110.55999755859376,110.72000122070312,1254469.0,0.011695895017749036,90.55999755859376,90.87999725341795,89.91999816894531,90.23999786376952,1953800.0,-0.0008857598685232393,37.25,37.54999923706055,37.09999847412109,37.34999847412109,20760.0,0.014945631751716038,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5592017-03-07,15.380000114440918,15.380000114440918,15.1899995803833,15.199999809265137,61000.0,-0.0026246694523468506,19.559999465942383,19.6299991607666,19.450000762939453,19.549999237060547,41200.0,-0.005595148077584655,17.350000381469727,17.350000381469727,16.8700008392334,17.06999969482422,7600.0,-0.01613836775153943,17.329399244851512,17.406762766086526,17.23484346566562,17.269227981567383,1154900.0,-0.009368929627498912,13.276975234049994,13.276975234049994,13.119605784450354,13.185866355895996,214900.0,-0.00933418368023231,13.22264399709736,13.22264399709736,13.121191584590376,13.129645347595217,1468000.0,-0.004487223568017784,116.12999725341795,116.25,115.62000274658205,115.77999877929688,6846300.0,-0.008053482107396648,23.459999084472656,23.5,23.36000061035156,23.420000076293945,3014400.0,-0.007627131451960256,73.44999694824219,74.44999694824219,73.41999816894531,74.0199966430664,44100.0,0.0009465814430420494,8.1348371933277,8.1348371933277,8.058766318796735,8.06827449798584,100300.0,-0.005275560407042024,92.51000213623048,92.5999984741211,91.9000015258789,91.95999908447266,62200.0,-0.017941054208950535,16.6299991607666,16.690000534057617,16.549999237060547,16.549999237060547,6595500.0,-0.016636998687748705,19.40999984741211,19.40999984741211,19.299999237060547,19.350000381469727,4300.0,-0.00820091468657469,110.23999786376952,111.04000091552734,109.27999877929688,109.5999984741211,1076638.0,-0.010115631631447353,91.04000091552734,91.12000274658205,90.08000183105467,90.16000366210938,1365938.0,-0.0008864605890273047,37.150001525878906,37.25,36.650001525878906,37.20000076293945,20200.0,-0.004016003140818403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5602017-03-08,15.039999961853027,15.130000114440918,14.399999618530272,14.460000038146973,240300.0,-0.04868419607920638,19.459999084472656,19.549999237060547,19.3799991607666,19.38999938964844,46000.0,-0.008184135736885256,17.110000610351562,17.110000610351562,16.940000534057617,16.940000534057617,4200.0,-0.007615651030504655,17.22624781156463,17.295015199174827,17.22624781156463,17.23484230041504,580300.0,-0.001991153350285546,13.202431230680814,13.268692592651508,13.119605910522017,13.127888679504396,492400.0,-0.004396956167061039,13.087373731751606,13.14655491233664,12.80837938674488,12.83374309539795,4012200.0,-0.022536956967498245,114.98999786376952,115.36000061035156,114.9499969482422,115.05999755859376,7620900.0,-0.0062187012290058075,23.26000022888184,23.31999969482422,23.239999771118164,23.26000022888184,4213600.0,-0.006831761182360507,73.75,74.1500015258789,73.55000305175781,73.77999877929688,40400.0,-0.003242338214723639,8.049256486481601,8.063519207361061,7.875719763370084,7.8828511238098145,119800.0,-0.022981788017043092,91.37000274658205,91.5500030517578,90.70999908447266,90.76000213623048,55200.0,-0.013049118749336674,16.40999984741211,16.440000534057617,16.309999465942383,16.31999969482422,6856500.0,-0.013897253947981358,19.280000686645508,19.280000686645508,19.21999931335449,19.229999542236328,25800.0,-0.006201593636572467,113.27999877929688,114.23999786376952,111.83999633789062,112.63999938964844,1012300.0,0.02773723501688874,88.87999725341797,89.76000213623047,84.95999908447266,85.36000061035156,8220150.0,-0.05323871846486028,37.0,37.0,36.400001525878906,36.400001525878906,20020.0,-0.021505355393904968,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5612017-03-09,14.3100004196167,14.34000015258789,14.010000228881836,14.300000190734863,271000.0,-0.0110649963340258,19.3799991607666,19.43000030517578,19.100000381469727,19.1299991607666,61000.0,-0.013408985923983208,16.850000381469727,16.93000030517578,16.790000915527344,16.90999984741211,14000.0,-0.0017709967945509497,17.234845364046127,17.312208893802563,17.105906694300113,17.140291213989258,325300.0,-0.00548604302712441,13.08647526499759,13.119605550128693,13.05334497986649,13.09475803375244,268400.0,-0.002523684239011059,12.79147088811666,12.80837922072742,12.622383530648497,12.723835945129396,4657800.0,-0.008563920085634558,114.77999877929688,115.02999877929688,114.41000366210938,114.47000122070312,6410900.0,-0.005127727710842245,23.200000762939453,23.239999771118164,23.1200008392334,23.13999938964844,2491600.0,-0.005159107396929152,72.2300033569336,72.41999816894531,71.61000061035156,71.72000122070312,24300.0,-0.027920813129259647,7.859079880322713,7.859079880322713,7.754481749926311,7.806780815124512,2721600.0,-0.009650100895034708,90.6999969482422,90.6999969482422,89.58999633789062,89.66000366210938,51800.0,-0.012119859500113406,16.31999969482422,16.34000015258789,16.040000915527344,16.059999465942383,8481500.0,-0.015931386871550823,19.11000061035156,19.200000762939453,19.0,19.06999969482422,52800.0,-0.00832032507648739,114.08000183105467,115.5199966430664,113.44000244140624,115.04000091552734,580550.0,0.02130683184378168,84.55999755859375,84.72000122070312,82.55999755859375,84.23999786376953,6027038.0,-0.013120931801472002,36.150001525878906,36.650001525878906,36.09999847412109,36.29999923706055,11480.0,-0.002747315511711257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5622017-03-10,14.229999542236328,14.229999542236328,13.90999984741211,13.979999542236328,203100.0,-0.022377667428694625,19.100000381469727,19.100000381469727,18.920000076293945,19.020000457763672,175900.0,-0.005750063137928585,16.90999984741211,16.979999542236328,16.860000610351562,16.950000762939453,3300.0,0.002365518384878307,17.14029020232869,17.200461468689102,17.131694072913767,17.174673080444336,748100.0,0.002005909119386251,13.235561009870125,13.2604093158657,13.136170155552715,13.202430725097656,117500.0,0.008222579681708142,12.723836026163482,12.749198928377206,12.571657000336891,12.605474472045898,4163400.0,-0.009302341966206051,114.4499969482422,114.7300033569336,114.12999725341795,114.72000122070312,7929500.0,0.002183978311645074,23.13999938964844,23.200000762939453,23.059999465942383,23.18000030517578,2828550.0,0.0017286480804850068,71.9000015258789,72.0,71.33000183105469,71.51000213623047,23600.0,-0.0029280407264136166,7.768746902414243,7.819619524033226,7.730711458492514,7.744975090026855,308200.0,-0.007916928444810067,90.0999984741211,90.41000366210938,89.6500015258789,90.1999969482422,91800.0,0.006022677493610518,16.06999969482422,16.15999984741211,16.0,16.149999618530273,6809200.0,0.005603994743508478,19.040000915527344,19.040000915527344,18.93000030517578,19.0,26300.0,-0.0036706709986585873,117.27999877929688,117.91999816894533,114.87999725341795,117.5999984741211,1470763.0,0.022253107946978545,84.16000366210938,84.16000366210938,82.0,82.31999969482422,5452925.0,-0.022792001633835213,36.04999923706055,36.34999847412109,35.849998474121094,36.0,26520.0,-0.008264441966000402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5632017-03-13,13.989999771118164,14.0600004196167,13.90999984741211,13.979999542236328,108200.0,0.0,18.86000061035156,18.950000762939453,18.809999465942383,18.84000015258789,94200.0,-0.0094637382147017,17.040000915527344,17.170000076293945,17.040000915527344,17.149999618530273,10900.0,0.011799341981630462,17.14888429556018,17.260630685597803,17.14888429556018,17.23484230041504,204300.0,0.003503369158113001,13.359800359649007,13.39293143673848,13.293539785246768,13.310105323791504,256000.0,0.008155664735976176,12.613929683595035,12.65620172695099,12.56320307031346,12.588566780090332,2701200.0,-0.0013412975444170305,114.62999725341795,114.91000366210938,114.51000213623048,114.73999786376952,5807400.0,0.00017430825360542634,23.18000030517578,23.239999771118164,23.13999938964844,23.18000030517578,2347700.0,0.0,71.98999786376953,72.5999984741211,71.80000305175781,72.31999969482422,22600.0,0.011327052641540325,7.773500009119016,7.773500009119016,7.721200943331832,7.725955486297607,246400.0,-0.002455734654813635,90.3499984741211,90.3499984741211,89.8499984741211,90.11000061035156,44500.0,-0.0009977421389745222,16.079999923706055,16.1299991607666,16.059999465942383,16.06999969482422,4252900.0,-0.004953555764438788,18.959999084472656,19.040000915527344,18.959999084472656,19.020000457763672,30800.0,0.0010526556717722624,117.91999816894533,118.72000122070312,115.83999633789062,116.4800033569336,868013.0,-0.009523768126867505,82.31999969482422,82.72000122070312,81.76000213623047,82.23999786376953,5135000.0,-0.0009718395450833972,35.75,35.75,35.099998474121094,35.099998474121094,120200.0,-0.025000042385525223,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5642017-03-14,13.779999732971191,13.93000030517578,13.68000030517578,13.920000076293944,117200.0,-0.004291807432547756,18.799999237060547,18.979999542236328,18.770000457763672,18.8799991607666,53800.0,0.002123089588893512,17.200000762939453,17.209999084472656,17.200000762939453,17.209999084472656,1300.0,0.0034985112114844785,17.20905847115962,17.252037480870612,17.174673951755523,17.200462341308594,2765800.0,-0.0019947939474687093,13.2189969303705,13.343236096961162,13.127888840114686,13.285258293151855,235000.0,-0.001866779415729658,12.495568797564236,12.554749983964143,12.427933847054808,12.537840843200684,2946400.0,-0.004029524391122474,114.54000091552734,115.01000213623048,114.02999877929688,114.12000274658205,5301800.0,-0.005403478549159346,23.13999938964844,23.239999771118164,23.040000915527344,23.07999992370605,2296800.0,-0.004314080248195795,71.55000305175781,71.80000305175781,71.08000183105469,71.08000183105469,9300.0,-0.017145988232882603,7.68316602713489,7.706937836738451,7.645130587667348,7.702184200286865,250200.0,-0.003076808564701383,89.94999694824219,90.18000030517578,89.76000213623047,89.88999938964844,15300.0,-0.0024414739675171493,16.049999237060547,16.1200008392334,15.970000267028809,15.989999771118164,4760900.0,-0.0049782156331851235,18.950000762939453,18.950000762939453,18.76000022888184,18.899999618530277,25700.0,-0.006309192236870431,117.44000244140624,117.5999984741211,113.44000244140624,113.91999816894533,854425.0,-0.02197806588435236,80.87999725341797,81.68000030517578,80.16000366210938,81.5199966430664,5459863.0,-0.008754878883822537,35.099998474121094,35.349998474121094,35.0,35.099998474121094,37660.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5652017-03-15,14.050000190734863,14.140000343322754,13.970000267028809,14.119999885559082,212300.0,0.014367802310988553,19.01000022888184,19.01000022888184,18.88999938964844,18.950000762939453,32300.0,0.0037077121443054306,17.360000610351562,17.420000076293945,17.31999969482422,17.420000076293945,5100.0,0.012202266298245057,17.191866069929976,17.286421857968705,17.191866069929976,17.26063346862793,890600.0,0.003498227322345171,13.392931271487578,13.533735187827093,13.392931271487578,13.49232292175293,340300.0,0.01558604462419888,12.613928615553656,12.673108987477791,12.571656575776943,12.647746086120604,3442700.0,0.008765882761984756,114.29000091552734,116.25,114.0199966430664,116.25,13524100.0,0.018664539100545552,23.1200008392334,23.5,23.059999465942383,23.479999542236328,4207000.0,0.017331006059468246,71.41999816894531,73.36000061035156,71.26000213623047,73.36000061035156,30400.0,0.03207651548344148,7.749727726350636,7.773500442504883,7.716446830571087,7.773500442504883,187000.0,0.009259223145476225,89.7699966430664,91.4499969482422,89.30000305175781,91.4499969482422,65700.0,0.017354517401113823,16.030000686645508,16.450000762939453,15.9399995803833,16.43000030517578,9718000.0,0.02751723204226475,19.040000915527344,19.040000915527344,18.8700008392334,18.90999984741211,26200.0,0.0005291126499298304,115.36000061035156,116.0,114.72000122070312,115.04000091552734,673744.0,0.009831484941924096,82.4800033569336,83.27999877929688,81.91999816894531,83.04000091552734,4261850.0,0.018645784286722256,35.400001525878906,35.54999923706055,35.29999923706055,35.54999923706055,18260.0,0.012820535114018261,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5662017-03-16,14.119999885559082,14.149999618530272,14.010000228881836,14.09000015258789,137300.0,-0.0021246269981823884,19.07999992370605,19.100000381469727,18.979999542236328,19.040000915527344,31900.0,0.0047493482303127,16.90999984741211,17.520000457763672,16.90999984741211,17.389999389648438,2300.0,-0.001722197848112228,17.35518778727973,17.363783916332192,17.303611012964957,17.337995529174805,266900.0,0.004481994284131208,13.616562020741233,13.616562020741233,13.525453134821886,13.558584213256836,224300.0,0.004911036586374484,12.698472231754453,12.698472231754453,12.62238272418721,12.630836486816406,2088200.0,-0.0013369654315525947,117.2699966430664,117.29000091552734,116.69000244140624,116.7300033569336,9322000.0,0.004129061134912737,23.71999931335449,23.71999931335449,23.57999992370605,23.6200008392334,2524650.0,0.005962576649340745,73.9000015258789,73.97000122070312,73.29000091552734,73.4800033569336,17900.0,0.0016358062375083637,7.792517708518064,7.792517708518064,7.754482269508026,7.768745899200439,104200.0,-0.0006116347891931273,92.3000030517578,92.4499969482422,91.58000183105467,91.81999969482422,33200.0,0.004045956904639603,16.43000030517578,16.56999969482422,16.34000015258789,16.399999618530273,5720700.0,-0.0018259699384215455,19.0,19.0,18.899999618530277,18.920000076293945,47900.0,0.0005288328377857088,112.95999908447266,115.04000091552734,112.0,112.4800033569336,765175.0,-0.022253107946978656,83.12000274658203,83.19999694824219,82.31999969482422,82.87999725341797,2803625.0,-0.0019268263529059748,35.75,35.75,35.5,35.5,17380.0,-0.0014064483300585406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5672017-03-17,14.18000030517578,14.18000030517578,14.039999961853027,14.06999969482422,79000.0,-0.001419478889075565,18.979999542236328,19.15999984741211,18.979999542236328,19.15999984741211,71500.0,0.0063024646068639,17.5,17.59000015258789,17.5,17.59000015258789,4500.0,0.01150090684065841,17.32939690906679,17.363781420333957,17.21765052653598,17.32080078125,414900.0,-0.0009917379374029256,13.666257532901762,13.715952572502076,13.641409223213191,13.691105842590332,182800.0,0.009774002008552163,12.681563623819947,12.698472762328985,12.630837014564944,12.67310905456543,1161700.0,0.003346774997297075,117.04000091552734,117.2699966430664,116.91000366210938,116.98999786376952,4683000.0,0.0022273151662723922,23.65999984741211,23.71999931335449,23.63999938964844,23.63999938964844,2779300.0,0.0008466786496392764,74.44999694824219,74.52999877929688,74.16999816894531,74.4800033569336,16300.0,0.013609144723938593,7.754482269654854,7.806781338358295,7.754482269654854,7.778254985809326,99800.0,0.001224018230518542,92.0500030517578,92.2699966430664,91.9000015258789,92.2699966430664,17900.0,0.004900859831603155,16.40999984741211,16.5,16.399999618530273,16.469999313354492,3679824.0,0.004268274173929054,18.93000030517578,18.93000030517578,18.809999465942383,18.93000030517578,36600.0,0.0005285533214329785,113.44000244140624,114.55999755859376,112.63999938964844,113.91999816894533,307638.0,0.012802229454440761,83.36000061035156,83.44000244140625,82.55999755859375,82.63999938964844,2235463.0,-0.00289572721673359,35.54999923706055,35.650001525878906,35.29999923706055,35.54999923706055,13520.0,0.001408429212973239,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5682017-03-20,13.979999542236328,14.119999885559082,13.9399995803833,14.039999961853027,92400.0,-0.0021321772297001607,19.270000457763672,19.270000457763672,18.940000534057617,18.940000534057617,58100.0,-0.011482218951280765,17.56999969482422,17.56999969482422,17.299999237060547,17.309999465942383,3100.0,-0.015918174202193658,17.32939910888672,17.389570371698753,17.30361072216273,17.32939910888672,695600.0,0.0004964162884446566,13.724235695187362,13.732518465296463,13.591714532995445,13.616562843322754,258100.0,-0.005444629537205814,12.647746399184538,12.715381341992574,12.63083726034647,12.664654731750488,2166400.0,-0.0006671072408941381,117.30999755859376,117.5999984741211,117.20999908447266,117.51000213623048,4000200.0,0.004444860945005624,23.71999931335449,23.780000686645508,23.700000762939453,23.739999771118164,1810250.0,0.004230134689153564,74.4800033569336,75.23999786376953,74.31999969482422,74.94000244140625,38300.0,0.006176142101768978,7.77349901388818,7.806779903551352,7.763989929174064,7.783008098602295,221000.0,0.0006110770091287687,92.5999984741211,93.08999633789062,92.38999938964844,92.97000122070312,21600.0,0.007586481013374113,16.489999771118164,16.530000686645508,16.440000534057617,16.5,3679824.0,0.001821535391393958,18.93000030517578,19.049999237060547,18.920000076293945,18.920000076293945,37600.0,-0.0005282741004024594,115.36000061035156,118.87999725341795,115.36000061035156,118.87999725341795,523231.0,0.043539318505929625,82.08000183105469,82.87999725341797,81.76000213623047,82.16000366210938,1720975.0,-0.005808273609440362,35.75,35.75,35.04999923706055,35.04999923706055,15660.0,-0.014064697910844193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5692017-03-21,14.06999969482422,14.109999656677246,13.81999969482422,13.859999656677246,56400.0,-0.012820534591513222,18.850000381469727,18.96999931335449,18.75,18.850000381469727,47800.0,-0.004751855863258991,17.209999084472656,17.219999313354492,17.010000228881836,17.059999465942383,4200.0,-0.014442519220862926,17.329400120526852,17.33799624993667,17.260632724792384,17.29501724243164,241400.0,-0.0019840195403801886,13.641408464248748,13.666256772554837,13.459192276000977,13.459192276000977,199600.0,-0.011557290127658604,12.69847433397177,12.7322918089032,12.588567338876564,12.597021102905272,1882000.0,-0.005340345258339929,117.7699966430664,118.8000030517578,117.76000213623048,118.54000091552734,9567900.0,0.008765200923941618,23.799999237060547,24.020000457763672,23.799999237060547,23.959999084472656,4187750.0,0.009267030980435909,75.37000274658203,75.94999694824219,75.19999694824219,75.33000183105469,42600.0,0.0052041550165864425,7.802025880456637,7.81201014802009,7.735464096700284,7.740218639373779,304500.0,-0.005497804793007988,93.2699966430664,93.38999938964844,92.76000213623048,92.9499969482422,23100.0,-0.00021516911044705544,16.600000381469727,16.68000030517578,16.56999969482422,16.610000610351562,5533200.0,0.006666703657670414,18.920000076293945,19.040000915527344,18.850000381469727,19.0,6800.0,0.004228325760225138,119.83999633789062,120.0,117.44000244140624,119.36000061035156,914181.0,0.004037713391853215,82.4000015258789,82.63999938964844,80.55999755859375,80.87999725341797,3113150.0,-0.015579434659661828,35.150001525878906,35.150001525878906,34.70000076293945,34.95000076293945,65080.0,-0.0028530235748296384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5702017-03-22,13.710000038146973,13.859999656677246,13.539999961853027,13.8100004196167,135500.0,-0.0036074486507262638,18.82999992370605,18.82999992370605,18.690000534057617,18.729999542236328,64600.0,-0.006366092138192392,16.989999771118164,17.239999771118164,16.989999771118164,17.239999771118164,1600.0,0.010551014701678296,17.260632747808756,17.337996273056202,17.260632747808756,17.303611755371094,218600.0,0.0004969357832362853,13.542019492117694,13.624845613431855,13.426062290367115,13.616562843322754,160000.0,0.011692422850841044,12.56320307031346,12.63083801717412,12.487114359799346,12.588566780090332,1921500.0,-0.0006711366715889122,118.87000274658205,119.1500015258789,118.68000030517578,118.83000183105467,7287400.0,0.0024464392887426634,24.040000915527344,24.100000381469727,24.0,24.040000915527344,2897550.0,0.00333897471250455,75.80000305175781,76.05999755859375,75.44999694824219,75.4800033569336,39600.0,0.0019912587579025143,7.725955486974111,7.759236380901107,7.678410964148539,7.735464572906494,270900.0,-0.0006142031238112189,92.51000213623048,92.6999969482422,91.94000244140624,92.16000366210938,31500.0,-0.008499121162669043,16.610000610351562,16.65999984741211,16.559999465942383,16.6200008392334,3679824.0,0.0006020607173009562,18.950000762939453,18.950000762939453,18.90999984741211,18.920000076293945,2900.0,-0.004210522300318709,117.76000213623048,119.04000091552734,116.4800033569336,116.63999938964844,554256.0,-0.022788213863893292,80.16000366210938,81.12000274658203,79.04000091552734,80.95999908447266,2805350.0,0.0009891423562247148,34.79999923706055,34.95000076293945,34.5,34.54999923706055,37160.0,-0.011444964725238704,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5712017-03-23,13.729999542236328,13.770000457763672,13.670000076293944,13.720000267028809,46200.0,-0.006517027505665296,18.68000030517578,18.739999771118164,18.600000381469727,18.6200008392334,27500.0,-0.005872862023027947,17.149999618530273,17.280000686645508,17.1299991607666,17.280000686645508,5400.0,0.00232023875048748,17.286417909526573,17.32939690906679,17.21765052653598,17.32080078125,186800.0,0.0009933779214370553,13.517168660683964,13.599994766550113,13.45919086051063,13.59171199798584,165700.0,-0.0018250453967610936,12.571657427753916,12.588566567319369,12.529385385112445,12.563202857971191,1511400.0,-0.0020148379527410443,119.1500015258789,119.25,118.31999969482422,118.66999816894533,6201100.0,-0.0013464921286193698,24.100000381469727,24.1200008392334,23.920000076293945,23.979999542236328,2785850.0,-0.002495897296420746,77.0,77.44000244140625,76.6500015258789,77.01000213623047,15200.0,0.020270253196223997,7.711691856384277,7.725955485279725,7.702183677290326,7.711691856384277,89700.0,-0.0030732112206267592,92.5500030517578,92.5999984741211,91.61000061035156,92.12999725341795,15256.0,-0.00032559035914792034,16.729999542236328,16.75,16.6200008392334,16.670000076293945,3978600.0,0.003008377529230888,18.920000076293945,18.950000762939453,18.809999465942383,18.850000381469727,5500.0,-0.0036997724387921593,117.44000244140624,119.1999969482422,116.0,118.87999725341795,558050.0,0.019204371360519,80.31999969482422,80.55999755859375,79.91999816894531,80.08000183105469,2325138.0,-0.010869531415134914,34.45000076293945,34.70000076293945,34.45000076293945,34.5,18560.0,-0.0014471559526668676,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5722017-03-24,13.760000228881836,13.829999923706056,13.710000038146973,13.81999969482422,46200.0,0.0072885878898796275,18.63999938964844,18.68000030517578,18.56999969482422,18.61000061035156,17500.0,-0.0005370691960855378,17.190000534057617,17.219999313354492,17.149999618530273,17.200000762939453,4100.0,-0.004629625030506013,17.27782366164902,17.312206537113525,17.16607562741556,17.191864013671875,196100.0,-0.0074440419473965624,13.533734933183856,13.608278274536133,13.500603857126553,13.608278274536133,176000.0,0.001218851352408512,12.597019902550617,12.61392904154118,12.56320243084161,12.605474472045898,1372400.0,0.0033647163508059297,118.5,119.20999908447266,118.38999938964844,118.86000061035156,6879600.0,0.001601099219161739,23.979999542236328,24.100000381469727,23.940000534057617,24.020000457763672,2603650.0,0.0016680949245595489,77.8499984741211,78.12000274658203,77.48999786376953,77.48999786376953,45200.0,0.006232901106663302,7.721200898718169,7.754481792449951,7.7164463557798655,7.754481792449951,386600.0,0.005548709266728569,92.3000030517578,92.7699966430664,92.12999725341795,92.41999816894533,55500.0,0.003147736070475249,16.709999084472656,16.850000381469727,16.690000534057617,16.809999465942383,5578100.0,0.008398283683725305,18.709999084472656,18.739999771118164,18.549999237060547,18.559999465942383,15200.0,-0.015384663642363905,119.36000061035156,120.0,118.87999725341795,119.68000030517578,327694.0,0.006729500927329601,80.4000015258789,80.80000305175781,79.83999633789062,80.72000122070312,2014375.0,0.007992000187495574,34.70000076293945,34.79999923706055,34.599998474121094,34.70000076293945,8820.0,0.005797123563462403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5732017-03-27,13.649999618530272,13.800000190734863,13.600000381469728,13.800000190734863,60200.0,-0.0014471421513017058,18.63999938964844,18.700000762939453,18.520000457763672,18.6200008392334,31100.0,0.0005373577944041141,16.860000610351562,17.170000076293945,16.780000686645508,17.1299991607666,11000.0,-0.00406986041091828,17.191865186679117,17.191865186679117,17.06292652568783,17.105905532836914,1043200.0,-0.004999951184269658,13.33495284279926,13.484039521329477,13.293538998887191,13.467473983764648,306400.0,-0.010346958515314753,12.520931833229676,12.59702054374379,12.487114359799346,12.588566780090332,2124000.0,-0.0013412975444170305,119.93000030517578,120.08000183105467,119.2699966430664,119.52999877929688,8519600.0,0.005636868294673025,24.26000022888184,24.280000686645508,24.100000381469727,24.15999984741211,3264050.0,0.005828450748558867,77.1500015258789,77.25,75.95999908447266,76.19000244140625,56800.0,-0.01677629962835625,7.768746902414243,7.768746902414243,7.635622395269936,7.744975090026855,102200.0,-0.0012259623115438156,93.93000030517578,93.98999786376952,92.6500015258789,92.81999969482422,38400.0,0.004328084113869757,17.110000610351562,17.170000076293945,17.049999237060547,17.149999618530273,9630000.0,0.020226065638891955,18.59000015258789,18.59000015258789,18.450000762939453,18.450000762939453,59100.0,-0.005926654427160782,120.95999908447266,121.12000274658205,118.55999755859376,118.87999725341795,655744.0,-0.006684517460877948,79.44000244140625,80.4000015258789,79.04000091552734,80.31999969482422,2813025.0,-0.004955420215929207,34.650001525878906,34.650001525878906,34.25,34.349998474121094,15800.0,-0.010086521069825771,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5742017-03-28,13.920000076293944,14.079999923706056,13.890000343322754,13.90999984741211,151500.0,0.007970989504123116,18.71999931335449,18.75,18.649999618530277,18.68000030517578,67700.0,0.0032223127410371255,17.149999618530273,17.420000076293945,17.1200008392334,17.420000076293945,900.0,0.01692941796468639,17.10590567183284,17.12309793064978,17.037138276109108,17.045734405517578,713600.0,-0.0035175645746335915,13.467474360845904,13.657973308845431,13.426060515774276,13.608278274536133,155500.0,0.010455137388141855,12.647746399184538,12.732290480830642,12.639291829765504,12.664654731750488,1713300.0,0.006044210829504015,119.73999786376952,119.83000183105467,118.77999877929688,119.04000091552734,7112800.0,-0.004099371444605038,24.21999931335449,24.21999931335449,24.0,24.07999992370605,2575100.0,-0.0033112551411967894,75.6500015258789,76.27999877929688,75.43000030517578,75.73999786376953,30300.0,-0.0059063468068897285,7.763991570808741,7.806781554233633,7.759237027446372,7.771122932434082,237300.0,0.0033761041324584795,92.4000015258789,92.44000244140624,90.95999908447266,91.27999877929688,97300.0,-0.016591261803389323,17.200000762939453,17.270000457763672,17.110000610351562,17.18000030517578,7429500.0,0.0017493112135753552,18.489999771118164,18.51000022888184,18.46999931335449,18.46999931335449,3700.0,0.001083932226995099,119.1999969482422,120.95999908447266,118.87999725341795,119.83999633789062,293688.0,0.008075362606429382,80.87999725341797,81.83999633789062,80.72000122070312,81.19999694824219,2226100.0,0.010956141144939258,34.54999923706055,34.650001525878906,34.45000076293945,34.5,20320.0,0.004366856842567657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5752017-03-29,13.970000267028809,14.239999771118164,13.970000267028809,14.199999809265137,186100.0,0.020848308054221887,18.71999931335449,18.770000457763672,18.649999618530277,18.709999084472656,41500.0,0.0016059303429756255,17.450000762939453,17.459999084472656,17.399999618530273,17.399999618530273,2400.0,-0.0011481318987415223,17.02854095830754,17.05432934473323,16.985561953808656,17.00275421142578,255700.0,-0.0025214633215149274,13.682821362790389,13.790494198431633,13.67453859392927,13.724233627319336,89100.0,0.00852094221207822,12.715381262449052,12.799925343566274,12.698472929988876,12.783016204833984,2553000.0,0.00934581128270029,119.22000122070312,119.4499969482422,119.0500030517578,119.33000183105467,4911000.0,0.002436163586163831,24.100000381469727,24.15999984741211,24.059999465942383,24.13999938964844,2060800.0,0.00249167218158175,75.2300033569336,75.83000183105469,75.2300033569336,75.79000091552734,8900.0,0.0006601934667036513,7.807255693577082,7.854325031791218,7.802025968628023,7.847192764282227,122900.0,0.009788782459051681,91.41000366210938,91.5500030517578,90.8499984741211,91.41999816894533,16300.0,0.0015337356652134204,17.139999389648438,17.280000686645508,17.1299991607666,17.25,4464600.0,0.004074487402839555,18.459999084472656,18.489999771118164,18.420000076293945,18.450000762939453,5800.0,-0.001082758590065347,122.4000015258789,123.5199966430664,121.5999984741211,122.23999786376952,624694.0,0.02002671561431013,81.44000244140625,83.19999694824219,81.36000061035156,82.95999908447266,2894438.0,0.021674903970160475,34.650001525878906,34.70000076293945,34.45000076293945,34.650001525878906,13000.0,0.004347870315330571,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5762017-03-30,14.3100004196167,14.420000076293944,14.260000228881836,14.380000114440918,69900.0,0.012676077999545843,18.649999618530277,18.700000762939453,18.6200008392334,18.690000534057617,47800.0,-0.0010688696629406191,17.549999237060547,17.700000762939453,17.43000030517578,17.43000030517578,3900.0,0.0017241774312199976,16.994157949204283,16.994157949204283,16.908198301337414,16.942581176757812,597800.0,-0.003539016909832937,13.81534250501498,13.889885844988388,13.707668089597105,13.724233627319336,111900.0,0.0,12.816833956295904,12.867560567329912,12.78301648436394,12.83374309539795,1325100.0,0.003968303704784626,118.7699966430664,119.12000274658205,118.31999969482422,118.47000122070312,6894600.0,-0.007206910225050711,24.0,24.07999992370605,23.920000076293945,23.940000534057617,2093850.0,-0.00828495694480369,76.41999816894531,77.01000213623047,76.06999969482422,76.06999969482422,24700.0,0.0036944026377430106,7.835308027199676,7.897116185017719,7.835308027199676,7.868588924407959,148000.0,0.0027266005523809422,91.4000015258789,91.81999969482422,90.97000122070312,91.0,20200.0,-0.004594160767419475,17.18000030517578,17.329999923706055,17.139999389648438,17.149999618530273,6001800.0,-0.005797123563462403,18.309999465942383,18.3799991607666,18.299999237060547,18.32999992370605,8100.0,-0.006504110258599427,121.44000244140624,122.72000122070312,119.36000061035156,121.12000274658205,589994.0,-0.009162263880564292,83.76000213623047,84.72000122070312,83.5199966430664,84.55999755859375,3571350.0,0.019286384905717213,34.650001525878906,34.650001525878906,34.25,34.29999923706055,11420.0,-0.01010107571155383,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5772017-03-31,14.34000015258789,14.5600004196167,14.34000015258789,14.520000457763672,63400.0,0.009735767886549729,18.68000030517578,19.11000061035156,18.540000915527344,19.030000686645508,211400.0,0.018191553925765325,17.09000015258789,17.31999969482422,17.09000015258789,17.309999465942383,2800.0,-0.006884729611723817,16.976965825000097,17.011350340234344,16.830834914342386,17.00275421142578,872100.0,0.003551586032859877,13.575148172697542,13.641408749790674,13.5503014436481,13.558584213256836,203000.0,-0.01206984801925548,12.808380402460417,12.892924492130808,12.799926638511131,12.85910701751709,3000100.0,0.0019763464120017282,118.61000061035156,119.08000183105467,118.45999908447266,118.72000122070312,8520800.0,0.0021102388572973307,23.979999542236328,24.07999992370605,23.940000534057617,24.020000457763672,2616550.0,0.003341684290785407,76.56999969482422,76.72000122070312,76.27999877929688,76.43000030517578,10700.0,0.00473249128165909,7.859080222810512,7.916132926570885,7.859080222810512,7.906623840332031,131800.0,0.0048337657856403204,90.5500030517578,91.06999969482422,90.41999816894533,90.91000366210938,37900.0,-0.0009889707460508657,17.229999542236328,17.299999237060547,17.200000762939453,17.25,4732300.0,0.0058309261629183595,18.280000686645508,18.280000686645508,18.06999969482422,18.1200008392334,51100.0,-0.011456578578653565,122.55999755859376,122.72000122070312,120.16000366210938,121.12000274658205,647144.0,0.0,84.16000366210938,85.27999877929688,84.08000183105469,85.12000274658203,2428825.0,0.0066225781002446915,34.5,35.0,34.0,34.70000076293945,35960.0,0.011661852325836497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5782017-04-01,14.34000015258789,14.5600004196167,14.34000015258789,14.520000457763672,63400.0,0.009735767886549729,18.68000030517578,19.11000061035156,18.540000915527344,19.030000686645508,211400.0,0.018191553925765325,17.09000015258789,17.31999969482422,17.09000015258789,17.309999465942383,2800.0,-0.006884729611723817,16.976965825000097,17.011350340234344,16.830834914342386,17.00275421142578,872100.0,0.003551586032859877,13.575148172697542,13.641408749790674,13.5503014436481,13.558584213256836,203000.0,-0.01206984801925548,12.808380402460417,12.892924492130808,12.799926638511131,12.85910701751709,3000100.0,0.0019763464120017282,118.61000061035156,119.08000183105467,118.45999908447266,118.72000122070312,8520800.0,0.0021102388572973307,23.979999542236328,24.07999992370605,23.940000534057617,24.020000457763672,2616550.0,0.003341684290785407,76.56999969482422,76.72000122070312,76.27999877929688,76.43000030517578,10700.0,0.00473249128165909,7.859080222810512,7.916132926570885,7.859080222810512,7.906623840332031,131800.0,0.0048337657856403204,90.5500030517578,91.06999969482422,90.41999816894533,90.91000366210938,37900.0,-0.0009889707460508657,17.229999542236328,17.299999237060547,17.200000762939453,17.25,4732300.0,0.0058309261629183595,18.280000686645508,18.280000686645508,18.06999969482422,18.1200008392334,51100.0,-0.011456578578653565,122.55999755859376,122.72000122070312,120.16000366210938,121.12000274658205,647144.0,0.0,84.16000366210938,85.27999877929688,84.08000183105469,85.12000274658203,2428825.0,0.0066225781002446915,34.5,35.0,34.0,34.70000076293945,35960.0,0.011661852325836497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5792017-04-03,14.5,14.510000228881836,14.369999885559082,14.380000114440918,73000.0,-0.009641896619080104,19.200000762939453,19.350000381469727,19.13999938964844,19.170000076293945,117000.0,0.007356772706092585,17.299999237060547,17.299999237060547,16.989999771118164,17.0,8400.0,-0.017908692981320473,17.080118910139277,17.105905658801003,16.899603471786975,16.91679573059082,365800.0,-0.005055562161640714,13.566864830900212,13.591713138678438,13.359800338745115,13.359800338745115,249900.0,-0.014661108518790655,12.892924214804978,12.90983335488422,12.79992636318568,12.808380126953123,4604200.0,-0.003944822178932439,118.69000244140624,119.37000274658205,118.66999816894533,119.3499984741211,6105700.0,0.005306580584065079,24.0,24.13999938964844,23.979999542236328,24.13999938964844,2369050.0,0.004995792239711694,76.44999694824219,77.1500015258789,76.44999694824219,76.91999816894531,7700.0,0.0064110671439621125,7.916132492932559,7.925641578650514,7.862407881615131,7.873342514038086,155300.0,-0.00420929678280324,90.9000015258789,91.70999908447266,90.80999755859376,91.58999633789062,15256.0,0.007479844333838415,17.209999084472656,17.299999237060547,17.200000762939453,17.239999771118164,4050400.0,-0.0005797234134398144,18.200000762939453,18.200000762939453,18.030000686645508,18.030000686645508,11400.0,-0.004966895608140454,119.83999633789062,120.0,118.55999755859376,119.04000091552734,579369.0,-0.017173066247419655,84.95999908447266,85.04000091552734,84.16000366210938,84.4000015258789,2099513.0,-0.008458660684571462,34.95000076293945,35.20000076293945,34.650001525878906,34.650001525878906,27920.0,-0.0014409001717933245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5802017-04-04,14.520000457763672,14.68000030517578,14.5,14.65999984741211,56500.0,0.019471469453606227,19.1200008392334,19.200000762939453,18.940000534057617,18.940000534057617,62200.0,-0.011997889479445023,17.010000228881836,17.110000610351562,17.010000228881836,17.110000610351562,900.0,0.006470624138327219,16.89100541025124,16.899601538669867,16.78785514831543,16.78785514831543,1194300.0,-0.007622045234147112,13.409497239165535,13.46747504543634,13.409497239165535,13.459192276000977,346100.0,0.007439627444701502,12.876014740383113,12.95210425621958,12.80837979436673,12.935195922851562,4604200.0,0.009901001894187633,119.58999633789062,119.7699966430664,119.37999725341795,119.62000274658205,4687300.0,0.00226228970182607,24.18000030517578,24.21999931335449,24.13999938964844,24.18000030517578,2325350.0,0.001657038796135657,77.5,77.63999938964844,77.19999694824219,77.19999694824219,34600.0,0.0036401298227008994,7.840062946690662,7.958923817756627,7.840062946690662,7.944660186767578,1078100.0,0.009058118912308677,91.8000030517578,92.20999908447266,91.70999908447266,92.05999755859376,27800.0,0.005131578114374369,17.329999923706055,17.389999389648438,17.229999542236328,17.329999923706055,4374600.0,0.005220426553523838,18.06999969482422,18.06999969482422,18.010000228881836,18.049999237060547,12600.0,0.0011091818998016922,120.63999938964844,125.27999877929688,120.63999938964844,124.63999938964844,1135344.0,0.047042997572680934,85.04000091552734,85.91999816894531,84.72000122070312,85.68000030517578,3048200.0,0.015165862039758338,34.79999923706055,34.95000076293945,34.70000076293945,34.70000076293945,12380.0,0.001442979361002461,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5812017-04-05,14.850000381469728,14.90999984741211,14.630000114440918,14.649999618530272,135300.0,-0.0006821438598857421,19.030000686645508,19.059999465942383,18.88999938964844,18.989999771118164,40000.0,0.0026398751663516684,17.5,17.56999969482422,17.420000076293945,17.510000228881836,3100.0,0.023378118308673423,16.839434396358,16.865222787918885,16.787859252780486,16.79645538330078,520100.0,0.0005122890869244667,13.732516738953684,13.740799508021542,13.61656113155699,13.649690628051758,177500.0,0.014153772986099433,13.078919488173394,13.078919488173394,12.94364960541308,12.96055793762207,4604600.0,0.0019606981542277246,118.62000274658205,119.62999725341795,118.4000015258789,119.62000274658205,8106000.0,0.0,23.979999542236328,24.200000762939453,23.940000534057617,24.200000762939453,3600950.0,0.0008271487804485389,78.0,78.13999938964844,77.12000274658203,77.3499984741211,13600.0,0.0019430250234266921,8.020730056867626,8.030238235079132,7.95416736836951,7.968430995941162,180900.0,0.0029920485728485158,92.06999969482422,92.3000030517578,91.52999877929688,91.98999786376952,25400.0,-0.0007603703745451273,17.229999542236328,17.34000015258789,17.170000076293945,17.31999969482422,5676200.0,-0.0005770472548102257,18.18000030517578,18.18000030517578,18.07999992370605,18.1299991607666,21000.0,0.004432128924515277,125.91999816894533,126.4000015258789,123.5199966430664,124.31999969482422,779706.0,-0.0025673916591080204,86.72000122070312,87.12000274658203,85.19999694824219,85.44000244140625,3623500.0,-0.0028010955055404185,34.849998474121094,34.95000076293945,34.70000076293945,34.75,20060.0,0.0014409001717932135,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5822017-04-06,14.859999656677246,14.880000114440918,14.800000190734863,14.850000381469728,96600.0,0.013651929566365517,19.049999237060547,19.049999237060547,18.809999465942383,18.86000061035156,22700.0,-0.006845664156579945,17.469999313354492,17.469999313354492,17.309999465942383,17.360000610351562,3600.0,-0.008566511511682195,16.84802892799777,16.856625057702292,16.77066540020118,16.813644409179688,248200.0,0.0010233722226891118,13.6082790530864,13.657974090238826,13.484040670316956,13.500604629516602,128700.0,-0.010922298724394985,13.01973812998115,13.053555600204266,12.994375228881836,12.994375228881836,2856200.0,0.0026092465634985906,119.22000122070312,119.41999816894533,118.9800033569336,119.18000030517578,4633500.0,-0.003678334988324816,24.100000381469727,24.13999938964844,24.059999465942383,24.100000381469727,3140350.0,-0.004132247037895498,76.9000015258789,77.2300033569336,76.43000030517578,77.2300033569336,11000.0,-0.001551326691074828,8.001711365289532,8.016450174102147,7.987447738647461,7.987447738647461,82800.0,0.002386510307485379,91.37000274658205,91.62999725341795,91.11000061035156,91.58999633789062,16800.0,-0.004348315416544124,17.219999313354492,17.309999465942383,17.190000534057617,17.260000228881836,3934600.0,-0.0034641724595591006,18.06999969482422,18.100000381469727,18.0,18.030000686645508,18400.0,-0.005515635893546533,124.63999938964844,126.55999755859376,124.31999969482422,125.12000274658205,424519.0,0.0064350309984044785,86.55999755859375,87.04000091552734,86.4000015258789,86.87999725341797,2740113.0,0.0168538713818418,34.849998474121094,34.849998474121094,34.349998474121094,34.400001525878906,14780.0,-0.01007189853585877,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5832017-04-07,14.90999984741211,14.989999771118164,14.880000114440918,14.9399995803833,107400.0,0.00606055195970745,18.86000061035156,18.86000061035156,18.700000762939453,18.799999237060547,20900.0,-0.0031814088732361467,17.1200008392334,17.270000457763672,17.1200008392334,17.260000228881836,3200.0,-0.005760390435130325,16.779262109291945,16.848029509758547,16.736281459285227,16.83083724975586,323800.0,0.0010225528837035647,13.343236038047475,13.4757571832484,13.310104961858912,13.434343338012695,138500.0,-0.00490802399760959,13.036647089149266,13.078919127915508,13.011284188398353,13.028192520141602,6227100.0,0.002602456113826923,120.3000030517578,120.66999816894533,119.13999938964844,119.45999908447266,12351100.0,0.0023493772325884343,24.31999969482422,24.399999618530277,24.07999992370605,24.15999984741211,3750800.0,0.002489604356542552,77.0,77.3499984741211,76.52999877929688,76.52999877929688,7800.0,-0.009063894175965648,7.996958256482411,8.030239151109777,7.987449170349915,8.011221885681152,305200.0,0.0029764385084687373,92.1500015258789,92.62999725341795,90.9000015258789,91.33000183105467,50800.0,-0.0028386779913910365,17.399999618530273,17.420000076293945,16.920000076293945,17.030000686645508,10876000.0,-0.013325581644631823,18.09000015258789,18.09000015258789,17.989999771118164,18.059999465942383,9800.0,0.0016638257434506976,125.12000274658205,125.44000244140624,123.5199966430664,123.68000030517578,225394.0,-0.011508970666527563,87.12000274658203,87.76000213623047,86.95999908447266,87.68000030517578,2401600.0,0.009208138547982525,34.5,34.5,34.099998474121094,34.400001525878906,16180.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5842017-04-10,15.109999656677246,15.15999984741211,15.050000190734863,15.149999618530272,146700.0,0.014056227847737635,18.90999984741211,19.09000015258789,18.850000381469727,19.059999465942383,55100.0,0.013829799969847567,16.979999542236328,17.06999969482422,16.979999542236328,17.040000915527344,15400.0,-0.012746194115707987,16.830837829736907,16.899605232573194,16.813645569141784,16.84803009033203,152300.0,0.0010215083374074396,13.276975450736888,13.301822178074117,13.16930103302002,13.16930103302002,75700.0,-0.019728713069490644,13.087373307482611,13.129645347595217,13.06201040592389,13.129645347595217,945800.0,0.007787175949140135,119.04000091552734,119.69000244140624,118.8499984741211,119.45999908447266,4623700.0,0.0,24.07999992370605,24.200000762939453,24.040000915527344,24.15999984741211,4928800.0,0.0,75.68000030517578,75.68000030517578,75.36000061035156,75.54000091552734,28500.0,-0.012936075781531886,8.030238631117815,8.05876588766804,8.02073045243738,8.054011344909668,136700.0,0.0053411901254407645,90.0999984741211,90.36000061035156,89.69999694824219,90.12000274658205,58000.0,-0.0132486484201646,16.93000030517578,17.030000686645508,16.799999237060547,17.0,5560300.0,-0.0017616374301754334,18.100000381469727,18.1299991607666,18.010000228881836,18.07999992370605,11400.0,0.001107445091644843,123.1999969482422,124.0,122.55999755859376,122.87999725341795,421938.0,-0.0064683299626766555,88.55999755859375,89.12000274658203,88.31999969482422,89.12000274658203,2770813.0,0.01642338545157651,34.400001525878906,34.75,34.400001525878906,34.650001525878906,7200.0,0.007267441538103547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5852017-04-11,15.130000114440918,15.229999542236328,15.029999732971191,15.170000076293944,220300.0,0.0013201622618661535,19.11000061035156,19.190000534057617,18.88999938964844,19.049999237060547,71200.0,-0.0005246709948604211,17.149999618530273,17.149999618530273,16.90999984741211,17.059999465942383,7200.0,0.001173623787591227,16.865220744582935,16.994159407677056,16.830836226667675,16.985563278198242,390800.0,0.008163161338673675,13.152735455644786,13.152735455644786,13.02849629757273,13.111322402954102,188600.0,-0.004402559400878303,13.12119084710511,13.18037121617322,13.053555102963196,13.15500831604004,1391600.0,0.0019317329427690488,120.33000183105467,121.4000015258789,120.29000091552734,121.19000244140624,12455300.0,0.014481863135711759,24.31999969482422,24.540000915527344,24.31999969482422,24.479999542236328,3901700.0,0.013245020564786714,76.45999908447266,77.11000061035156,76.33999633789062,76.94999694824219,13300.0,0.01866555487987842,8.073029994694641,8.092048168992246,8.020731829049156,8.077784538269043,177900.0,0.0029517208681857365,90.8000030517578,92.72000122070312,90.8000030517578,92.62999725341795,53500.0,0.027851691415212487,17.100000381469727,17.350000381469727,17.09000015258789,17.309999465942383,7559500.0,0.018235262702493094,18.049999237060547,18.07999992370605,17.899999618530273,18.07999992370605,39100.0,0.0,120.95999908447266,121.27999877929688,119.1999969482422,120.31999969482422,648881.0,-0.02083331393077914,89.04000091552734,89.68000030517578,88.4800033569336,89.36000061035156,3068638.0,0.002692974151403238,34.79999923706055,35.25,34.45000076293945,35.150001525878906,21560.0,0.014430013794561214,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5862017-04-12,15.260000228881836,15.279999732971191,15.029999732971191,15.06999969482422,214900.0,-0.0065919829246403605,19.1200008392334,19.299999237060547,19.06999969482422,19.200000762939453,37200.0,0.007874096162013844,16.889999389648438,16.889999389648438,16.59000015258789,16.639999389648438,5200.0,-0.024618997036454204,16.97696758010912,17.037138848445746,16.933988571166992,16.933988571166992,201700.0,-0.003036384851449081,13.094758483664531,13.094758483664531,12.978802086777478,13.011932373046877,429400.0,-0.007580473338435478,13.15500831604004,13.222643253909895,13.12119084710511,13.15500831604004,1429300.0,0.0,121.37999725341795,122.22000122070312,121.13999938964844,122.0199966430664,9502500.0,0.006848701913851896,24.540000915527344,24.71999931335449,24.479999542236328,24.68000030517578,6790650.0,0.008169965959124559,75.9000015258789,76.7300033569336,75.63999938964844,76.7300033569336,9700.0,-0.002858916179770188,8.039748146745817,8.115819021276781,8.039748146745817,8.06827449798584,1090400.0,-0.001177307990594234,92.37000274658205,93.0,92.05999755859376,92.97000122070312,22200.0,0.003670560049300109,17.3700008392334,17.469999313354492,17.280000686645508,17.459999084472656,6480400.0,0.008665489494982248,18.1299991607666,18.200000762939453,18.1299991607666,18.18000030517578,6900.0,0.005530994573656578,120.31999969482422,121.27999877929688,119.83999633789062,120.63999938964844,457675.0,0.0026595719384630012,89.91999816894531,90.08000183105467,88.63999938964844,88.87999725341797,3221625.0,-0.005371568416014383,35.04999923706055,35.349998474121094,35.04999923706055,35.20000076293945,11460.0,0.0014224533396887118,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.25,1276.64,1272.63,4531.0,18.288,18.306,18.264,1048.0,796.3,797.05,796.18,243.0,963.21,964.33,961.78,1160.0,55.82,56.24,55.81,982.0,3.242,3.253,3.238,464.0,53.2,53.62,53.19,657.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5872017-04-13,15.170000076293944,15.170000076293944,15.039999961853027,15.09000015258789,168800.0,0.0013271704159714126,19.299999237060547,19.34000015258789,19.25,19.25,54000.0,0.0026041268267580353,16.729999542236328,16.8700008392334,16.729999542236328,16.75,8700.0,0.0066106138453341234,16.994159839503613,17.011352098898104,16.9167963117725,16.933988571166992,225400.0,0.0,13.06162747837529,13.127888047266554,13.036779172624849,13.103039741516112,228600.0,0.0070018323072409405,13.214190023104685,13.231098356148165,13.155009648044292,13.197280883789062,2123000.0,0.003213420070398376,122.54000091552734,122.6500015258789,122.02999877929688,122.5999984741211,9892600.0,0.004753334264967268,24.780000686645508,24.799999237060547,24.65999984741211,24.799999237060547,2270700.0,0.004862193290151584,77.0,77.0,76.12999725341797,76.19000244140625,27800.0,-0.0070376761618966555,8.115818067116926,8.125327152024424,8.08253717677694,8.096800804138184,179800.0,0.0035356142331877116,93.48999786376952,93.52999877929688,92.8499984741211,93.1999969482422,16800.0,0.002473870329345207,17.56999969482422,17.59000015258789,17.43000030517578,17.530000686645508,8297400.0,0.004009255775683451,18.270000457763672,18.309999465942383,18.21999931335449,18.309999465942383,47900.0,0.007150668789020376,122.08000183105467,123.04000091552734,120.63999938964844,122.55999755859376,469400.0,0.015915104266073676,89.44000244140625,89.5999984741211,88.80000305175781,89.04000091552734,2171225.0,0.0018002212764831604,35.099998474121094,35.25,34.79999923706055,34.849998474121094,8260.0,-0.009943246625916613,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1281.47,1283.6,1275.17,16680.0,18.429,18.443,18.284,3889.0,800.64,800.89,796.17,1019.0,970.32,971.22,963.23,4311.0,55.88,55.95,55.76,732.0,3.235,3.244,3.234,165.0,53.25,53.3,53.14,359.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5882017-04-17,15.079999923706056,15.109999656677246,14.970000267028809,14.989999771118164,46200.0,-0.006626930447881874,19.239999771118164,19.239999771118164,19.0,19.030000686645508,31800.0,-0.011428535758674974,16.979999542236328,17.059999465942383,16.899999618530273,16.940000534057617,3000.0,0.011343315466126436,16.925391859992743,16.96837086745832,16.899603471786975,16.91679573059082,237700.0,-0.0010152859442367212,13.268692826529842,13.268692826529842,13.177583945894428,13.21899700164795,67100.0,0.008849645763069347,13.19727972621014,13.214188864042605,13.121191024780272,13.121191024780272,1866000.0,-0.005765570929255337,122.5500030517578,123.06999969482422,121.98999786376952,122.23999786376952,8469600.0,-0.0029363834815019363,24.780000686645508,24.8799991607666,24.65999984741211,24.700000762939453,2883600.0,-0.004032196661186149,76.0,76.0,75.51000213623047,75.56999969482422,5300.0,-0.00813758664804931,8.087293147987145,8.115819500913046,8.063520431518555,8.063520431518555,171000.0,-0.004110311396399835,94.0,94.8000030517578,93.91999816894533,94.23999786376952,63500.0,0.011158808471902315,17.530000686645508,17.579999923706055,17.3799991607666,17.43000030517578,5066100.0,-0.005704528097703276,18.25,18.270000457763672,18.209999084472656,18.229999542236328,12900.0,-0.004369193120669301,120.31999969482422,123.04000091552734,120.16000366210938,120.4800033569336,386056.0,-0.016971232401222558,89.04000091552734,89.19999694824219,88.31999969482422,88.4800033569336,1856675.0,-0.006289280692225341,34.900001525878906,34.900001525878906,34.25,34.349998474121094,28500.0,-0.014347202923732927,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.87,1288.16,1286.32,4855.0,18.522,18.523,18.473,902.0,794.35,796.48,793.93,643.0,973.06,973.21,971.77,711.0,56.01,56.19,55.94,473.0,3.29,3.301,3.287,134.0,53.38,53.59,53.35,249.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5892017-04-18,14.890000343322754,15.010000228881836,14.789999961853027,14.90999984741211,94200.0,-0.005336886252673145,18.959999084472656,18.959999084472656,18.770000457763672,18.82999992370605,43700.0,-0.010509761204570478,16.65999984741211,16.65999984741211,16.43000030517578,16.56999969482422,7600.0,-0.021841843421995022,16.916795011694845,16.959774017333984,16.822239231835976,16.959774017333984,475100.0,0.0025405689959030475,12.95395457189997,12.987084858175384,12.804867888716444,12.85456371307373,255600.0,-0.02756890621344321,13.053556901631511,13.095828945192912,12.977468190747596,13.07046604156494,1462800.0,-0.0038658825345606607,122.43000030517578,123.02999877929688,121.7300033569336,122.81999969482422,10903700.0,0.004744779460001958,24.76000022888184,24.8799991607666,24.6200008392334,24.81999969482422,4153750.0,0.0048582562015468955,75.66000366210938,75.69000244140625,73.7300033569336,74.06999969482422,85500.0,-0.01984914656685821,8.015976429223509,8.044502780786322,7.982695534594166,8.020730972290039,278700.0,-0.005306548125216026,94.4000015258789,94.4000015258789,93.4499969482422,93.48999786376952,28100.0,-0.007958404255103857,17.420000076293945,17.440000534057617,17.110000610351562,17.34000015258789,11434000.0,-0.005163519851526632,18.15999984741211,18.15999984741211,18.010000228881836,18.13999938964844,30700.0,-0.004936925663622138,120.16000366210938,120.8000030517578,118.87999725341795,119.83999633789062,242125.0,-0.005312143104336475,88.0,88.80000305175781,87.5199966430664,88.31999969482422,1812950.0,-0.0018083595845256317,34.29999923706055,34.45000076293945,34.099998474121094,34.400001525878906,31780.0,0.0014556929833777765,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.88,1285.95,1281.38,9288.0,18.414,18.449,18.367,1783.0,789.51,789.51,787.99,320.0,984.28,986.23,983.24,1492.0,55.67,55.68,55.61,375.0,3.244,3.248,3.24,185.0,53.05,53.07,53.0,206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5902017-04-19,14.899999618530272,14.920000076293944,14.239999771118164,14.359999656677246,197400.0,-0.03688800780439483,18.850000381469727,19.0,18.790000915527344,18.81999969482422,57300.0,-0.0005310796028863418,16.709999084472656,16.709999084472656,16.3700008392334,16.549999237060547,3100.0,-0.001207028251781983,16.908198413792377,16.951177418239705,16.736279116915217,16.75347137451172,491900.0,-0.012164233002834313,12.953954912296467,12.970519660925287,12.821432973824148,12.937389373779297,121100.0,0.006443288356906995,13.078919567069205,13.087373330088646,12.791470661333516,12.842196464538574,2094500.0,-0.017464532351061823,122.25,122.26000213623048,121.27999877929688,121.7300033569336,8472700.0,-0.008874746300268521,24.71999931335449,24.71999931335449,24.520000457763672,24.6200008392334,3891050.0,-0.008057971718368973,74.4000015258789,74.6500015258789,74.30000305175781,74.43000030517578,12300.0,0.00486027557492652,8.025483775111825,8.044501945402997,7.85907931924542,7.892360210418701,273100.0,-0.01600487066762768,93.7300033569336,93.7300033569336,92.4000015258789,92.4000015258789,63600.0,-0.01165896205794037,17.270000457763672,17.290000915527344,17.139999389648438,17.18000030517578,7431500.0,-0.009227211418924353,18.15999984741211,18.229999542236328,18.149999618530277,18.149999618530277,7300.0,0.0005512805522773778,121.44000244140624,122.4000015258789,120.8000030517578,120.95999908447266,667938.0,0.009345817596857708,88.23999786376953,88.4000015258789,84.16000366210938,84.95999908447266,6307875.0,-0.038043485303006275,34.400001525878906,34.650001525878906,34.099998474121094,34.349998474121094,15880.0,-0.0014535770215067245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.14,1292.36,1289.84,4379.0,18.318,18.364,18.316,720.0,773.85,774.39,773.16,250.0,975.68,977.08,975.17,1282.0,55.43,55.5,55.15,494.0,3.235,3.236,3.226,159.0,53.01,53.07,52.7,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5912017-04-20,14.329999923706056,14.449999809265137,14.270000457763672,14.31999969482422,115300.0,-0.002785512730456463,18.899999618530277,18.90999984741211,18.57999992370605,18.59000015258789,43700.0,-0.012221017320185212,16.65999984741211,16.65999984741211,16.639999389648438,16.639999389648438,800.0,0.005438075935759068,16.7792600363745,16.787856165313876,16.512784957885742,16.512784957885742,958500.0,-0.014366360931749922,13.127888660412664,13.177583694458008,13.08647560544933,13.177583694458008,71300.0,0.01856590334720254,12.867560037933403,12.88446837006768,12.774561389242557,12.791470527648926,1847400.0,-0.003949942444014032,121.81999969482422,122.16999816894533,121.5,121.95999908447266,11787300.0,0.0018893922713916211,24.6200008392334,24.700000762939453,24.559999465942383,24.65999984741211,2563150.0,0.0016246550290515138,76.3499984741211,77.12999725341797,76.30999755859375,76.91999816894531,29100.0,0.03345422347924365,7.911379435908761,7.918035615794161,7.854326724558619,7.859081268310547,101900.0,-0.004216602032966366,93.54000091552734,93.72000122070312,93.27999877929688,93.6500015258789,20800.0,0.01352813830473698,17.110000610351562,17.190000534057617,16.920000076293945,17.059999465942383,10709900.0,-0.006984914848764401,18.25,18.25,18.049999237060547,18.07999992370605,15800.0,-0.003856732578261801,120.8000030517578,121.44000244140624,119.1999969482422,120.31999969482422,383563.0,-0.005291000285156167,84.63999938964844,85.44000244140625,84.16000366210938,84.31999969482422,3669788.0,-0.007532949582686688,34.400001525878906,34.45000076293945,33.29999923706055,33.400001525878906,94280.0,-0.02765638982365326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.0,1280.01,1278.72,2843.0,18.135,18.188,18.124,1241.0,777.03,777.74,776.62,510.0,965.34,967.55,965.25,1487.0,53.4,53.41,53.21,648.0,3.272,3.278,3.27,219.0,50.99,51.01,50.81,343.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5922017-04-21,14.31999969482422,14.31999969482422,13.970000267028809,14.050000190734863,151500.0,-0.01885471437453623,18.600000381469727,18.65999984741211,18.46999931335449,18.59000015258789,37200.0,0.0,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,0.0,0.0,16.57296019004274,16.615939201237012,16.4955966582577,16.58155632019043,180700.0,0.004164734324348274,13.07819404493208,13.111324333986392,13.053346525613444,13.06162929534912,47600.0,-0.008799367304163197,12.808379186785594,12.808379186785594,12.639291829765504,12.664654731750488,1585100.0,-0.009914090457725178,122.13999938964844,122.61000061035156,121.7300033569336,122.30999755859376,15608000.0,0.002869780885113693,24.700000762939453,24.799999237060547,24.6200008392334,24.739999771118164,4176350.0,0.003244116958680765,76.62000274658203,76.62000274658203,75.94000244140625,76.04000091552734,20500.0,-0.011440422183645493,7.8733416828777,7.8733416828777,7.771121289291536,7.783008098602295,115600.0,-0.009679651744408657,93.8499984741211,93.8499984741211,93.11000061035156,93.12000274658205,16700.0,-0.005659356867713461,16.969999313354492,17.020000457763672,16.860000610351562,17.020000457763672,10720600.0,-0.002344607821269995,18.11000061035156,18.170000076293945,18.049999237060547,18.15999984741211,12200.0,0.004424774559935951,120.4800033569336,120.63999938964844,117.44000244140624,118.4000015258789,803200.0,-0.01595743163077734,84.4000015258789,84.4000015258789,82.0,82.55999755859375,4833100.0,-0.020872890685488255,33.29999923706055,33.599998474121094,33.0,33.400001525878906,60160.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1281.24,1281.82,1280.68,2340.0,18.016,18.032,18.006,532.0,803.68,804.1,802.69,307.0,978.36,978.71,977.22,968.0,53.27,53.36,53.15,511.0,3.253,3.257,3.251,176.0,50.64,50.73,50.53,203.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5932017-04-24,14.039999961853027,14.050000190734863,13.9399995803833,13.970000267028809,111800.0,-0.005693944670464135,18.68000030517578,18.739999771118164,18.549999237060547,18.68000030517578,65400.0,0.0048413207019453175,16.5,16.700000762939453,16.5,16.690000534057617,4200.0,0.0030048765771160113,16.633129099765068,16.633129099765068,16.469805929237843,16.50419044494629,534300.0,-0.004665778878062077,13.061629734156526,13.144455064630638,13.053346964142587,13.1361722946167,78800.0,0.0057070215041337136,12.656200588062992,12.656200588062992,12.58856564728857,12.62238311767578,1767600.0,-0.0033377628502364587,120.7699966430664,121.51000213623048,120.66000366210938,121.4800033569336,11053600.0,-0.0067859882121455994,24.420000076293945,24.57999992370605,24.399999618530277,24.57999992370605,2727200.0,-0.006467253390959993,76.19999694824219,76.44999694824219,75.81999969482422,76.44999694824219,22500.0,0.00539184676194715,7.783009050079771,7.783009050079771,7.741169434957238,7.754481792449951,589800.0,-0.0036652031953386954,91.56999969482422,92.25,91.2699966430664,92.05999755859376,39500.0,-0.011383216889211178,16.84000015258789,16.989999771118164,16.790000915527344,16.979999542236328,6885100.0,-0.002350229991274655,18.309999465942383,18.309999465942383,18.26000022888184,18.280000686645508,12600.0,0.006607975784234332,116.8000030517578,118.08000183105467,115.68000030517578,117.12000274658205,423038.0,-0.010810800361493955,82.31999969482422,82.4800033569336,81.68000030517578,82.0,3479663.0,-0.006782916365717151,33.54999923706055,33.54999923706055,33.099998474121094,33.20000076293945,28100.0,-0.005988046521030466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.88,1285.62,1283.89,3254.0,17.96,17.96,17.899,880.0,793.83,794.65,792.61,279.0,972.66,974.46,971.97,1079.0,52.3,52.41,52.28,361.0,3.204,3.206,3.18,163.0,49.57,49.69,49.56,192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5942017-04-25,13.979999542236328,14.170000076293944,13.90999984741211,14.15999984741211,313300.0,0.013600542358737533,18.559999465942383,19.100000381469727,18.559999465942383,18.950000762939453,93700.0,0.014453985725517482,16.829999923706055,16.959999084472656,16.81999969482422,16.959999084472656,1800.0,0.01617726433645572,16.504189753904136,16.710491920884955,16.504189753904136,16.67610740661621,723300.0,0.010416564341243717,13.177583838608644,13.260409949441357,13.161019090375104,13.227279663085938,648300.0,0.006935610041181928,12.588565536204198,12.690017946470592,12.563201828933536,12.681563377380373,1586400.0,0.0046885171486927835,120.52999877929688,120.87000274658205,120.0500030517578,120.25,10344800.0,-0.010125150830952667,24.3799991607666,24.440000534057617,24.280000686645508,24.31999969482422,3812100.0,-0.0105777147961289,76.30000305175781,76.7699966430664,76.30000305175781,76.51000213623047,16400.0,0.0007848945766328885,7.74972720701408,7.806780815124512,7.735464485113724,7.806780815124512,120000.0,0.006744360754767698,91.1500015258789,91.6999969482422,91.05999755859376,91.51000213623048,105900.0,-0.005974314978807405,16.739999771118164,16.799999237060547,16.6200008392334,16.68000030517578,8458000.0,-0.01766780006762214,18.200000762939453,18.25,18.170000076293945,18.190000534057617,11100.0,-0.004923421729061572,116.31999969482422,117.44000244140624,115.5199966430664,117.27999877929688,367069.0,0.0013660863128650558,82.0,83.04000091552734,81.44000244140625,82.87999725341797,2961788.0,0.010731673822170329,33.150001525878906,33.900001525878906,33.0,33.75,65220.0,0.016566241699442985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.92,1276.5,1274.92,3449.0,17.929,17.94,17.885,574.0,796.33,798.34,795.98,172.0,959.73,961.64,959.46,335.0,52.02,52.12,51.99,480.0,3.173,3.175,3.164,174.0,49.26,49.31,49.23,206.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5952017-04-26,13.979999542236328,14.1899995803833,13.9399995803833,13.979999542236328,210300.0,-0.012711886095724712,19.059999465942383,19.07999992370605,18.700000762939453,18.709999084472656,30900.0,-0.012664995715259697,16.940000534057617,16.940000534057617,16.809999465942383,16.940000534057617,1000.0,-0.0011791598758603694,16.667511703975308,16.753471352299922,16.572957566407762,16.62453269958496,472900.0,-0.0030927305619767864,13.24384401414258,13.310104584866291,13.24384401414258,13.293539047241213,405800.0,0.005009297893669551,12.630837127248618,12.72383577733378,12.597019656200953,12.61392879486084,5213800.0,-0.005333300044075839,120.20999908447266,120.95999908447266,119.87000274658205,120.83999633789062,9758800.0,0.0049064144523129904,24.31999969482422,24.459999084472656,24.239999771118164,24.440000534057617,3547300.0,0.004934245096184675,76.58000183105469,77.73999786376953,76.56999969482422,77.73999786376953,142500.0,0.016076273600790003,7.768744988578461,7.806780423130131,7.740218639373779,7.740218639373779,188000.0,-0.00852620014920591,90.8499984741211,91.08000183105467,90.4000015258789,90.9000015258789,136400.0,-0.0066659446630049635,16.56999969482422,16.600000381469727,16.399999618530273,16.56999969482422,9668600.0,-0.006594760691786661,18.15999984741211,18.21999931335449,18.059999465942383,18.100000381469727,17900.0,-0.004947781745216595,119.36000061035156,121.12000274658205,119.1999969482422,120.4800033569336,464738.0,0.027285168920052838,81.91999816894531,83.68000030517578,81.76000213623047,82.08000183105469,3350838.0,-0.009652454740281646,33.70000076293945,34.099998474121094,33.5,33.5,38020.0,-0.007407407407407418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1263.35,1263.81,1262.24,2999.0,17.626,17.632,17.594,996.0,799.76,800.44,798.44,217.0,954.21,955.6,953.04,361.0,52.77,52.82,52.41,525.0,3.184,3.19,3.177,230.0,49.82,49.9,49.51,335.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5962017-04-27,13.789999961853027,13.989999771118164,13.699999809265137,13.960000038146973,198800.0,-0.0014305797384994712,18.790000915527344,18.93000030517578,18.739999771118164,18.790000915527344,37500.0,0.004275886422735242,16.790000915527344,16.889999389648438,16.790000915527344,16.809999465942383,4900.0,-0.00767420684868747,16.658914571803777,16.82223772982902,16.6417239548094,16.779258728027344,521900.0,0.009307090384937267,13.227278940674026,13.235560919394308,13.086475033881468,13.161018371582031,215100.0,-0.009968803280168137,12.512477691428206,12.546295166015623,12.436388172038464,12.546295166015623,919000.0,-0.005361821042843662,120.41999816894533,120.5999984741211,119.97000122070312,120.38999938964844,8267000.0,-0.003723907331012466,24.36000061035156,24.3799991607666,24.26000022888184,24.36000061035156,3710350.0,-0.003273319229047389,78.0199966430664,78.37999725341797,77.44999694824219,78.02999877929688,44100.0,0.003730395208339621,7.692674637151812,7.706937359295814,7.6403755710602015,7.697429180145264,137900.0,-0.00552819774506752,90.8499984741211,90.8499984741211,90.05000305175781,90.41000366210938,21400.0,-0.0053905154625331075,16.489999771118164,16.489999771118164,16.350000381469727,16.3700008392334,9606700.0,-0.012069937192170976,18.06999969482422,18.13999938964844,18.06999969482422,18.06999969482422,18400.0,-0.0016574964648189416,119.04000091552734,120.63999938964844,118.87999725341795,119.68000030517578,376656.0,-0.00664013138668107,81.04000091552734,82.08000183105469,80.31999969482422,81.91999816894531,4250500.0,-0.001949362311646996,33.75,34.099998474121094,33.599998474121094,34.04999923706055,29380.0,0.016417887673449094,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.45,1270.54,1266.32,4749.0,17.493,17.521,17.434,1302.0,810.85,811.12,809.43,459.0,949.01,950.01,946.94,1740.0,52.1,52.24,52.08,595.0,3.277,3.287,3.271,204.0,49.35,49.5,49.3,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5972017-04-28,14.029999732971191,14.06999969482422,13.850000381469728,13.899999618530272,121700.0,-0.004298024316099158,18.780000686645508,18.780000686645508,18.600000381469727,18.709999084472656,22300.0,-0.00425768106208968,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,400.0,0.005353965225890267,16.83943367180267,16.97696847512113,16.762070139993014,16.968372344970703,466200.0,0.011270677686581632,13.21071398045101,13.227279518391674,13.136170639494672,13.177583694458008,58900.0,0.0012586657360607045,12.571657296397964,12.605474768903369,12.495567781692769,12.512476921081545,2065900.0,-0.002695476591821455,120.33999633789062,120.7699966430664,120.2699966430664,120.7699966430664,9134200.0,0.0031563855415273068,24.31999969482422,24.420000076293945,24.31999969482422,24.420000076293945,3738600.0,0.002463032201932336,78.94999694824219,79.62000274658203,78.94999694824219,79.16999816894531,81000.0,0.014609757881361096,7.725955484939593,7.735464570869473,7.683165505091481,7.706937313079834,134400.0,0.001235234870246682,90.52999877929688,91.0,90.4000015258789,90.70999908447266,25200.0,0.0033181662450147975,16.309999465942383,16.389999389648438,16.25,16.299999237060547,7524100.0,-0.0042762124975022076,18.0,18.06999969482422,18.0,18.06999969482422,15100.0,0.0,121.27999877929688,121.91999816894533,120.8000030517578,121.12000274658205,282913.0,0.012032105930267045,82.31999969482422,82.63999938964844,81.36000061035156,81.91999816894531,1991575.0,0.0,34.0,34.20000076293945,33.900001525878906,34.0,16700.0,-0.0014684064076608827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1264.72,1265.22,1263.58,3319.0,17.293,17.333,17.282,560.0,815.86,817.59,815.38,307.0,943.79,945.26,943.13,1115.0,52.03,52.16,52.0,778.0,3.259,3.264,3.254,171.0,49.29,49.35,49.22,362.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5982017-05-01,13.850000381469728,13.859999656677246,13.75,13.8100004196167,153900.0,-0.006474762689460345,19.0,19.31999969482422,19.0,19.209999084472656,134100.0,0.026723678485636393,16.920000076293945,17.299999237060547,16.899999618530273,17.270000457763672,12600.0,0.021893541277226092,17.062927542780464,17.20905847115962,17.062927542780464,17.200462341308594,532600.0,0.01367779959205584,13.061629370752208,13.450910071915546,13.061629370752208,13.368083953857422,306000.0,0.014456387742733945,12.52093250870943,12.58856745921886,12.5124779383277,12.537840843200684,3598700.0,0.002027090421753641,120.20999908447266,120.75,119.3499984741211,119.66999816894533,9331800.0,-0.00910820985920957,24.31999969482422,24.420000076293945,24.13999938964844,24.18000030517578,4010300.0,-0.009828000424584205,78.93000030517578,79.06999969482422,78.08999633789062,78.16000366210938,15500.0,-0.012757288495581998,7.697429656998872,7.730710553178421,7.692675113710877,7.702184200286865,4178200.0,-0.0006167317314106358,90.01000213623047,90.0999984741211,88.93000030517578,89.11000061035156,60700.0,-0.017638611953144312,16.219999313354492,16.280000686645508,15.899999618530272,15.989999771118164,13640200.0,-0.01901837303388032,18.239999771118164,18.350000381469727,18.239999771118164,18.299999237060547,17500.0,0.012728253797492206,120.63999938964844,121.12000274658205,118.23999786376952,119.5199966430664,359463.0,-0.013210089722861973,81.5199966430664,81.68000030517578,80.95999908447266,81.19999694824219,2014538.0,-0.008789077597612382,34.79999923706055,35.79999923706055,34.75,35.599998474121094,63940.0,0.04705877865062047,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.44,1268.44,1267.16,3189.0,17.226,17.246,17.219,624.0,827.14,827.85,827.14,229.0,946.64,946.84,945.71,664.0,51.86,51.91,51.78,495.0,3.297,3.302,3.292,154.0,49.24,49.27,49.15,309.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5992017-05-02,13.84000015258789,13.84000015258789,13.460000038146973,13.529999732971191,523300.0,-0.020275212030245515,19.190000534057617,19.190000534057617,18.899999618530277,19.01000022888184,96000.0,-0.010411185066243722,17.100000381469727,17.110000610351562,17.100000381469727,17.100000381469727,400.0,-0.009843663681984527,17.19186329798761,17.389569332423942,17.131692038771668,17.23484230041504,1097100.0,0.0019987811039170467,13.26869221347308,13.31010447742488,13.227279159632976,13.3018217086792,150700.0,-0.004956749628962531,12.5293841260474,12.546293263913666,12.368751347678208,12.402568817138672,3162000.0,-0.010789100591859113,119.3000030517578,119.6500015258789,119.23999786376952,119.6500015258789,4900800.0,-0.00016709821486071696,24.1200008392334,24.200000762939453,24.100000381469727,24.200000762939453,2673800.0,0.0008271487804485389,78.44999694824219,78.54000091552734,77.95999908447266,78.54000091552734,12600.0,0.004861786535485857,7.692675208023234,7.702184294715803,7.602340698116664,7.616604328155518,1293000.0,-0.011111117302045392,88.79000091552734,88.91999816894531,88.5,88.87999725341797,114400.0,-0.002581117218698248,15.970000267028809,15.979999542236328,15.890000343322754,15.93000030517578,7183600.0,-0.0037523118699950286,18.36000061035156,18.36000061035156,18.21999931335449,18.290000915527344,17200.0,-0.0005463563907125435,119.5199966430664,120.95999908447266,117.44000244140624,117.76000213623048,850894.0,-0.014725523395821005,81.36000061035156,81.36000061035156,78.87999725341797,79.36000061035156,5518288.0,-0.022660054273936248,35.849998474121094,36.04999923706055,35.349998474121094,35.75,88180.0,0.004213526188433514,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.24,1257.97,1256.55,6005.0,16.888,16.929,16.885,695.0,816.45,817.6,815.44,236.0,930.28,932.09,930.23,585.0,51.48,51.61,51.48,425.0,3.257,3.257,3.247,117.0,48.87,48.99,48.87,244.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6002017-05-03,13.59000015258789,13.68000030517578,13.470000267028809,13.600000381469728,238800.0,0.005173736133043061,18.96999931335449,19.149999618530277,18.96999931335449,19.09000015258789,19400.0,0.004208307351017737,16.579999923706055,16.610000610351562,16.399999618530273,16.399999618530273,5100.0,-0.03918577469271567,17.19186476719232,17.43255146416885,17.19186476719232,17.406763076782227,991500.0,0.009975187087325255,13.04506360603726,13.0533463756778,12.887694932308971,12.90425968170166,208800.0,-0.029619822849777377,12.427932392233098,12.427932392233098,12.318025408953003,12.351842880249023,2146400.0,-0.004089954076251678,119.18000030517578,119.33999633789062,117.91999816894533,117.9800033569336,10811100.0,-0.013957360197643709,24.100000381469727,24.1200008392334,23.84000015258789,23.84000015258789,14429850.0,-0.01487605781000123,77.0,77.41000366210938,76.4800033569336,76.4800033569336,27800.0,-0.026228641896876903,7.621358871627639,7.628490233228975,7.578568434928581,7.6023406982421875,151400.0,-0.0018727019678052015,87.05999755859375,87.2300033569336,86.0999984741211,86.20999908447266,444700.0,-0.030040484377294896,15.789999961853027,15.800000190734863,15.579999923706056,15.59000015258789,10586800.0,-0.02134338644534861,18.309999465942383,18.3799991607666,18.290000915527344,18.3700008392334,34000.0,0.004373970459352838,117.91999816894533,119.5199966430664,117.5999984741211,118.87999725341795,594363.0,0.00951082792858493,79.68000030517578,80.08000183105469,78.87999725341797,79.44000244140625,4567550.0,0.0010080875811415702,35.599998474121094,35.75,35.20000076293945,35.599998474121094,14260.0,-0.004195846877731668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1256.75,1257.0,1256.17,5788.0,16.83,16.845,16.821,568.0,819.22,819.41,815.98,386.0,926.85,927.35,925.43,623.0,50.5,50.51,50.35,790.0,3.218,3.233,3.216,99.0,47.8,47.81,47.63,466.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6012017-05-04,13.359999656677246,13.359999656677246,12.920000076293944,12.960000038146973,319400.0,-0.04705884745376687,18.959999084472656,18.959999084472656,18.709999084472656,18.739999771118164,52200.0,-0.018334226226932704,16.1299991607666,16.299999237060547,16.1299991607666,16.299999237060547,2400.0,-0.006097584377790843,17.355189399538773,17.363785529389794,17.148887201746575,17.200462341308594,536500.0,-0.01185175753605816,12.88769444547973,12.945672250996626,12.837998619402134,12.929106712341309,85200.0,0.0019254905939998235,12.225028957473327,12.23348352782874,12.039032441015246,12.055941581726074,3352800.0,-0.023956044566928902,116.80999755859376,117.27999877929688,116.62999725341795,116.79000091552734,12406900.0,-0.010086475737808298,23.600000381469727,23.71999931335449,23.57999992370605,23.6200008392334,3749600.0,-0.009228159058153773,75.9000015258789,77.01000213623047,75.55000305175781,76.77999877929688,25600.0,0.003922534116051146,7.531024116655298,7.531024116655298,7.397900081216537,7.40265417098999,191100.0,-0.026266453343556262,85.87000274658203,86.93000030517578,85.5999984741211,86.41999816894531,108700.0,0.002435901713290667,15.479999542236328,15.56999969482422,15.350000381469728,15.43000030517578,12118200.0,-0.010262979207575684,18.270000457763672,18.34000015258789,18.25,18.270000457763672,34800.0,-0.005443678655482342,119.04000091552734,119.1999969482422,116.95999908447266,118.23999786376952,388681.0,-0.005383575070952773,78.0,78.08000183105469,75.44000244140625,75.68000030517578,8780438.0,-0.04733134467114086,35.400001525878906,35.400001525878906,34.349998474121094,34.400001525878906,33500.0,-0.033707780889780325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1239.66,1247.22,1239.48,13767.0,16.467,16.568,16.452,1818.0,797.81,800.53,797.75,1101.0,899.11,904.89,899.11,1220.0,50.75,50.84,50.74,327.0,3.248,3.256,3.248,88.0,47.89,48.01,47.88,260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6022017-05-05,12.989999771118164,13.3100004196167,12.989999771118164,13.220000267028809,1232000.0,0.020061745996646785,18.86000061035156,19.07999992370605,18.850000381469727,18.950000762939453,31400.0,0.011206029583038735,16.399999618530273,16.440000534057617,16.399999618530273,16.440000534057617,900.0,0.008589037027606494,17.277825286353135,17.295017545474007,17.131694362913883,17.183269500732422,477700.0,-0.0009995568860310389,12.8628462787735,12.98708545038787,12.8628462787735,12.978802680969238,75900.0,0.003843727933693364,12.106665536326805,12.25038998525851,12.098211773538884,12.225027084350586,2436200.0,0.014025076471903652,116.86000061035156,117.06999969482422,116.68000030517578,117.01000213623048,7127200.0,0.0018837333588366256,23.6200008392334,23.68000030517578,23.57999992370605,23.63999938964844,2132950.0,0.0008466786496392764,77.37000274658203,78.13999938964844,77.3499984741211,77.97000122070312,33400.0,0.015498859863581016,7.435935406572317,7.516760825925573,7.4311808634531396,7.5120062828063965,256400.0,0.014772014103393127,87.0,87.44999694824219,86.9000015258789,87.41000366210938,50600.0,0.011455745361492298,15.43000030517578,15.510000228881836,15.359999656677246,15.5,8476600.0,0.004536597112103857,18.309999465942383,18.459999084472656,18.280000686645508,18.280000686645508,20800.0,0.000547357888958766,119.36000061035156,121.12000274658205,119.04000091552734,120.63999938964844,870056.0,0.020297712865692707,75.76000213623047,77.76000213623047,75.76000213623047,77.27999877929688,4447763.0,0.021141628801125467,34.650001525878906,34.95000076293945,34.650001525878906,34.79999923706055,20180.0,0.011627839925551386,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.78,1229.52,1226.85,8184.0,16.301,16.324,16.291,962.0,802.28,804.03,802.14,330.0,901.75,902.99,900.82,541.0,48.38,48.53,48.31,613.0,3.237,3.24,3.232,98.0,45.6,45.73,45.56,458.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6032017-05-08,13.199999809265137,13.31999969482422,13.010000228881836,13.25,272100.0,0.0022692687114396204,18.93000030517578,18.93000030517578,18.65999984741211,18.700000762939453,48300.0,-0.01319261160606,16.219999313354492,16.239999771118164,16.079999923706055,16.100000381469727,4900.0,-0.020681273816477996,17.183268621075317,17.286420530975846,17.183268621075317,17.27782440185547,293900.0,0.00550273049718597,12.780020693040434,12.854564036507783,12.763455154541756,12.829715728759766,208800.0,-0.011486957300620548,12.16584738420694,12.225027758345547,12.106666203796207,12.174301147460938,1583100.0,-0.004149351697926518,117.02999877929688,117.13999938964844,116.68000030517578,116.75,5438400.0,-0.002222050521183405,23.65999984741211,23.700000762939453,23.57999992370605,23.600000381469727,2069800.0,-0.00169200546579662,78.12000274658203,78.12000274658203,77.0199966430664,77.55000305175781,20700.0,-0.005386663618953347,7.4834785453650845,7.49821735514775,7.431179937823033,7.478724002838135,3583400.0,-0.004430544746007348,87.37999725341797,88.08999633789062,87.30999755859375,88.08999633789062,35000.0,0.007779346153671485,15.43000030517578,15.470000267028809,15.380000114440918,15.40999984741211,6149600.0,-0.005806461457283252,18.270000457763672,18.270000457763672,18.15999984741211,18.200000762939453,15500.0,-0.004376363276862416,117.44000244140624,117.76000213623048,116.16000366210938,117.5999984741211,542525.0,-0.025198946708451242,77.19999694824219,78.0,76.23999786376953,77.36000061035156,3817188.0,0.0010352203974945962,34.650001525878906,34.650001525878906,34.25,34.29999923706055,21720.0,-0.014367816406947509,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1229.32,1230.09,1228.6,5954.0,16.377,16.379,16.333,819.0,814.21,816.06,814.15,262.0,911.98,912.06,909.55,326.0,49.37,49.4,49.25,540.0,3.311,3.311,3.306,130.0,46.57,46.61,46.49,217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6042017-05-09,13.18000030517578,13.199999809265137,13.0,13.09000015258789,203200.0,-0.012075460182045972,18.729999542236328,18.850000381469727,18.709999084472656,18.71999931335449,27200.0,0.0010694411550329352,16.239999771118164,16.270000457763672,16.1299991607666,16.1299991607666,800.0,0.0018632781730492098,17.28642083038193,17.355188224992023,17.148886041161738,17.16607666015625,605400.0,-0.0064676975005729664,12.937388652875168,12.953954190469268,12.846280565772553,12.87112808227539,40900.0,0.0032278465393269506,12.199665931601318,12.208119695600626,12.098213507159851,12.115121841430664,1473000.0,-0.0048610023124502355,116.18000030517578,116.23999786376952,115.55999755859376,116.0500030517578,6801300.0,-0.005995691205500697,23.5,23.5,23.36000061035156,23.459999084472656,4799700.0,-0.005932258251444611,76.69999694824219,76.77999877929688,76.01000213623047,76.30000305175781,40600.0,-0.01611863250560719,7.488234568258357,7.492989111725243,7.426426863443498,7.445444583892822,1794300.0,-0.004449879275219004,86.75,86.75,86.20999908447266,86.73999786376953,66000.0,-0.015325218869834512,15.350000381469728,15.350000381469728,15.210000038146973,15.300000190734863,7632300.0,-0.0071381997252725204,18.229999542236328,18.350000381469727,18.229999542236328,18.350000381469727,15200.0,0.00824173693639163,118.55999755859376,120.0,118.08000183105467,119.04000091552734,292875.0,0.012244918878320687,77.12000274658203,77.36000061035156,75.83999633789062,76.55999755859375,2553775.0,-0.010341301001111525,34.25,34.25,33.900001525878906,34.099998474121094,165940.0,-0.0058309261629182485,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.12,1228.38,1226.73,5147.0,16.283,16.31,16.278,393.0,809.12,810.76,809.0,129.0,918.61,919.26,918.02,570.0,49.48,49.55,49.43,398.0,3.227,3.233,3.221,121.0,46.67,46.74,46.63,228.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6052017-05-10,13.270000457763672,13.579999923706056,13.25,13.489999771118164,349200.0,0.03055764811822348,18.780000686645508,19.040000915527344,18.700000762939453,19.0,88400.0,0.014957302185677035,16.190000534057617,16.270000457763672,16.170000076293945,16.270000457763672,3600.0,0.008679560091831906,17.166076073406046,17.269227981567383,17.1230970680728,17.269227981567383,1150500.0,0.006009021365409373,12.871127935976585,12.88769347338239,12.804867366129953,12.82143211364746,101700.0,-0.003861042195389741,12.199665231443396,12.343389692721615,12.191210661657111,12.309572219848633,2232100.0,0.016050220622049194,116.41999816894533,116.5,115.86000061035156,116.04000091552734,4290500.0,-8.61881599950598e-05,23.540000915527344,23.559999465942383,23.420000076293945,23.479999542236328,2802750.0,0.0008525344647991595,76.70999908447266,77.12999725341797,76.41000366210938,76.41000366210938,20800.0,0.0014416855301688791,7.46446263258561,7.583323503975248,7.46446263258561,7.559551239013672,1008600.0,0.015325700679809318,86.9000015258789,87.4000015258789,86.70999908447266,87.18000030517578,40500.0,0.005072659122003831,15.380000114440918,15.399999618530272,15.31999969482422,15.350000381469728,6780400.0,0.0032679862818003613,18.36000061035156,18.520000457763672,18.25,18.26000022888184,33900.0,-0.004904640366044433,120.63999938964844,123.68000030517578,120.16000366210938,121.12000274658205,538944.0,0.017473133527029283,77.5999984741211,79.5999984741211,77.44000244140625,78.87999725341797,4174700.0,0.030303027283257844,34.29999923706055,34.5,33.70000076293945,34.25,105280.0,0.00439887192349131,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1219.85,1221.45,1215.98,11152.0,16.155,16.166,16.094,1106.0,797.05,797.3,794.13,413.0,903.98,905.51,899.95,885.0,48.91,49.09,48.89,672.0,3.273,3.279,3.271,146.0,46.2,46.38,46.18,346.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6062017-05-11,13.65999984741211,13.720000267028809,13.5600004196167,13.609999656677246,1316700.0,0.008895469799488076,18.93000030517578,18.979999542236328,18.84000015258789,18.84000015258789,31400.0,-0.008421044600637306,16.469999313354492,16.469999313354492,16.200000762939453,16.360000610351562,2100.0,0.005531662572568985,17.226248528680298,17.226248528680298,17.071521490230225,17.191864013671875,486400.0,-0.0044798741424969535,12.95395335310428,12.95395335310428,12.804866683947836,12.813149452209473,1171300.0,-0.000646001270729335,12.368752726613977,12.4025701998446,12.334935253383357,12.36029815673828,1312200.0,0.004120852941408737,116.20999908447266,116.8499984741211,116.19000244140624,116.5,6274400.0,0.003964142371969848,23.5,23.6200008392334,23.479999542236328,23.540000915527344,2903050.0,0.0025554248066779195,76.72000122070312,77.29000091552734,76.54000091552734,76.7699966430664,5100.0,0.00471133312005767,7.6023406982421875,7.6166043282812765,7.583322978274944,7.6023406982421875,245900.0,0.005660317375413282,87.3499984741211,87.91999816894531,87.33000183105469,87.88999938964844,57400.0,0.008144059210682286,15.369999885559082,15.470000267028809,15.350000381469728,15.449999809265137,7017900.0,0.006514620541386185,18.32999992370605,18.350000381469727,18.21999931335449,18.229999542236328,14000.0,-0.0016429729610878407,123.04000091552734,125.27999877929688,122.55999755859376,124.31999969482422,401419.0,0.02642005346497145,79.91999816894531,80.31999969482422,79.19999694824219,79.5199966430664,2421525.0,0.008113582808481956,34.25,34.349998474121094,33.95000076293945,34.25,17300.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1219.65,1219.89,1217.65,5584.0,16.217,16.238,16.198,1200.0,798.03,800.33,797.71,470.0,910.99,911.23,907.89,648.0,50.38,50.47,50.25,566.0,3.339,3.347,3.337,159.0,47.64,47.71,47.51,290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6072017-05-12,13.670000076293944,13.6899995803833,13.510000228881836,13.649999618530272,124700.0,0.0029390127011061917,18.799999237060547,18.959999084472656,18.799999237060547,18.90999984741211,15700.0,0.003715482710046736,16.290000915527344,16.420000076293945,16.290000915527344,16.420000076293945,5300.0,0.0036674488816594852,17.234843909448692,17.34659194946289,17.234843909448692,17.34659194946289,536900.0,0.00900006745446369,12.846281267258444,12.846281267258444,12.8048682109001,12.829715728759766,519300.0,0.0012929121456111137,12.394115629968905,12.394115629968905,12.32648068350766,12.36029815673828,788700.0,0.0,117.06999969482422,117.16000366210938,116.7300033569336,116.83000183105467,5434500.0,0.0028326337429585013,23.65999984741211,23.700000762939453,23.600000381469727,23.6200008392334,1798150.0,0.0033984673149816125,77.0999984741211,77.20999908447266,76.86000061035156,77.05999755859375,8300.0,0.003777529350114106,7.6023406982421875,7.60709524158855,7.576191616673609,7.6023406982421875,126900.0,0.0,88.1500015258789,88.33000183105469,87.76000213623047,88.02999877929688,32700.0,0.0015928932827473652,15.56999969482422,15.609999656677246,15.529999732971191,15.56999969482422,6334500.0,0.007766982979968917,18.190000534057617,18.229999542236328,18.15999984741211,18.170000076293945,9300.0,-0.003291248900109567,125.27999877929688,126.87999725341795,125.12000274658205,126.08000183105467,463888.0,0.01415703137508717,79.76000213623047,79.83999633789062,78.80000305175781,79.5999984741211,2429450.0,0.001006059286116301,34.29999923706055,34.349998474121094,34.04999923706055,34.20000076293945,11240.0,-0.0014598317389941107,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.05,1226.23,1224.0,5414.0,16.321,16.335,16.297,591.0,802.42,802.8,801.82,232.0,916.09,916.93,915.73,583.0,50.82,50.9,50.79,228.0,3.424,3.427,3.416,250.0,48.02,48.1,47.99,222.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6082017-05-15,14.050000190734863,14.050000190734863,13.880000114440918,13.93000030517578,166800.0,0.02051287138978375,18.93000030517578,18.96999931335449,18.76000022888184,18.770000457763672,71300.0,-0.007403457999900387,16.559999465942383,16.6200008392334,16.450000762939453,16.450000762939453,8500.0,0.0018270820040262592,17.33799358917104,17.518507360442566,17.2004588188088,17.209054946899414,475700.0,-0.00792876220090799,12.912541748347223,12.970519552897745,12.912541748347223,12.945672035217283,90500.0,0.0090381041099441,12.537838763498655,12.537838763498655,12.41947721660416,12.427931785583496,893700.0,0.005471844448052154,117.5199966430664,117.54000091552734,116.98999786376952,117.13999938964844,5019600.0,0.0026534071191921527,23.76000022888184,23.780000686645508,23.65999984741211,23.700000762939453,2161600.0,0.003386956852819978,78.25,78.25,76.25,76.25,18400.0,-0.010511258555099934,7.697429224715527,7.697429224715527,7.635621072279126,7.659393787384033,115000.0,0.007504674074267248,89.69999694824219,89.75,88.63999938964844,89.0999984741211,67000.0,0.01215494387892524,15.869999885559082,15.880000114440918,15.720000267028809,15.75,6766100.0,0.011560713468454109,18.18000030517578,18.299999237060547,18.170000076293945,18.18000030517578,9100.0,0.0005503703269040816,124.16000366210938,124.8000030517578,123.5199966430664,124.16000366210938,403669.0,-0.015228411651818208,82.16000366210938,82.23999786376953,81.04000091552734,81.36000061035156,4589063.0,0.02211058002473032,34.0,34.0,33.45000076293945,33.650001525878906,43740.0,-0.016081848678101474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.79,1228.76,1227.59,4707.0,16.442,16.45,16.422,549.0,806.98,807.14,805.85,187.0,918.76,919.48,917.33,432.0,50.94,51.02,50.93,167.0,3.464,3.475,3.463,197.0,48.13,48.2,48.11,205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6092017-05-16,13.989999771118164,14.029999732971191,13.829999923706056,13.829999923706056,69900.0,-0.007178778124833696,18.780000686645508,18.86000061035156,18.670000076293945,18.790000915527344,47900.0,0.001065554463287155,16.559999465942383,16.639999389648438,16.5,16.639999389648438,700.0,0.011550067957263321,17.18326788491977,17.209056271176088,17.123096623198943,17.191864013671875,193100.0,-0.0009989469660351968,12.93738878023091,12.97880183473552,12.929106011352326,12.970519065856934,724400.0,0.0019193310762126714,12.487113425079384,12.504021757392795,12.444841384887695,12.444841384887695,755700.0,0.0013606124973919442,117.4499969482422,117.91000366210938,117.4000015258789,117.6500015258789,4942800.0,0.0043537829852127174,23.76000022888184,23.86000061035156,23.739999771118164,23.780000686645508,2427550.0,0.0033755240983432966,76.55000305175781,76.62999725341797,75.43000030517578,75.9800033569336,43400.0,-0.003540939581198721,7.664149284980233,7.683166552596416,7.6403765669144175,7.654640197753906,127800.0,-0.0006206221748197294,89.87999725341797,90.16999816894533,89.55000305175781,90.13999938964844,44600.0,0.011672288814117193,15.81999969482422,15.979999542236328,15.800000190734863,15.93000030517578,6901800.0,0.01142859080481129,18.26000022888184,18.31999969482422,18.18000030517578,18.280000686645508,11900.0,0.0055005709456041885,120.95999908447266,121.5999984741211,119.1999969482422,119.5199966430664,464419.0,-0.0373711894505927,81.76000213623047,82.08000183105469,80.72000122070312,80.87999725341797,2103113.0,-0.005899746230735969,33.400001525878906,33.70000076293945,33.400001525878906,33.650001525878906,27740.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1231.08,1231.44,1230.38,3469.0,16.635,16.673,16.624,419.0,797.15,799.09,796.57,389.0,930.07,931.11,929.84,288.0,51.98,51.98,51.82,260.0,3.421,3.422,3.414,147.0,49.19,49.19,49.02,297.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6102017-05-17,13.979999542236328,14.109999656677246,13.890000343322754,13.989999771118164,335500.0,0.011569041814516012,18.809999465942383,18.979999542236328,18.809999465942383,18.940000534057617,36700.0,0.007982948974010862,16.540000915527344,16.559999465942383,16.450000762939453,16.530000686645508,3500.0,-0.006610499221013089,17.260629526076197,17.346589164700376,17.234841142625825,17.32080078125,254200.0,0.007499871303983552,12.970519911550609,13.003650199336764,12.93738962376445,12.978802680969238,202600.0,0.0006386494688643829,12.520930850047469,12.580111222335477,12.4702042407491,12.52938461303711,3215000.0,0.006793435571792683,119.36000061035156,120.0199966430664,119.2699966430664,119.79000091552734,13936900.0,0.018189539837597968,24.13999938964844,24.280000686645508,24.1200008392334,24.239999771118164,4267150.0,0.01934394748487045,75.30000305175781,75.51000213623047,74.44999694824219,74.83999633789062,44800.0,-0.015004040124709128,7.706937836738451,7.725956009890426,7.673656940558902,7.702184200286865,143100.0,0.006211134854765543,90.38999938964844,90.81999969482422,90.2300033569336,90.41000366210938,72900.0,0.002995387999658039,16.079999923706055,16.1299991607666,15.869999885559082,16.0,11164100.0,0.004394205491727199,18.32999992370605,18.36000061035156,18.290000915527344,18.290000915527344,27200.0,0.0005470584521991562,118.55999755859376,119.1999969482422,117.44000244140624,118.87999725341795,366175.0,-0.005354747386412173,81.5199966430664,82.31999969482422,80.80000305175781,81.5199966430664,3381713.0,0.007912950190183121,33.75,34.099998474121094,33.75,33.95000076293945,21700.0,0.008915281529179975,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1236.57,1238.37,1236.54,4418.0,16.821,16.831,16.792,419.0,794.74,795.46,793.49,258.0,940.14,940.92,939.42,742.0,51.72,51.81,51.68,414.0,3.303,3.303,3.295,307.0,48.87,48.97,48.85,338.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6112017-05-18,13.890000343322754,14.140000343322754,13.880000114440918,14.079999923706056,118000.0,0.006433177559709069,18.709999084472656,18.81999969482422,18.6200008392334,18.65999984741211,38600.0,-0.014783562764003833,16.360000610351562,16.440000534057617,16.34000015258789,16.43000030517578,3900.0,-0.0060496296016803175,17.13169494204453,17.21765460101064,17.071523672631486,17.200462341308594,396100.0,-0.006947625658951906,12.796586046039826,12.920825220982737,12.75517298772552,12.90425968170166,141300.0,-0.005743441910622482,12.444842467825213,12.554749459378751,12.41102499398352,12.49556827545166,841700.0,-0.0026989623696492826,119.7699966430664,119.83999633789062,118.55999755859376,118.80999755859376,10341100.0,-0.008181011348556977,24.21999931335449,24.239999771118164,23.959999084472656,24.040000915527344,3174650.0,-0.008250777948814902,73.4800033569336,73.68000030517578,72.83000183105469,72.97000122070312,35100.0,-0.024986574140714368,7.654638248977564,7.71169094413767,7.645129164172133,7.683164596557617,106700.0,-0.0024693779367856994,89.87000274658203,89.87000274658203,89.13999938964844,89.2300033569336,48400.0,-0.013051656424943991,15.880000114440918,15.890000343322754,15.5600004196167,15.710000038146973,9208000.0,-0.01812499761581421,18.07999992370605,18.07999992370605,17.8799991607666,17.93000030517578,27500.0,-0.01968291920892906,118.87999725341795,119.68000030517578,117.44000244140624,118.55999755859376,264100.0,-0.0026917875354761645,81.04000091552734,82.4800033569336,80.72000122070312,82.08000183105469,2661463.0,0.0068695438058008484,33.70000076293945,33.849998474121094,33.45000076293945,33.79999923706055,26040.0,-0.004418306995817578,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1258.92,1261.2,1256.12,16305.0,16.889,16.913,16.77,1554.0,780.39,780.97,777.82,673.0,943.62,944.78,942.57,1179.0,52.25,52.34,52.19,547.0,3.285,3.288,3.28,332.0,49.28,49.37,49.24,506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6122017-05-19,14.289999961853027,14.399999618530272,14.270000457763672,14.359999656677246,113900.0,0.019886344779005416,18.76000022888184,19.0,18.76000022888184,18.979999542236328,50300.0,0.01714896556489509,16.68000030517578,16.829999923706055,16.68000030517578,16.829999923706055,600.0,0.02434568539869497,17.26922800080679,17.39816665649414,17.26922800080679,17.39816665649414,390200.0,0.011494127963685097,13.086475748603329,13.227279663085938,13.086475748603329,13.227279663085938,153100.0,0.025032042856540038,12.647745796721798,12.74074363708496,12.63929122770549,12.74074363708496,736600.0,0.019620985314846573,119.38999938964844,119.5500030517578,118.87999725341795,119.4000015258789,6787300.0,0.0049659454541624015,24.13999938964844,24.18000030517578,24.040000915527344,24.15999984741211,3766000.0,0.004991635911596681,73.0999984741211,73.41999816894531,72.62000274658203,72.70999908447266,38700.0,-0.00356313734248237,7.768746752915325,7.83530855178833,7.768746752915325,7.83530855178833,477600.0,0.019802251184216413,90.1999969482422,90.3000030517578,89.73999786376953,89.9000015258789,46000.0,0.007508664616600047,15.9399995803833,15.960000038146973,15.850000381469728,15.9399995803833,6136100.0,0.01464032728694109,18.059999465942383,18.059999465942383,18.020000457763672,18.020000457763672,14100.0,0.005019528781709637,119.83999633789062,121.44000244140624,119.68000030517578,120.8000030517578,319431.0,0.018893434035851753,83.19999694824219,83.91999816894531,83.04000091552734,83.83999633789062,3096025.0,0.021442427723850965,33.95000076293945,34.5,33.95000076293945,34.45000076293945,33620.0,0.01923081480919686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1248.98,1249.8,1247.45,12401.0,16.609,16.646,16.599,582.0,763.09,763.14,760.76,385.0,932.16,932.4,930.76,804.0,52.59,52.62,52.53,380.0,3.277,3.28,3.271,185.0,49.62,49.63,49.58,318.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6132017-05-22,14.489999771118164,14.529999732971191,14.40999984741211,14.43000030517578,69800.0,0.0048746970871955675,19.040000915527344,19.190000534057617,19.040000915527344,19.100000381469727,92900.0,0.006322489047819069,16.770000457763672,16.850000381469727,16.770000457763672,16.850000381469727,400.0,0.0011883813341853067,17.40676423912304,17.50991615601354,17.40676423912304,17.44114875793457,449500.0,0.002470496017715984,13.185866337279696,13.23556137084961,13.177583568388606,13.23556137084961,252100.0,0.000626108162420147,12.80837963315566,12.85910624516556,12.79992586971413,12.825288772583008,1975400.0,0.006635808545111921,119.62999725341795,120.13999938964844,119.58000183105467,119.9000015258789,5132500.0,0.004187604636601616,24.18000030517578,24.299999237060547,24.18000030517578,24.239999771118164,3343650.0,0.0033112551411966784,72.0999984741211,74.02999877929688,71.95999908447266,73.88999938964844,42800.0,0.01622885875441815,7.863833861818213,7.901869295564287,7.863833861818213,7.892360210418701,133200.0,0.007281354429539366,89.8499984741211,90.9000015258789,89.80999755859375,90.73999786376952,27800.0,0.009343674345198005,16.100000381469727,16.290000915527344,16.09000015258789,16.229999542236328,6458000.0,0.018193222677992837,18.049999237060547,18.170000076293945,18.049999237060547,18.11000061035156,67200.0,0.004994458951254499,122.55999755859376,123.5199966430664,122.4000015258789,123.1999969482422,226213.0,0.01986749864117221,84.4000015258789,84.80000305175781,84.0,84.31999969482422,3061763.0,0.005725231129532604,34.5,34.849998474121094,34.29999923706055,34.45000076293945,28760.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.98,1256.45,1254.15,14297.0,16.845,16.862,16.833,1227.0,759.42,761.22,758.49,543.0,939.71,942.12,939.69,1024.0,53.73,53.79,53.71,378.0,3.347,3.356,3.346,210.0,50.71,50.74,50.68,326.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6142017-05-23,14.479999542236328,14.550000190734863,14.43000030517578,14.550000190734863,82200.0,0.008316000209372287,19.040000915527344,19.100000381469727,18.86000061035156,18.8799991607666,51600.0,-0.011518388288440207,16.75,16.790000915527344,16.75,16.790000915527344,700.0,-0.0035607990851065363,17.406760974352164,17.406760974352164,17.2004588188088,17.209054946899414,449500.0,-0.013307254829161952,13.20243139220308,13.285258293151855,13.185866643923992,13.285258293151855,303100.0,0.0037548027552272156,12.825288245392596,12.83374281475874,12.757653303007665,12.783016204833984,1361200.0,-0.0032960324323761947,120.12999725341795,120.19000244140624,118.9800033569336,119.13999938964844,8305400.0,-0.006338633249028169,24.299999237060547,24.299999237060547,24.059999465942383,24.100000381469727,2891500.0,-0.005775552432770503,74.26000213623047,74.26000213623047,73.80000305175781,74.16999816894531,16400.0,0.0037894002112563996,7.878097102927457,7.889032642250632,7.844816209556485,7.863834381103516,62000.0,-0.0036143597801743255,91.33999633789062,91.51000213623048,90.31999969482422,90.3499984741211,28400.0,-0.004297987644147239,16.34000015258789,16.3799991607666,16.110000610351562,16.149999618530273,8053600.0,-0.004929138999533955,18.049999237060547,18.1299991607666,17.979999542236328,17.989999771118164,18500.0,-0.0066262195024335835,122.87999725341795,123.04000091552734,119.1999969482422,119.83999633789062,714575.0,-0.02727273290244603,84.63999938964844,85.19999694824219,84.31999969482422,85.12000274658203,3281375.0,0.009487702261067765,34.400001525878906,34.45000076293945,34.0,34.25,32640.0,-0.005805537257189575,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1260.17,1261.26,1260.03,4344.0,17.144,17.159,17.132,385.0,772.66,774.04,770.27,432.0,947.28,948.0,946.55,477.0,53.94,53.99,53.9,341.0,3.415,3.422,3.414,275.0,51.04,51.09,51.0,317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6152017-05-24,14.529999732971191,14.649999618530272,14.420000076293944,14.489999771118164,135300.0,-0.004123740125784092,18.920000076293945,18.93000030517578,18.84000015258789,18.90999984741211,22400.0,0.0015890194904166766,16.75,16.81999969482422,16.729999542236328,16.809999465942383,2200.0,0.001191098828145165,17.11450209314721,17.11450209314721,17.002755688019207,17.054330825805664,564700.0,-0.00899085519635856,13.19414937673052,13.235561642258542,13.161019090375104,13.227279663085938,1171300.0,-0.004364132694040568,12.749199620109474,12.799926233561315,12.706927576611635,12.757654190063477,1150900.0,-0.001984039945198246,119.06999969482422,119.73999786376952,118.91999816894533,119.61000061035156,7025000.0,0.003944948993712671,24.100000381469727,24.200000762939453,24.040000915527344,24.200000762939453,2452750.0,0.0041493933563012675,72.80000305175781,73.33000183105469,72.68000030517578,73.19999694824219,39400.0,-0.01307808068828109,7.849571228027344,7.868588493890247,7.8210448758147955,7.849571228027344,108600.0,-0.0018137657006670471,90.05000305175781,90.7699966430664,90.0,90.7699966430664,15256.0,0.004648568633519368,16.149999618530273,16.280000686645508,16.100000381469727,16.280000686645508,6465000.0,0.008049601931016337,18.0,18.020000457763672,17.950000762939453,17.989999771118164,10300.0,0.0,118.4000015258789,120.16000366210938,118.08000183105467,118.87999725341795,393563.0,-0.008010673513089372,84.95999908447266,85.5999984741211,84.31999969482422,84.80000305175781,4027150.0,-0.003759394789693782,34.349998474121094,34.349998474121094,33.95000076293945,34.25,17200.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1251.91,1253.27,1250.71,8750.0,17.076,17.087,17.036,1101.0,774.8,774.81,772.94,359.0,944.41,945.31,943.45,791.0,54.4,54.41,54.31,370.0,3.323,3.326,3.311,314.0,51.53,51.55,51.46,255.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6162017-05-25,14.390000343322754,14.460000038146973,13.720000267028809,13.770000457763672,475600.0,-0.04968939439113129,18.96999931335449,19.0,18.82999992370605,18.86000061035156,32800.0,-0.0026440633243787204,16.84000015258789,16.8700008392334,16.84000015258789,16.8700008392334,900.0,0.0035693857940080065,17.11450137093351,17.11450137093351,16.994158841328744,17.097309112548828,294600.0,0.0025200805110530133,13.29353944590844,13.318387753091251,13.210714124964062,13.227279663085938,351300.0,0.0,12.72383553820323,12.766107577786384,12.461749537805362,12.47865867614746,1306400.0,-0.021868872581082943,119.5199966430664,119.6999969482422,119.29000091552734,119.4800033569336,4105100.0,-0.0010868426783263718,24.18000030517578,24.21999931335449,24.1200008392334,24.18000030517578,1993350.0,-0.0008264651707904358,73.44999694824219,73.93000030517578,73.44999694824219,73.77999877929688,10400.0,0.007923522612504952,7.835307784887416,7.8448168714632605,7.659394217416325,7.668902397155762,109600.0,-0.023016394860714606,91.1500015258789,91.5,90.68000030517578,90.7300033569336,44000.0,-0.00044060028216241776,16.290000915527344,16.31999969482422,16.209999084472656,16.229999542236328,4171600.0,-0.0030713232371172294,17.979999542236328,17.989999771118164,17.799999237060547,17.799999237060547,50800.0,-0.010561452833515395,119.68000030517578,119.68000030517578,116.8000030517578,118.4000015258789,365581.0,-0.004037649214575945,84.0,84.63999938964844,80.08000183105469,80.31999969482422,10476625.0,-0.05283022636448742,34.25,34.45000076293945,34.099998474121094,34.150001525878906,23000.0,-0.0029196634779881103,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.2,1257.93,1255.15,11222.0,17.194,17.206,17.154,1651.0,764.92,765.11,761.79,386.0,948.89,949.32,946.54,1187.0,54.19,54.21,54.14,388.0,3.297,3.304,3.293,229.0,51.35,51.38,51.28,339.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6172017-05-26,13.859999656677246,14.050000190734863,13.81999969482422,14.029999732971191,170100.0,0.018881573461454026,18.899999618530277,19.06999969482422,18.8799991607666,19.040000915527344,45400.0,0.00954402435580981,16.799999237060547,16.799999237060547,16.65999984741211,16.65999984741211,400.0,-0.012448190952836446,17.071522793742993,17.12309793064978,17.019946017292163,17.045734405517578,188000.0,-0.003016539426861975,13.185865977655569,13.227279031093229,13.177583208990375,13.202430725097656,78900.0,-0.0018786128834660243,12.512477755198896,12.588567274976434,12.495568614682911,12.57165813446045,1106200.0,0.0074526806707804205,120.48999786376952,120.79000091552734,120.33000183105467,120.54000091552734,6791600.0,0.00887175702052101,24.36000061035156,24.440000534057617,24.34000015258789,24.3799991607666,2337100.0,0.00827125116073768,74.69999694824219,75.88999938964844,74.6500015258789,75.80000305175781,32200.0,0.027378751773953214,7.678410491454629,7.749726817884479,7.678410491454629,7.740218639373779,104000.0,0.00929940668490814,92.13999938964844,92.33000183105467,91.5999984741211,91.80999755859376,39600.0,0.01190338544804681,16.3799991607666,16.450000762939453,16.309999465942383,16.399999618530273,5724900.0,0.010474435064002474,17.81999969482422,17.81999969482422,17.649999618530273,17.649999618530273,15800.0,-0.008426945222445026,119.04000091552734,119.83999633789062,117.27999877929688,119.04000091552734,370638.0,0.005405400180747089,81.12000274658203,82.4000015258789,80.72000122070312,82.23999786376953,3928063.0,0.023904359763948557,34.150001525878906,34.599998474121094,34.04999923706055,34.599998474121094,15760.0,0.013177069637937855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1256.03,1256.43,1255.6,4848.0,17.158,17.174,17.147,393.0,770.2,771.73,770.2,267.0,949.12,949.49,947.94,458.0,51.52,51.58,51.32,1168.0,3.286,3.294,3.286,284.0,48.71,48.78,48.5,1197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6182017-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.66,1268.76,1266.44,4074.0,17.365,17.389,17.338,451.0,795.23,796.06,794.0,154.0,960.2,961.86,958.56,422.0,52.59,52.66,51.06,271.0,3.242,3.242,3.238,28.0,49.95,50.02,49.91,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6192017-05-30,13.829999923706056,14.0,13.800000190734863,13.9399995803833,135800.0,-0.006414836372119481,18.940000534057617,18.96999931335449,18.71999931335449,18.75,73900.0,-0.015231139789013581,16.25,16.700000762939453,16.25,16.610000610351562,112100.0,-0.003001154712994447,17.054329792218944,17.08011817932129,16.95977401238765,17.08011817932129,197800.0,0.0020171482780220185,13.194149251586762,13.194149251586762,13.086475624480832,13.127888679504396,31800.0,-0.0056460849630937116,12.461749783994446,12.51247639375078,12.427932312914258,12.47020435333252,2593000.0,-0.008070039770635584,120.23999786376952,120.33000183105467,119.9499969482422,120.13999938964844,4507500.0,-0.003318413164433487,24.31999969482422,24.34000015258789,24.26000022888184,24.280000686645508,2709200.0,-0.004101660277413655,76.47000122070312,77.41000366210938,76.4000015258789,77.37999725341797,108400.0,0.020844249842329132,7.659394217416325,7.697429656883297,7.645130587552558,7.668902397155762,119400.0,-0.009213724513573607,90.3000030517578,90.41000366210938,89.9000015258789,89.95999908447266,83800.0,-0.020150294339572605,16.389999389648438,16.520000457763672,16.389999389648438,16.469999313354492,6493000.0,0.004268274173929054,17.670000076293945,17.670000076293945,17.489999771118164,17.530000686645508,38600.0,-0.006798806486022935,114.55999755859376,114.72000122070312,113.27999877929688,113.76000213623048,513556.0,-0.04435482811398528,81.36000061035156,82.4000015258789,81.04000091552734,81.91999816894531,1993850.0,-0.0038910469739347198,34.349998474121094,34.349998474121094,33.79999923706055,34.099998474121094,27520.0,-0.01445086768931425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.81,1267.77,1266.12,1490.0,17.402,17.435,17.395,296.0,799.62,802.02,799.51,112.0,953.73,955.94,953.31,244.0,52.71,52.87,52.68,274.0,3.216,3.22,3.213,143.0,50.14,50.28,50.13,186.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6202017-05-31,13.56999969482422,13.630000114440918,13.43000030517578,13.539999961853027,109800.0,-0.028694378089735517,18.950000762939453,19.149999618530277,18.940000534057617,18.96999931335449,76800.0,0.011733296712239438,16.68000030517578,16.760000228881836,16.68000030517578,16.760000228881836,1000.0,0.009030681096832138,17.105905684669,17.217653727518947,17.09730955525408,17.174673080444336,232900.0,0.005535962932476934,13.003648888179216,13.119605278683071,13.003648888179216,13.103039741516112,205900.0,-0.0018928358241702137,12.351843521683463,12.377207231176708,12.275754812020198,12.334935188293455,2029200.0,-0.010847389602153146,120.30999755859376,121.2300033569336,120.26000213623048,120.62000274658205,10360700.0,0.003995366733579031,24.34000015258789,24.520000457763672,24.31999969482422,24.399999618530277,3018900.0,0.0049422952426343425,77.55000305175781,78.63999938964844,77.55000305175781,78.3499984741211,60400.0,0.012535555119320918,7.588077091064255,7.602340266875823,7.545287110211363,7.573813915252685,296200.0,-0.012399229639217135,90.25,91.06999969482422,90.19000244140624,90.87000274658205,19300.0,0.010115647747560574,16.350000381469727,16.5,16.329999923706055,16.389999389648438,5178600.0,-0.004857311902932926,17.56999969482422,17.56999969482422,17.489999771118164,17.510000228881836,16700.0,-0.0011409273805054188,112.31999969482422,112.31999969482422,110.4000015258789,110.72000122070312,468156.0,-0.02672293300317352,79.91999816894531,80.4000015258789,78.87999725341797,79.68000030517578,4164263.0,-0.027343724534147795,34.099998474121094,34.349998474121094,33.95000076293945,34.0,19960.0,-0.0029325067036874986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1262.87,1263.16,1262.24,3321.0,17.417,17.422,17.39,353.0,807.43,807.74,806.5,244.0,939.71,940.45,939.04,342.0,52.17,52.3,52.04,394.0,3.158,3.163,3.156,244.0,49.65,49.77,49.53,384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6212017-06-01,13.5600004196167,13.739999771118164,13.43000030517578,13.43000030517578,163900.0,-0.008124051476156247,18.93000030517578,18.93000030517578,18.75,18.899999618530277,67600.0,-0.00369002094664983,16.780000686645508,16.899999618530273,16.770000457763672,16.850000381469727,4800.0,0.0053699374319098325,17.105905104671393,17.174672498115083,17.080118356845002,17.157480239868164,201100.0,-0.0010010578073680332,13.103039865983034,13.12788817196951,13.045062065124512,13.045062065124512,318200.0,-0.0044247500988569,12.334934131317365,12.3518424632585,12.241935483688795,12.25039005279541,2487200.0,-0.006854120772218031,120.16999816894533,120.73999786376952,120.05999755859376,120.72000122070312,8702500.0,0.0008290372396291268,24.31999969482422,24.420000076293945,24.280000686645508,24.420000076293945,2757150.0,0.0008196909047686329,79.05000305175781,79.2300033569336,78.63999938964844,79.13999938964844,46400.0,0.010082972953576741,7.569059656787566,7.592831919646188,7.526269674325687,7.528646945953369,223500.0,-0.005963569980027561,89.12999725341797,89.48999786376953,88.72000122070312,89.19000244140625,82400.0,-0.018487952617994075,16.15999984741211,16.40999984741211,16.139999389648438,16.3799991607666,5242100.0,-0.0006101421143525076,17.540000915527344,17.540000915527344,17.489999771118164,17.530000686645508,10700.0,0.0011422305826520596,111.04000091552734,111.1999969482422,107.83999633789062,109.91999816894533,648213.0,-0.007225461009191303,80.08000183105469,81.27999877929688,79.27999877929688,79.27999877929688,3772663.0,-0.005020099452144766,34.099998474121094,34.099998474121094,33.45000076293945,33.900001525878906,25540.0,-0.002941131591796875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.14,1272.0,1268.04,7917.0,17.325,17.352,17.322,668.0,819.31,820.06,818.41,347.0,948.81,950.63,948.49,515.0,50.7,50.73,50.56,387.0,3.086,3.094,3.08,257.0,48.32,48.34,48.19,305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6222017-06-02,13.300000190734863,13.4399995803833,13.18000030517578,13.369999885559082,204000.0,-0.004467640971949516,19.01000022888184,19.07999992370605,18.940000534057617,18.979999542236328,39200.0,0.004232800281520399,16.709999084472656,16.709999084472656,16.700000762939453,16.700000762939453,300.0,-0.00890205431064739,17.174672928001872,17.217653574694985,17.097309403498294,17.105905532836914,300200.0,-0.0030059604504982795,12.945672285546763,12.987085342407228,12.904259228686302,12.987085342407228,535200.0,-0.004444342420744984,12.19120979309082,12.233481832738406,12.1404831842593,12.19120979309082,1460600.0,-0.0048308877880247625,121.30999755859376,121.70999908447266,121.19000244140624,121.61000061035156,7268100.0,0.0073724269437449585,24.520000457763672,24.6200008392334,24.5,24.57999992370605,3971100.0,0.006552000283055914,80.0999984741211,80.63999938964844,79.97000122070312,80.41999816894531,30300.0,0.016173853792881054,7.499644742377057,7.516760825554336,7.4696919368804595,7.50249719619751,151100.0,-0.003473366455298388,89.75,91.41000366210938,89.5999984741211,91.16000366210938,61300.0,0.022087691072744775,16.450000762939453,16.639999389648438,16.440000534057617,16.59000015258789,6868000.0,0.012820574028128418,17.579999923706055,17.65999984741211,17.540000915527344,17.65999984741211,26600.0,0.007415810363637698,109.12000274658205,109.44000244140624,107.83999633789062,108.31999969482422,334850.0,-0.014556027117667347,78.63999938964844,79.44000244140625,77.83999633789062,78.87999725341797,3842900.0,-0.005045428002495966,33.849998474121094,34.20000076293945,33.849998474121094,33.95000076293945,9680.0,0.001474903681711659,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.0,1268.89,1267.17,5640.0,17.311,17.334,17.282,640.0,827.86,828.23,827.1,421.0,932.73,932.85,931.76,501.0,50.35,50.6,50.34,895.0,3.058,3.062,3.017,591.0,48.1,48.36,48.08,733.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6232017-06-05,13.18000030517578,13.260000228881836,13.109999656677246,13.220000267028809,70900.0,-0.011219118909065018,19.01000022888184,19.100000381469727,18.96999931335449,19.01000022888184,26200.0,0.0015806473850934477,16.639999389648438,16.639999389648438,16.579999923706055,16.600000381469727,1000.0,-0.005988046521030466,17.097308371074362,17.183268019725876,17.071521624159658,17.13169288635254,282400.0,0.0015075117459359966,12.879410018526055,12.879410018526055,12.813149452209473,12.813149452209473,69200.0,-0.013392988927992677,12.123576164245604,12.148939068270236,12.0813041200231,12.123576164245604,1512700.0,-0.005547737262592833,121.91000366210938,121.94000244140624,121.58000183105467,121.7300033569336,3979200.0,0.0009867835373715828,24.63999938964844,24.65999984741211,24.57999992370605,24.6200008392334,2977900.0,0.0016273765521361838,81.01000213623047,81.31999969482422,80.66000366210938,80.97000122070312,46500.0,0.0068391328560140074,7.440690040263701,7.45970776071261,7.421672319814792,7.450199127197266,115300.0,-0.006970754887685948,91.4499969482422,92.0,91.25,91.27999877929688,45200.0,0.0013163132115732168,16.639999389648438,16.709999084472656,16.600000381469727,16.6299991607666,4483200.0,0.00241103121222519,17.6299991607666,17.729999542236328,17.6200008392334,17.6200008392334,15700.0,-0.0022649495200631753,108.0,108.95999908447266,107.1999969482422,107.68000030517578,384388.0,-0.005908413879722518,77.76000213623047,78.55999755859375,77.44000244140625,78.4000015258789,3517088.0,-0.006085138745593244,34.04999923706055,34.04999923706055,33.75,33.849998474121094,5160.0,-0.0029455754512831556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.06,1278.8,1277.06,6302.0,17.527,17.55,17.52,486.0,841.48,843.1,841.34,410.0,953.77,954.79,952.69,679.0,50.09,50.17,49.94,412.0,3.021,3.022,3.008,234.0,47.85,47.91,47.68,342.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6242017-06-06,13.130000114440918,13.43000030517578,13.130000114440918,13.399999618530272,145100.0,0.01361568440738914,19.07999992370605,19.299999237060547,19.06999969482422,19.25,72200.0,0.012624922053053433,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547,500.0,-0.0030121170638643946,17.148886903565213,17.243441051194136,17.05433111639219,17.06292724609375,362700.0,-0.004013943088693184,12.755172621527434,12.854564274583606,12.746890642013057,12.763455390930176,294600.0,-0.0038783642901103477,12.10666602472421,12.216573008121772,12.089757692194189,12.208118438720703,1064100.0,0.006973377601604769,123.08999633789062,123.30999755859376,122.7699966430664,123.0999984741211,10798500.0,0.011254375087548674,24.899999618530277,24.940000534057617,24.81999969482422,24.899999618530277,10758550.0,0.011372817617889108,81.70999908447266,82.29000091552734,81.70999908447266,81.80000305175781,18500.0,0.010250732599006884,7.426426320333962,7.5120062828063965,7.426426320333962,7.5120062828063965,80100.0,0.008296040757286738,92.08999633789062,92.5500030517578,91.75,91.8000030517578,45100.0,0.00569680411278517,16.729999542236328,16.799999237060547,16.690000534057617,16.760000228881836,5424100.0,0.007817262457952001,17.75,17.860000610351562,17.700000762939453,17.739999771118164,18600.0,0.006810381734918547,109.44000244140624,110.08000183105467,108.8000030517578,109.76000213623048,289388.0,0.01931651026337078,77.91999816894531,79.91999816894531,77.83999633789062,79.76000213623047,3296013.0,0.017346946222987603,34.20000076293945,34.599998474121094,34.20000076293945,34.29999923706055,20340.0,0.013293967008107366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.54,1279.97,1278.69,3663.0,17.571,17.58,17.56,274.0,845.71,846.35,844.78,280.0,953.82,954.69,953.73,437.0,49.55,49.65,49.49,301.0,2.999,3.002,2.991,240.0,47.46,47.55,47.44,259.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6252017-06-07,13.239999771118164,13.31999969482422,12.84000015258789,12.869999885559082,338100.0,-0.03955222000441527,19.399999618530277,19.56999969482422,19.399999618530277,19.5,113300.0,0.01298701298701288,16.450000762939453,16.670000076293945,16.450000762939453,16.670000076293945,900.0,0.007250806330231008,17.140287852602842,17.2176513671875,17.131691724366345,17.2176513671875,337000.0,0.009067853297515027,12.75517204719566,12.75517204719566,12.664063957532951,12.7468900680542,151400.0,-0.0012978713341018633,12.1743009134772,12.20811838465961,12.01366812692878,12.03903102874756,1661800.0,-0.013850407073119908,122.79000091552734,123.16000366210938,122.0199966430664,122.4499969482422,9039200.0,-0.0052802724121523426,24.81999969482422,24.899999618530277,24.68000030517578,24.780000686645508,4303450.0,-0.004819234286070784,80.26000213623047,80.87000274658203,79.63999938964844,79.94999694824219,129600.0,-0.022616210690665328,7.478725071647133,7.497743244472881,7.378882384821135,7.383636474609375,200700.0,-0.01708861832169073,90.6500015258789,91.37999725341795,90.16000366210938,90.4000015258789,57000.0,-0.015250560777101074,16.700000762939453,16.780000686645508,16.56999969482422,16.649999618530273,4312700.0,-0.006563282150915617,17.84000015258789,17.899999618530273,17.75,17.75,36200.0,0.0005637107672411545,111.04000091552734,111.04000091552734,108.4800033569336,108.63999938964844,349231.0,-0.010204106457577633,78.72000122070312,79.04000091552734,75.5199966430664,75.68000030517578,7337350.0,-0.05115348196814273,34.54999923706055,35.150001525878906,34.54999923706055,34.95000076293945,39220.0,0.018950482225567944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.86,1293.9,1290.73,8852.0,17.699,17.7,17.66,640.0,853.98,856.01,853.2,316.0,960.61,960.8,958.95,695.0,50.24,50.31,50.14,408.0,3.063,3.068,3.058,211.0,48.32,48.4,48.21,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6262017-06-08,12.779999732971191,12.920000076293944,12.729999542236328,12.789999961853027,176000.0,-0.006216000343233885,19.649999618530277,19.739999771118164,19.450000762939453,19.459999084472656,128700.0,-0.002051329001402258,16.719999313354492,16.850000381469727,16.719999313354492,16.850000381469727,500.0,0.010797858689380435,17.25203514099121,17.346590916983825,17.25203514099121,17.25203514099121,212400.0,0.0019970072032726716,12.854563227417662,12.89597549128109,12.837997689961648,12.87941074371338,87700.0,0.010396314312876909,12.030576459383928,12.09821220802086,12.02212269629241,12.03903102874756,1348100.0,0.0,122.06999969482422,122.08000183105467,120.9499969482422,121.6500015258789,8169800.0,-0.0065332416684456,24.68000030517578,24.700000762939453,24.459999084472656,24.600000381469727,4691650.0,-0.007263934632285474,81.70999908447266,82.19999694824219,81.2300033569336,81.94000244140625,75900.0,0.024890626255462456,7.374127581309079,7.421671651440561,7.374127581309079,7.405031204223633,573900.0,0.0028975870748553234,90.37000274658205,90.37000274658205,89.4800033569336,89.70999908447266,36300.0,-0.0076327702407031905,16.68000030517578,16.68000030517578,16.3700008392334,16.489999771118164,7440400.0,-0.009609600665338225,17.950000762939453,17.989999771118164,17.8799991607666,17.889999389648438,19300.0,0.007887289557658494,109.12000274658205,110.55999755859376,107.5199966430664,109.12000274658205,435194.0,0.004418293074653246,75.19999694824219,76.23999786376953,74.95999908447266,75.44000244140625,5105413.0,-0.003171219117359292,35.150001525878906,35.70000076293945,35.04999923706055,35.04999923706055,54940.0,0.002861186607673316,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.09,1287.17,1283.1,6850.0,17.595,17.596,17.529,463.0,836.01,836.01,833.27,351.0,944.64,944.68,942.07,606.0,48.24,48.42,48.17,537.0,3.033,3.035,3.026,233.0,45.93,46.1,45.86,529.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6272017-06-09,12.789999961853027,12.970000267028809,12.760000228881836,12.899999618530272,129100.0,0.008600442299087296,19.43000030517578,19.670000076293945,19.43000030517578,19.6299991607666,102100.0,0.008735872779644271,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383,300.0,0.012462853395754037,17.234846547937146,17.355190735571657,17.234846547937146,17.312210083007812,284700.0,0.003487990925408191,13.01193226551388,13.061628089451448,12.98708474848926,13.020215034484863,98600.0,0.01093251031226039,12.064395328594085,12.140484037782556,12.055940758815758,12.106666564941406,1206000.0,0.0056180215859849,120.45999908447266,120.91000366210938,120.4000015258789,120.54000091552734,7054700.0,-0.00912454251071615,24.36000061035156,24.459999084472656,24.34000015258789,24.399999618530277,4455550.0,-0.008130112188538985,84.5199966430664,85.0,84.27999877929688,84.37999725341797,30000.0,0.02977782205652857,7.407407740888679,7.457329531005135,7.407407740888679,7.431180000305176,222100.0,0.0035312202420738625,89.70999908447266,90.0999984741211,89.70999908447266,89.9000015258789,16400.0,0.002117962806212237,16.31999969482422,16.350000381469727,16.25,16.280000686645508,5441100.0,-0.012734935560185012,17.90999984741211,17.969999313354492,17.8700008392334,17.969999313354492,43800.0,0.004471767827579853,109.5999984741211,110.08000183105467,109.27999877929688,109.76000213623048,200550.0,0.005865096898272304,75.5199966430664,76.4000015258789,75.27999877929688,75.91999816894531,3203088.0,0.0063626154825733305,34.95000076293945,35.54999923706055,34.95000076293945,35.0,61420.0,-0.0014265117874148192,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.49,1279.89,1277.32,8529.0,17.427,17.46,17.41,547.0,858.54,860.59,857.96,313.0,937.24,939.18,936.8,609.0,48.01,48.09,47.97,328.0,3.047,3.051,3.044,170.0,45.78,45.86,45.74,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6282017-06-12,13.06999969482422,13.100000381469728,12.890000343322754,12.899999618530272,127800.0,0.0,19.399999618530277,19.399999618530277,19.149999618530277,19.200000762939453,98900.0,-0.021905166388726194,16.780000686645508,17.010000228881836,16.780000686645508,16.899999618530273,17400.0,-0.009378654889850568,17.295017099198564,17.295017099198564,17.071522655026452,17.105905532836914,377000.0,-0.011916707871595711,13.003650680646976,13.003650680646976,12.84628200531006,12.84628200531006,140200.0,-0.013358690982762544,12.115120008071576,12.14893747776786,11.996758460998535,11.996758460998535,2584100.0,-0.00907831262662706,120.33000183105467,120.69000244140624,120.2699966430664,120.36000061035156,4927400.0,-0.0014932827593217013,24.31999969482422,24.399999618530277,24.31999969482422,24.34000015258789,6246550.0,-0.002458994544279447,85.12999725341797,86.12000274658203,84.86000061035156,85.94999694824219,31500.0,0.01860630180052092,7.469216944933625,7.469216944933625,7.374128341450537,7.378882884979248,296800.0,-0.007037525039600756,90.0999984741211,90.69000244140624,90.01000213623047,90.3499984741211,36000.0,0.00500552770416407,16.110000610351562,16.18000030517578,16.040000915527344,16.040000915527344,5966800.0,-0.014742000061157001,17.920000076293945,17.920000076293945,17.799999237060547,17.829999923706055,26700.0,-0.007790728714407669,110.55999755859376,110.87999725341795,108.16000366210938,108.31999969482422,297144.0,-0.013119555515487158,76.87999725341797,77.19999694824219,76.08000183105469,76.16000366210938,3184850.0,0.0031612947701866734,34.75,34.75,34.099998474121094,34.29999923706055,32580.0,-0.020000021798270096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.37,1274.79,1273.0,6574.0,17.339,17.359,17.33,274.0,903.12,903.22,879.02,61.0,948.91,950.82,943.14,1744.0,48.06,48.23,48.0,693.0,3.078,3.079,3.07,216.0,45.88,46.02,45.83,837.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6292017-06-13,12.920000076293944,13.050000190734863,12.800000190734863,13.020000457763672,88900.0,0.009302390913331848,19.299999237060547,19.479999542236328,19.239999771118164,19.38999938964844,68200.0,0.00989576141453763,16.719999313354492,16.829999923706055,16.719999313354492,16.829999923706055,1300.0,-0.004141993870074745,17.10590567183284,17.191865326373513,17.019946017292163,17.045734405517578,201300.0,-0.0035175645746335915,12.755172385292417,12.837998498009105,12.755172385292417,12.829715728759766,118500.0,-0.0012895775247224739,12.005213311881546,12.06439448994372,11.962941272200592,12.0474853515625,890000.0,0.0042283830860543326,119.9499969482422,120.70999908447266,119.91999816894533,120.4800033569336,3786600.0,0.0009970317877492363,24.26000022888184,24.420000076293945,24.239999771118164,24.3799991607666,3593200.0,0.0016433446149530795,84.9800033569336,85.83000183105469,84.30000305175781,85.30999755859375,60700.0,-0.0074461828082883486,7.3693723268196605,7.412162303199708,7.350354609919432,7.407407760620117,68900.0,0.003865744460985532,89.0999984741211,89.13999938964844,88.30000305175781,88.83999633789062,44000.0,-0.016712807545458674,15.850000381469728,16.0,15.81999969482422,15.949999809265137,9314000.0,-0.005611041217278401,17.90999984741211,17.959999084472656,17.809999465942383,17.809999465942383,17700.0,-0.001121730670176846,108.95999908447266,109.12000274658205,106.4000015258789,106.87999725341795,410675.0,-0.013293966446300431,76.08000183105469,76.95999908447266,75.27999877929688,76.80000305175781,3249588.0,0.0084033529263976,34.70000076293945,35.099998474121094,34.45000076293945,34.95000076293945,14880.0,0.018950482225567944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.37,1274.79,1273.0,6574.0,17.339,17.359,17.33,274.0,903.12,903.22,879.02,61.0,948.91,950.82,943.14,1744.0,48.06,48.23,48.0,693.0,3.078,3.079,3.07,216.0,45.88,46.02,45.83,837.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6302017-06-14,12.9399995803833,13.029999732971191,12.5,12.5600004196167,338200.0,-0.03533026282442875,19.36000061035156,19.51000022888184,19.190000534057617,19.209999084472656,43400.0,-0.009283151667961342,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,0.0,0.0,17.01134988979587,17.03713663599483,16.916794114949326,16.925390243530273,449100.0,-0.007060074921051762,12.837998735778122,12.879411792903468,12.755172621527434,12.763455390930176,284600.0,-0.005164599062866038,12.030575617971408,12.072847655560963,11.836125373840332,11.836125373840332,1195800.0,-0.017543908255904683,121.51000213623048,121.87999725341795,119.56999969482422,119.81999969482422,21124800.0,-0.00547811789275976,24.57999992370605,24.63999938964844,24.18000030517578,24.239999771118164,5755450.0,-0.005742386975703062,84.83000183105469,84.83000183105469,82.58999633789062,82.7300033569336,37500.0,-0.030242577370701795,7.378882041698842,7.40740839277458,7.274284363112064,7.279038906097412,110200.0,-0.017329794534216236,90.4000015258789,91.1999969482422,89.19000244140625,89.30999755859375,54900.0,0.005290423683895096,16.299999237060547,16.3700008392334,15.9399995803833,15.949999809265137,13651500.0,0.0,17.8700008392334,17.93000030517578,17.829999923706055,17.829999923706055,4900.0,0.001122990362909304,106.08000183105467,107.68000030517578,105.5999984741211,105.91999816894533,369431.0,-0.00898202759302491,76.31999969482422,76.72000122070312,73.5999984741211,73.83999633789062,7585975.0,-0.03854175255530068,35.0,35.5,34.849998474121094,35.0,33040.0,0.001430593303836547,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.37,1274.79,1273.0,6574.0,17.339,17.359,17.33,274.0,903.12,903.22,879.02,61.0,948.91,950.82,943.14,1744.0,48.06,48.23,48.0,693.0,3.078,3.079,3.07,216.0,45.88,46.02,45.83,837.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6312017-06-15,12.5600004196167,12.59000015258789,12.489999771118164,12.529999732971191,102900.0,-0.0023885896212750835,19.059999465942383,19.399999618530277,18.8700008392334,19.229999542236328,82500.0,0.0010411482934342686,16.719999313354492,16.719999313354492,16.639999389648438,16.639999389648438,300.0,-0.011289396014196651,16.856623168434858,16.95977343423997,16.84802703969378,16.942581176757812,454100.0,0.001015689031696576,12.76345373900607,12.81314955910222,12.76345373900607,12.804866790771484,210200.0,0.0032445288969893404,11.819216518880676,11.886852264404297,11.802308187203828,11.886852264404297,1042900.0,0.004285768269748136,119.22000122070312,119.5,119.12999725341795,119.31999969482422,6796700.0,-0.004172926066378535,24.1200008392334,24.18000030517578,24.07999992370605,24.13999938964844,2368600.0,-0.004125428317407587,82.37999725341797,83.6500015258789,81.63999938964844,83.12999725341797,17900.0,0.004834931466866088,7.269529560340476,7.302810453212224,7.25336429613525,7.295679092407227,203900.0,0.002286041677270756,88.25,88.55000305175781,88.0,88.23999786376953,30500.0,-0.011980738148853032,15.81999969482422,15.9399995803833,15.789999961853027,15.880000114440918,6266500.0,-0.0043886956527458,17.709999084472656,17.950000762939453,17.709999084472656,17.93000030517578,10000.0,0.005608546376759671,105.76000213623048,110.4000015258789,105.44000244140624,109.76000213623048,551919.0,0.036253814517257066,73.76000213623047,73.91999816894531,73.27999877929688,73.44000244140625,3950813.0,-0.005417035703171091,34.650001525878906,35.849998474121094,34.599998474121094,35.75,40200.0,0.021428571428571352,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.21,1256.1,1253.31,19988.0,16.771,16.787,16.725,2139.0,851.69,854.36,850.61,550.0,922.07,925.62,921.0,2751.0,47.08,47.29,45.94,1521.0,3.042,3.044,2.85,2113.0,44.73,44.93,44.57,1688.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6322017-06-16,12.65999984741211,12.670000076293944,12.59000015258789,12.649999618530272,73400.0,0.009577006234350982,19.309999465942383,19.520000457763672,19.26000022888184,19.520000457763672,65200.0,0.01508065119244506,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,0.0,0.0,16.959772693829926,16.985561078927322,16.899601434813178,16.976964950561523,231100.0,0.0020294294856841866,12.813149452209473,12.82971419884449,12.788301147424562,12.813149452209473,82100.0,0.0006468369857590694,11.946032770364434,11.954487339434923,11.903760731284072,11.937578201293944,1476500.0,0.004267398614984597,119.3499984741211,119.5,119.23999786376952,119.33999633789062,6435700.0,0.00016758836001962152,24.1200008392334,24.18000030517578,24.100000381469727,24.13999938964844,2162600.0,0.0,83.0,83.58999633789062,82.77999877929688,83.26000213623047,20900.0,0.0015638744990713604,7.298055846579036,7.336091279570533,7.298055846579036,7.333714008331299,137600.0,0.0052133482630363215,88.13999938964844,88.79000091552734,88.0999984741211,88.77999877929688,15256.0,0.006119684140983628,15.8100004196167,15.81999969482422,15.75,15.789999961853027,4806700.0,-0.005667515865194872,17.940000534057617,18.059999465942383,17.8700008392334,18.020000457763672,21300.0,0.005019528781709637,109.5999984741211,110.23999786376952,108.8000030517578,109.27999877929688,200064.36000000002,-0.004373208341758583,74.08000183105469,74.16000366210938,73.5999984741211,73.91999816894531,2675475.0,0.006535889318931121,36.0,36.650001525878906,36.0,36.5,74880.0,0.020979020979021046,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.21,1255.18,1253.77,6292.0,16.773,16.818,16.768,746.0,865.96,868.12,863.11,389.0,922.62,925.7,922.47,455.0,47.02,47.09,46.99,467.0,3.066,3.07,3.063,275.0,44.61,44.65,44.56,369.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6332017-06-19,12.729999542236328,12.75,12.510000228881836,12.539999961853027,149100.0,-0.00869562529599699,19.34000015258789,19.34000015258789,19.07999992370605,19.1299991607666,66000.0,-0.01997957417270224,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,400.0,0.009615375798129211,16.93398695799384,16.951177576206618,16.82223892211914,16.82223892211914,369600.0,-0.00911388041931871,12.912540690314614,12.970518490114523,12.895975153292763,12.953953742980955,109000.0,0.010989046158921045,11.929124239421869,11.962941711153068,11.836126393729106,11.861489295959473,957700.0,-0.006373897959154218,118.73999786376952,118.83999633789062,118.33000183105467,118.43000030517578,6787000.0,-0.007625239321596311,24.0,24.040000915527344,23.920000076293945,23.959999084472656,2403850.0,-0.007456516558694393,82.94000244140625,82.94000244140625,81.97000122070312,82.1500015258789,22200.0,-0.013331738912705893,7.336092061345256,7.337042879258648,7.274284362792969,7.274284362792969,89600.0,-0.008103621912555647,88.05000305175781,88.55999755859375,87.9000015258789,88.48999786376953,48800.0,-0.0032665118215227107,15.68000030517578,15.699999809265137,15.600000381469728,15.609999656677246,7444900.0,-0.011399639367361769,18.100000381469727,18.11000061035156,17.989999771118164,17.989999771118164,8700.0,-0.0016648549324860262,104.63999938964844,105.27999877929688,104.16000366210938,104.4800033569336,527100.0,-0.04392382390173166,74.16000366210938,74.4000015258789,72.87999725341797,72.95999908447266,3225288.0,-0.012987000923330161,36.54999923706055,36.900001525878906,36.25,36.25,58300.0,-0.006849315068493178,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.08,1254.96,1253.47,3687.0,16.69,16.718,16.678,361.0,866.41,867.06,864.72,183.0,927.84,928.01,926.31,268.0,47.48,47.54,47.47,278.0,3.041,3.051,3.038,266.0,44.92,44.98,44.91,225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6342017-06-20,12.279999732971191,12.31999969482422,12.170000076293944,12.289999961853027,110300.0,-0.01993620420737685,19.049999237060547,19.049999237060547,18.850000381469727,18.850000381469727,98700.0,-0.014636633119729514,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,0.0,0.0,16.796451276734057,16.796451276734057,16.61593585903061,16.78785514831543,230900.0,-0.002043947536525592,12.937389970375426,12.937389970375426,12.846281873994668,12.90425968170166,54600.0,-0.0038362080230694984,11.75158349430436,11.768492635008275,11.683948544033113,11.74312973022461,1559400.0,-0.00997847426926246,118.41999816894533,118.45999908447266,118.06999969482422,118.18000030517578,4617400.0,-0.0021109516115493943,23.940000534057617,23.959999084472656,23.8799991607666,23.899999618530277,2735550.0,-0.0025041514288396405,82.41000366210938,83.6500015258789,82.41000366210938,83.45999908447266,12100.0,0.015946409424972163,7.212477207183838,7.221985840451735,7.176819038947356,7.212477207183838,144400.0,-0.008496664761315387,88.5,88.58000183105469,87.98999786376953,88.12000274658203,47600.0,-0.00418120834127611,15.56999969482422,15.609999656677246,15.510000228881836,15.59000015258789,6194300.0,-0.001281198240180692,17.940000534057617,17.940000534057617,17.799999237060547,17.8700008392334,31100.0,-0.006670313141271755,104.4800033569336,104.95999908447266,104.0,104.4800033569336,233369.0,0.0,71.44000244140625,71.76000213623047,70.63999938964844,71.5999984741211,6079375.0,-0.01864035947666287,36.45000076293945,36.84999847412109,36.25,36.75,98780.0,0.01379310344827589,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.89,1245.19,1244.05,4077.0,16.494,16.511,16.491,592.0,855.34,859.47,855.31,161.0,924.56,924.92,923.43,426.0,47.04,47.14,47.02,308.0,2.915,2.916,2.912,203.0,44.38,44.47,44.35,302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6352017-06-21,12.289999961853027,12.460000038146973,11.880000114440918,11.93000030517578,330400.0,-0.029292079560183204,18.90999984741211,18.979999542236328,18.81999969482422,18.84000015258789,55300.0,-0.0005305161103161815,16.739999771118164,16.829999923706055,16.739999771118164,16.829999923706055,1100.0,0.001785755238567388,16.76206761733856,16.76206761733856,16.564361572265625,16.564361572265625,272400.0,-0.013312812987442912,13.011931887383978,13.053344941147088,12.995366349923414,13.036779403686523,356800.0,0.010269455610288025,11.776945616909982,11.8192168504239,11.574039987191522,11.61631202697754,2879400.0,-0.010799310418981745,118.1500015258789,118.66000366210938,118.1500015258789,118.5199966430664,4723700.0,0.0028769363429739236,23.899999618530277,24.0,23.899999618530277,23.959999084472656,4568300.0,0.002510437945608235,84.06999969482422,84.9800033569336,84.06999969482422,84.94000244140625,16900.0,0.017733086187020408,7.212476360210047,7.231494077930767,7.112633228821727,7.117387771606445,182200.0,-0.01318401886701015,88.01000213623047,88.72000122070312,88.0,88.72000122070312,26600.0,0.006808879430548753,15.520000457763672,15.59000015258789,15.5,15.539999961853027,6018900.0,-0.003207196295412662,17.760000228881836,17.790000915527344,17.649999618530273,17.65999984741211,10300.0,-0.011751593842135422,105.44000244140624,105.91999816894533,103.68000030517578,104.31999969482422,264019.0,-0.0015314285697595187,71.76000213623047,72.63999938964844,69.19999694824219,69.68000030517578,7649775.0,-0.026815617456182883,36.29999923706055,36.650001525878906,36.25,36.25,29660.0,-0.013605442176870763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.65,1244.03,1242.55,3710.0,16.466,16.502,16.466,320.0,872.67,875.16,872.2,368.0,920.96,922.14,920.76,502.0,46.16,46.19,46.05,464.0,2.921,2.925,2.917,283.0,43.53,43.55,43.42,444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6362017-06-22,12.100000381469728,12.220000267028809,12.06999969482422,12.06999969482422,691900.0,0.011735070081071441,18.690000534057617,18.729999542236328,18.549999237060547,18.549999237060547,135900.0,-0.0153928297865491,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,0.0,0.0,16.478401315015887,16.478401315015887,16.272099148700946,16.29788589477539,629800.0,-0.016087289348742817,13.111322510099594,13.152735563128706,13.103039741516112,13.103039741516112,99600.0,0.005082569534838655,11.658585484402858,11.71776586353613,11.624768009716387,11.633222579956056,1305700.0,0.0014557591892541133,119.12999725341795,119.1999969482422,118.5999984741211,118.91999816894533,5811900.0,0.0033749707830617037,24.100000381469727,24.100000381469727,23.979999542236328,24.059999465942383,3417750.0,0.0041736387850921375,85.47000122070312,85.47000122070312,84.30000305175781,84.69000244140625,13300.0,-0.0029432539770934962,7.145914554827343,7.1934590787214585,7.141160465172478,7.150669097900391,213200.0,0.0046760591612999836,89.19999694824219,89.25,88.2300033569336,88.41000366210938,26100.0,-0.0034941112976609734,15.68000030517578,15.729999542236328,15.630000114440918,15.68000030517578,5295700.0,0.009009031123965228,17.610000610351562,17.6299991607666,17.360000610351562,17.399999618530273,49400.0,-0.01472254989401578,104.8000030517578,106.55999755859376,102.87999725341795,104.31999969482422,629044.0,0.0,70.4000015258789,71.27999877929688,70.16000366210938,70.23999786376953,3949263.0,0.00803670430742165,36.04999923706055,36.09999847412109,35.70000076293945,36.04999923706055,31580.0,-0.005517262425915992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1246.22,1247.38,1245.82,3734.0,16.44,16.473,16.428,428.0,883.53,887.28,883.53,156.0,927.21,928.02,926.57,773.0,44.82,45.12,44.81,542.0,2.914,2.918,2.912,213.0,42.41,42.72,42.41,522.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6372017-06-23,12.100000381469728,12.220000267028809,12.050000190734863,12.199999809265137,144400.0,0.010770515139007175,18.540000915527344,18.540000915527344,18.270000457763672,18.3700008392334,227900.0,-0.0097034180717126,16.09000015258789,17.030000686645508,16.0,16.989999771118164,1000.0,0.009506824012918802,16.358059244662876,16.409634377774793,16.280695725223037,16.3752498626709,391400.0,0.0047468713669365226,13.185865887519457,13.185865887519457,13.136170065756318,13.161018371582031,140000.0,0.0044248228815346735,11.64167632750466,11.700856702455788,11.624767188220256,11.683947563171388,1874600.0,0.004360355255536019,119.6500015258789,119.66000366210938,119.30999755859376,119.43000030517578,9258600.0,0.004288615406013552,24.200000762939453,24.21999931335449,24.1200008392334,24.15999984741211,3460900.0,0.0041562919239162,84.37999725341797,84.37999725341797,81.91000366210938,82.13999938964844,55300.0,-0.030109847422924108,7.155424570301896,7.183950925608749,7.141161392648469,7.169687747955322,94900.0,0.0026597021613705696,88.5,88.9800033569336,88.37999725341797,88.76000213623047,37100.0,0.003958810763754039,15.829999923706056,15.850000381469728,15.760000228881836,15.789999961853027,5237700.0,0.0070152840903285885,17.40999984741211,17.450000762939453,17.270000457763672,17.34000015258789,20200.0,-0.003448245244700221,105.12000274658205,105.91999816894533,105.12000274658205,105.5999984741211,439369.0,0.01226992698467555,70.4000015258789,71.12000274658203,70.0,70.87999725341797,3878550.0,0.009111608899671664,36.04999923706055,36.25,35.70000076293945,35.70000076293945,11460.0,-0.009708695742808304,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1250.12,1250.56,1248.97,4829.0,16.579,16.605,16.569,1153.0,883.8,888.72,883.52,316.0,924.07,925.09,923.85,702.0,45.35,45.44,45.35,214.0,2.917,2.924,2.916,227.0,42.76,42.83,42.74,246.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6382017-06-26,12.199999809265137,12.289999961853027,12.050000190734863,12.279999732971191,51600.0,0.00655737089809616,18.420000076293945,18.46999931335449,18.350000381469727,18.450000762939453,77200.0,0.00435492215847888,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672,500.0,0.0017657849940944104,16.383847445954885,16.43542422318955,16.332272308264283,16.418231964111328,326300.0,0.002624821105075892,13.169300710828017,13.202430996280995,13.136170425375036,13.194149017333984,172400.0,0.002517331472121631,11.67549306145812,11.726218863559213,11.599403552034394,11.709310531616213,1566600.0,0.002170753361198763,118.29000091552734,118.54000091552734,118.16999816894533,118.36000061035156,6593400.0,-0.008959220397639522,23.920000076293945,23.979999542236328,23.899999618530277,23.920000076293945,3732250.0,-0.009933765423590035,81.83000183105469,83.18000030517578,81.41000366210938,82.94999694824219,85100.0,0.009861182914688849,7.164932229383212,7.202967666895966,7.128323245467186,7.198213577270508,758000.0,0.003978671082756735,88.0,88.13999938964844,87.58999633789062,87.80999755859375,55500.0,-0.01070307069369636,15.710000038146973,15.739999771118164,15.649999618530272,15.68000030517578,3805400.0,-0.006966412725965543,17.3799991607666,17.450000762939453,17.350000381469727,17.389999389648438,3600.0,0.0028834623195250764,108.8000030517578,109.91999816894533,107.83999633789062,109.44000244140624,577838.0,0.03636367445806532,71.04000091552734,71.68000030517578,70.16000366210938,71.44000244140625,4657875.0,0.007900750701020698,35.5,35.5,35.25,35.349998474121094,20180.0,-0.009803985471667054,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.86,1256.41,1255.68,3863.0,16.701,16.707,16.68,799.0,858.46,861.37,858.4,135.0,928.21,929.51,928.21,309.0,45.83,45.84,45.72,841.0,2.948,2.955,2.947,501.0,43.15,43.17,43.06,615.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6392017-06-27,12.369999885559082,12.56999969482422,12.359999656677246,12.489999771118164,115200.0,0.017100980676989286,18.530000686645508,18.63999938964844,18.40999984741211,18.420000076293945,24700.0,-0.0016260534094811874,17.049999237060547,17.280000686645508,17.030000686645508,17.06999969482422,3800.0,0.002937675423959174,16.469805932704244,16.52138106673382,16.375250154030063,16.383846282958984,314500.0,-0.0020943595648732494,13.260408805274755,13.359798865876863,13.260408805274755,13.351517677307127,105300.0,0.011927154965917008,11.734674613363678,11.886853647522788,11.734674613363678,11.844581604003906,1174900.0,0.011552437013473194,118.87000274658205,119.0500030517578,118.4800033569336,118.80999755859376,5759300.0,0.0038019343183650633,24.040000915527344,24.07999992370605,23.959999084472656,24.040000915527344,4738700.0,0.005016757477033895,83.06999969482422,83.06999969482422,82.11000061035156,82.11000061035156,13800.0,-0.010126538502644555,7.221985296157939,7.293302080674236,7.221985296157939,7.264775276184082,100900.0,0.009246974711024647,88.08000183105469,88.19999694824219,87.75,88.0,30600.0,0.0021637905328428797,15.729999542236328,15.850000381469728,15.68000030517578,15.789999961853027,4350100.0,0.0070152840903285885,17.530000686645508,17.56999969482422,17.43000030517578,17.43000030517578,38900.0,0.0023002252404422663,108.8000030517578,110.23999786376952,108.63999938964844,109.44000244140624,492363.0,0.0,71.91999816894531,73.12000274658203,71.83999633789062,72.80000305175781,3642500.0,0.01903696198032767,35.29999923706055,35.79999923706055,35.29999923706055,35.54999923706055,18240.0,0.005657730454666554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.32,1244.46,1242.42,4267.0,16.576,16.593,16.576,813.0,870.34,871.73,869.99,99.0,916.48,916.67,915.08,416.0,46.13,46.22,46.07,862.0,3.059,3.07,3.047,853.0,43.53,43.62,43.47,868.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6402017-06-28,12.489999771118164,12.65999984741211,12.40999984741211,12.65999984741211,157400.0,0.01361089506879365,18.43000030517578,18.43000030517578,18.34000015258789,18.420000076293945,50300.0,0.0,17.260000228881836,17.280000686645508,17.239999771118164,17.239999771118164,400.0,0.009958997031821237,16.35806098641343,16.435424514090673,16.332272597339653,16.426828384399414,435900.0,0.0026234438908974145,13.30182316001619,13.392932046382798,13.30182316001619,13.384649276733398,430600.0,0.0024814856428332366,11.861489328940136,11.92912427259059,11.81921728759057,11.92067050933838,2204700.0,0.006423942008112249,119.05999755859376,119.05999755859376,118.69000244140624,118.9000015258789,4220100.0,0.0007575454013519778,24.07999992370605,24.07999992370605,24.0,24.059999465942383,3480000.0,0.0008318864248513247,82.08999633789062,82.26000213623047,81.7300033569336,82.05999755859375,14600.0,-0.0006089763900392064,7.2790388620424125,7.326582931353615,7.264775233172696,7.317074298858643,99300.0,0.007198986986701517,88.31999969482422,88.31999969482422,87.69999694824219,88.02999877929688,26000.0,0.0003408952192827108,15.890000343322754,15.920000076293944,15.81999969482422,15.920000076293944,4788000.0,0.008233066165610037,17.469999313354492,17.540000915527344,17.469999313354492,17.510000228881836,46900.0,0.0045897832647943115,110.55999755859376,111.04000091552734,110.08000183105467,110.23999786376952,248663.0,0.007309899529576391,72.80000305175781,73.76000213623047,72.23999786376953,73.5999984741211,3671000.0,0.010988947648731706,35.5,35.849998474121094,35.45000076293945,35.70000076293945,11760.0,0.00421945229530496,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1249.08,1250.82,1249.08,4246.0,16.69,16.757,16.69,1311.0,862.68,863.42,862.55,190.0,919.29,921.19,919.29,377.0,46.92,46.99,46.92,413.0,3.053,3.062,3.053,346.0,44.31,44.37,44.29,426.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6412017-06-29,12.739999771118164,12.8100004196167,12.600000381469728,12.649999618530272,70500.0,-0.0007899075041365444,18.540000915527344,18.61000061035156,18.46999931335449,18.520000457763672,77700.0,0.005428902337434094,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,0.0,0.0,16.46980463886215,16.693299054824877,16.46980463886215,16.650320053100586,394800.0,0.013605284201630985,13.46747504543634,13.508887312836416,13.450909506565614,13.459192276000977,140900.0,0.00556929044059129,11.988305585463555,12.064395099479164,11.962941876610264,11.971396446228027,893600.0,0.004255292254735865,117.97000122070312,118.63999938964844,117.91000366210938,118.31999969482422,7705200.0,-0.00487806411784153,23.8799991607666,24.0,23.84000015258789,23.920000076293945,4306900.0,-0.005818761128677963,81.6500015258789,81.80999755859375,80.95999908447266,81.1500015258789,14800.0,-0.011089398730058098,7.350355625220697,7.40740878380211,7.350355625220697,7.355110168457031,879000.0,0.005198234710329652,87.30000305175781,88.22000122070312,87.1500015258789,88.01000213623047,56000.0,-0.0002271571435158437,15.739999771118164,15.850000381469728,15.710000038146973,15.729999542236328,5030000.0,-0.011934706855971755,17.65999984741211,17.739999771118164,17.559999465942383,17.559999465942383,6800.0,0.002855467527526079,110.55999755859376,111.68000030517578,108.63999938964844,109.12000274658205,492881.0,-0.01015960757339196,74.16000366210938,74.72000122070312,73.44000244140625,73.68000030517578,3907375.0,0.0010869814227350005,36.34999847412109,37.29999923706055,36.34999847412109,37.150001525878906,73360.0,0.04061626700144827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1250.19,1250.34,1248.78,2012.0,16.824,16.833,16.811,760.0,857.83,859.32,857.83,141.0,920.77,920.96,919.92,244.0,47.56,47.58,47.48,434.0,3.079,3.084,3.077,295.0,44.85,44.86,44.77,517.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6422017-06-30,12.779999732971191,13.010000228881836,12.729999542236328,13.0,125100.0,0.02766801517978168,18.76000022888184,19.15999984741211,18.61000061035156,19.049999237060547,201200.0,0.02861764396310784,17.3799991607666,17.459999084472656,17.3799991607666,17.459999084472656,150900.0,0.012760981222462275,16.762069264715674,17.06292724609375,16.762069264715674,17.06292724609375,985700.0,0.021373978795307558,13.517168980885613,13.575146782432354,13.442625641817914,13.566864013671877,180600.0,0.007999866222499152,12.03903177887205,12.233482854990791,12.03903177887205,12.21657371520996,2047400.0,0.02048025642482032,118.08000183105467,118.41000366210938,117.9499969482422,118.0199966430664,7272600.0,-0.00253552275635216,23.8799991607666,23.959999084472656,23.86000061035156,23.8799991607666,2665350.0,-0.0016722790718962655,80.69999694824219,81.13999938964844,80.19999694824219,80.69000244140625,17200.0,-0.005668503707001893,7.407408600909606,7.512006282435394,7.402654057790664,7.50249719619751,161300.0,0.020038724691379795,88.43000030517578,88.58999633789062,87.94999694824219,88.3499984741211,68100.0,0.003863155660016382,15.720000267028809,15.779999732971191,15.699999809265137,15.710000038146973,3820300.0,-0.0012714243274868364,17.670000076293945,18.149999618530277,17.6200008392334,18.049999237060547,42000.0,0.02790431583261266,107.83999633789062,108.8000030517578,106.4000015258789,108.4800033569336,426681.0,-0.005865096898272415,74.55999755859375,76.0,74.31999969482422,76.0,4084850.0,0.03148750929987787,37.75,39.150001525878906,37.75,39.150001525878906,176720.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.24,1245.74,1243.86,4852.0,16.629,16.647,16.615,1371.0,849.5,849.58,846.86,228.0,919.71,920.4,919.17,683.0,47.55,47.6,47.36,993.0,3.046,3.049,3.038,435.0,44.95,45.0,44.76,972.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6432017-07-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,50.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.4,1242.61,1240.85,3536.0,16.62,16.637,16.614,1186.0,842.68,843.74,842.18,109.0,923.46,924.24,922.07,496.0,48.88,48.94,48.78,628.0,3.026,3.037,3.019,519.0,46.26,46.31,46.16,784.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6442017-07-03,13.06999969482422,13.170000076293944,13.06999969482422,13.130000114440918,46200.0,0.010000008803147553,19.36000061035156,19.68000030517578,19.15999984741211,19.32999992370605,265300.0,0.014698199362695119,17.40999984741211,17.40999984741211,17.270000457763672,17.270000457763672,5100.0,-0.0108819379537054,17.226252056968626,17.372381357052944,17.191867534917552,17.312210083007812,796800.0,0.014609617290089139,13.542019492117694,13.616562843322754,13.525453951899488,13.616562843322754,257700.0,0.0036632511095264775,12.26729999669568,12.377206983483813,12.258845427033792,12.343389511108398,3013000.0,0.010380635262778215,116.54000091552734,116.8499984741211,115.94000244140624,116.08999633789062,12145000.0,-0.016353163532217163,23.559999465942383,23.63999938964844,23.459999084472656,23.459999084472656,4132200.0,-0.01758794351148807,80.66000366210938,81.19000244140625,80.66000366210938,81.19000244140625,5100.0,0.006196554528091314,7.545287109756791,7.588077090607105,7.545287109756791,7.564304828643799,50700.0,0.008238274647755395,86.93000030517578,87.12999725341797,86.5199966430664,86.7699966430664,103100.0,-0.01788343925684943,15.369999885559082,15.43000030517578,15.229999542236328,15.300000190734863,7903600.0,-0.026098016958405412,18.309999465942383,18.670000076293945,18.309999465942383,18.540000915527344,76400.0,0.027146908541731074,108.16000366210938,109.12000274658205,105.76000213623048,106.55999755859376,494900.0,-0.01769916794731652,76.4000015258789,77.04000091552734,76.31999969482422,76.95999908447266,2525100.0,0.012631566900956015,39.59999847412109,41.20000076293945,39.59999847412109,41.20000076293945,159140.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.4,1242.61,1240.85,3536.0,16.62,16.637,16.614,1186.0,842.68,843.74,842.18,109.0,923.46,924.24,922.07,496.0,48.88,48.94,48.78,628.0,3.026,3.037,3.019,519.0,46.26,46.31,46.16,784.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6452017-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.99,1225.29,1223.35,2308.0,16.204,16.211,16.184,1140.0,850.81,850.91,845.02,168.0,907.86,907.89,904.61,547.0,49.51,49.68,48.67,434.0,2.955,2.956,2.95,108.0,47.0,47.16,46.9,622.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6462017-07-05,13.079999923706056,13.100000381469728,12.65999984741211,12.670000076293944,234900.0,-0.035034275258006065,19.34000015258789,19.61000061035156,19.25,19.59000015258789,205000.0,0.013450606824006117,17.09000015258789,17.1299991607666,17.09000015258789,17.1299991607666,600.0,-0.008106618024676049,17.389570663945605,17.449741927768866,17.157480098161045,17.337995529174805,2448700.0,0.0014894369952396236,13.459191304033604,13.517169106117487,13.384647964275288,13.508886337280272,896700.0,-0.007907759636660794,12.34338899525882,12.34338899525882,12.106665892251808,12.157392501831056,3157600.0,-0.015068552208447605,115.91000366210938,116.66999816894533,115.87000274658205,116.5199966430664,7223300.0,0.003704025486608087,23.440000534057617,23.600000381469727,23.440000534057617,23.57999992370605,3499400.0,0.0051151254866339535,80.0999984741211,80.63999938964844,79.87000274658203,80.47000122070312,19600.0,-0.008868101971332476,7.550042273238046,7.564305450220796,7.440690040588379,7.440690040588379,94700.0,-0.016341857031901608,86.33999633789062,87.11000061035156,86.19999694824219,87.08999633789062,31800.0,0.0036879071937798713,15.06999969482422,15.1899995803833,15.039999961853027,15.18000030517578,9527500.0,-0.007843129677328475,18.600000381469727,18.799999237060547,18.540000915527344,18.790000915527344,55400.0,0.01348435747867871,104.0,104.16000366210938,101.27999877929688,102.08000183105467,794425.0,-0.042042002910854914,76.4800033569336,76.63999938964844,73.83999633789062,74.0,8522750.0,-0.038461527022937037,41.150001525878906,42.150001525878906,39.84999847412109,41.45000076293945,217400.0,0.006067961052682369,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.42,1223.42,1222.86,1279.0,16.082,16.086,16.067,851.0,852.79,855.37,851.75,97.0,912.55,913.39,911.45,624.0,49.67,49.82,49.66,557.0,2.979,2.99,2.972,457.0,47.18,47.28,47.16,501.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6472017-07-06,12.920000076293944,13.050000190734863,12.720000267028809,12.720000267028809,140700.0,0.003946344943471347,19.280000686645508,19.56999969482422,19.21999931335449,19.530000686645508,184500.0,-0.0030627598506912657,17.100000381469727,17.200000762939453,17.100000381469727,17.200000762939453,2200.0,0.004086491862368424,17.166075203389077,17.260630977782665,17.08871168607503,17.243438720703125,871700.0,-0.005453733582556741,13.533733474603595,13.55858177896858,13.492321213771774,13.525450706481934,346000.0,0.0012261831795823408,12.191210681448188,12.284208530431828,12.148938638720294,12.165847778320312,3055900.0,0.0006954843719968462,116.58000183105467,116.61000061035156,116.23999786376952,116.47000122070312,4443400.0,-0.00042907160833882685,23.57999992370605,23.600000381469727,23.5,23.540000915527344,3628650.0,-0.0016963107849078396,79.91000366210938,80.0,79.4000015258789,79.72000122070312,101800.0,-0.009320243427646924,7.426425891140298,7.535778109470662,7.426425891140298,7.4692158699035645,138400.0,0.003833761272083569,86.75,87.05000305175781,86.5999984741211,87.05000305175781,81300.0,-0.00045921791037450976,15.149999618530272,15.170000076293944,15.079999923706056,15.149999618530272,5154500.0,-0.001976329778812902,18.690000534057617,18.850000381469727,18.670000076293945,18.790000915527344,40900.0,0.0,102.72000122070312,103.5199966430664,102.4000015258789,103.1999969482422,630244.0,0.010971738803856601,75.5199966430664,76.4800033569336,74.31999969482422,74.4800033569336,5235238.0,0.006486531850453892,39.84999847412109,40.70000076293945,39.79999923706055,40.25,130460.0,-0.02895056069606583,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.29,1226.78,1222.95,5858.0,16.039,16.054,15.961,2244.0,841.57,842.27,840.8,198.0,909.4,910.28,906.09,660.0,47.74,47.82,47.67,1457.0,2.851,2.852,2.839,610.0,45.12,45.2,45.04,1572.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6482017-07-07,12.529999732971191,12.5600004196167,12.3100004196167,12.4399995803833,221600.0,-0.02201263213580984,19.600000381469727,19.770000457763672,19.530000686645508,19.559999465942383,143400.0,0.0015360357522868906,17.200000762939453,17.200000762939453,17.200000762939453,17.200000762939453,0.0,0.0,17.226249266677197,17.34659179527449,17.20046087931607,17.27782440185547,625300.0,0.001994131316223946,13.525451874954705,13.53373464379192,13.46747407287082,13.508886337280272,98300.0,-0.0012246814957318497,12.081302822052844,12.098211960434064,11.962941272200592,12.0474853515625,1950900.0,-0.00972907346159102,115.77999877929688,115.79000091552734,114.8000030517578,115.27999877929688,11153600.0,-0.010217244173899132,23.420000076293945,23.420000076293945,23.21999931335449,23.299999237060547,5335700.0,-0.010195482970796643,79.41999816894531,80.25,79.11000061035156,80.13999938964844,21700.0,0.005268416489138783,7.426426456729426,7.431180999935925,7.35511012230471,7.388391017913818,182000.0,-0.010821062531533143,86.76000213623047,86.76000213623047,86.19999694824219,86.58999633789062,66100.0,-0.005284396297995264,14.949999809265137,14.960000038146973,14.529999732971191,14.729999542236328,19192400.0,-0.02772277801117784,18.8799991607666,19.1299991607666,18.8799991607666,19.049999237060547,55500.0,0.01383705741697705,105.12000274658205,105.27999877929688,101.76000213623048,102.23999786376952,657750.0,-0.00930231698508821,73.5199966430664,73.5999984741211,72.0,72.80000305175781,5411413.0,-0.02255639405820975,40.04999923706055,40.59999847412109,39.70000076293945,39.70000076293945,61000.0,-0.013664577318274418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.7,1225.28,1223.97,4977.0,16.02,16.023,16.004,859.0,833.49,834.4,833.33,93.0,908.98,908.99,908.13,265.0,47.95,48.01,47.9,1073.0,2.885,2.887,2.88,341.0,45.4,45.47,45.33,994.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6492017-07-10,12.359999656677246,12.59000015258789,12.34000015258789,12.460000038146973,114900.0,0.001607753893755115,19.850000381469727,20.020000457763672,19.850000381469727,19.989999771118164,196500.0,0.0219836562840654,17.479999542236328,17.479999542236328,17.020000457763672,17.049999237060547,2900.0,-0.008721018559610272,17.380975257441698,17.41535977508095,17.269228854202197,17.29501724243164,836000.0,0.0009950813352592736,13.41777907623286,13.442625803035677,13.376365231933791,13.409496307373049,65700.0,-0.007357381461781776,12.030576493298865,12.140483476519558,12.030576493298865,12.098212242126465,979500.0,0.004210579144417581,115.0199966430664,115.56999969482422,114.83000183105467,115.47000122070312,4970900.0,0.0016481821948142183,23.26000022888184,23.3799991607666,23.21999931335449,23.34000015258789,3136650.0,0.0017167775466584434,79.75,80.55999755859375,79.37999725341797,80.55999755859375,46800.0,0.005240805741752563,7.378881392323392,7.450197717154746,7.378881392323392,7.431180000305176,181400.0,0.005791380327274442,85.76000213623047,86.30999755859375,85.58000183105469,86.23999786376953,57000.0,-0.0040420197358056464,14.460000038146973,14.899999618530272,14.4399995803833,14.829999923706056,14637900.0,0.006788892367782573,19.40999984741211,19.549999237060547,19.36000061035156,19.450000762939453,65300.0,0.02099745626764804,104.63999938964844,105.27999877929688,104.16000366210938,104.31999969482422,524044.0,0.020344306284378222,72.31999969482422,73.76000213623047,72.16000366210938,73.04000091552734,3458050.0,0.0032966738146824603,40.84999847412109,41.150001525878906,40.70000076293945,41.04999923706055,50820.0,0.03400499869464335,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1212.22,1212.52,1209.83,5422.0,15.582,15.586,15.481,1513.0,839.99,840.72,838.7,84.0,905.06,905.19,902.9,531.0,46.84,46.88,46.76,631.0,2.854,2.86,2.849,407.0,44.38,44.41,44.3,582.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6502017-07-11,12.43000030517578,12.699999809265137,12.40999984741211,12.65999984741211,66300.0,0.016051349009055027,19.8799991607666,20.049999237060547,19.780000686645508,19.989999771118164,121000.0,0.0,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0.0,0.0,17.200461481403863,17.329400143634924,17.131694085577696,17.303611755371094,1087600.0,0.0004969357832362853,13.475758420068283,13.533736228942873,13.450910110646255,13.533736228942873,84100.0,0.009265069971458484,12.081303822051964,12.233482854990791,12.081303822051964,12.21657371520996,759800.0,0.009783385405601974,115.26000213623048,115.7699966430664,114.87999725341795,115.62000274658205,6637900.0,0.0012990519121258703,23.299999237060547,23.420000076293945,23.239999771118164,23.3799991607666,3458850.0,0.0017137535525797443,80.19000244140625,81.6500015258789,80.13999938964844,81.58999633789062,23700.0,0.01278548672432267,7.426426319967187,7.507251739316452,7.407408600909606,7.50249719619751,566200.0,0.009597021723253274,85.55000305175781,86.29000091552734,85.12000274658203,86.13999938964844,52500.0,-0.0011595370663048943,14.850000381469728,15.0,14.760000228881836,14.989999771118164,7774400.0,0.010788931101499477,19.350000381469727,19.59000015258789,19.309999465942383,19.549999237060547,46500.0,0.00514130952177827,106.72000122070312,109.12000274658205,106.72000122070312,108.4800033569336,620650.0,0.03987733583472952,72.87999725341797,74.4800033569336,72.63999938964844,74.16000366210938,3079813.0,0.015334100938434236,40.79999923706055,41.45000076293945,40.59999847412109,41.04999923706055,138200.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1214.2,1214.58,1213.34,4159.0,15.666,15.681,15.656,907.0,843.28,843.28,842.26,142.0,900.61,900.69,899.97,436.0,46.99,47.08,46.97,710.0,2.916,2.921,2.912,371.0,44.54,44.62,44.51,726.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6512017-07-12,12.859999656677246,12.960000038146973,12.600000381469728,12.670000076293944,204800.0,0.0007899075041362114,19.81999969482422,19.81999969482422,19.26000022888184,19.32999992370605,240400.0,-0.03259988241903411,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0.0,0.0,17.26063052984486,17.35518630178459,17.22624765612194,17.286418914794922,1193300.0,-0.000993598378144056,13.599994039800402,13.599994039800402,13.50060240211695,13.525450706481934,1171300.0,-0.0006122124977743226,12.284207816371014,12.30957152429669,12.148937932522497,12.157392501831056,1252300.0,-0.004844338090083333,116.20999908447266,116.33000183105467,115.87000274658205,116.02999877929688,4654400.0,0.0035460648934031447,23.5,23.540000915527344,23.440000534057617,23.459999084472656,2389600.0,0.0034217248322361282,82.63999938964844,82.9000015258789,82.44000244140625,82.4800033569336,42200.0,0.010908286052093485,7.535777606325268,7.554795323014935,7.464460828675417,7.478724002838135,225600.0,-0.003168704064484551,87.5199966430664,87.79000091552734,87.36000061035156,87.69000244140625,73200.0,0.017993998870913464,15.09000015258789,15.119999885559082,15.020000457763672,15.050000190734863,8272900.0,0.004002696499856073,19.489999771118164,19.63999938964844,19.350000381469727,19.5,63800.0,-0.00255750583180403,107.04000091552734,107.83999633789062,106.23999786376952,107.1999969482422,334763.0,-0.011799468741531705,75.68000030517578,76.4000015258789,74.16000366210938,74.63999938964844,4775163.0,0.006472433978375047,40.84999847412109,40.900001525878906,40.0,40.04999923706055,59280.0,-0.02436053638454605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1216.27,1217.26,1216.07,5630.0,15.848,15.857,15.818,1431.0,853.04,854.67,852.4,104.0,900.98,901.75,900.73,894.0,47.7,47.73,47.6,801.0,3.022,3.036,3.019,553.0,45.24,45.27,45.15,666.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6522017-07-13,12.710000038146973,12.899999618530272,12.699999809265137,12.880000114440918,78700.0,0.016574588546364177,19.030000686645508,19.049999237060547,18.6299991607666,18.739999771118164,399400.0,-0.03052251189428712,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0.0,0.0,17.23484373895824,17.26063212629349,17.12309733959346,17.14888572692871,582400.0,-0.007956141092271052,13.57514828106664,13.599996590091214,13.517170473119414,13.550301551818848,508900.0,0.0018373395368631584,12.157393702834195,12.208119511152432,12.115121658387544,12.14893913269043,630000.0,-0.0006953274840270085,116.04000091552734,116.04000091552734,115.66999816894533,115.81999969482422,4148900.0,-0.0018098688846157618,23.479999542236328,23.479999542236328,23.399999618530277,23.420000076293945,3107750.0,-0.0017049876274370934,82.9000015258789,82.9000015258789,81.5999984741211,82.04000091552734,17400.0,-0.005334655958998069,7.45019815194413,7.501070762859242,7.445443609099732,7.4692158699035645,170800.0,-0.0012713576448284414,87.5,87.5,86.5999984741211,86.63999938964844,34600.0,-0.011974033784061255,15.039999961853027,15.050000190734863,14.84000015258789,14.869999885559082,7214900.0,-0.011960153016250086,19.13999938964844,19.13999938964844,18.6299991607666,18.670000076293945,179000.0,-0.026542316836203672,105.5999984741211,107.83999633789062,105.5999984741211,106.08000183105467,303025.0,-0.010447715942830449,75.12000274658203,76.0,74.87999725341797,75.76000213623047,2572575.0,0.01500539597723205,39.650001525878906,39.650001525878906,38.34999847412109,38.70000076293945,168540.0,-0.033707827711313976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1220.14,1221.64,1219.99,4755.0,15.922,15.945,15.922,969.0,863.32,864.75,863.32,127.0,916.65,917.29,916.11,489.0,47.81,47.93,47.74,1112.0,2.987,2.99,2.979,546.0,45.54,45.67,45.47,1063.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6532017-07-14,12.949999809265137,13.029999732971191,12.890000343322754,13.020000457763672,99100.0,0.01086959177630642,18.899999618530277,19.09000015258789,18.850000381469727,18.96999931335449,115200.0,0.012273188102744692,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0.0,0.0,17.19186387973915,17.277823527046625,17.174671622368873,17.25203514099121,297800.0,0.0060149338974557764,13.550300900730267,13.583430398061052,13.525452592899647,13.57514762878418,114300.0,0.0018336180099252086,12.216572404731414,12.284207344055176,12.199664073036512,12.284207344055176,759000.0,0.011134158290477147,117.04000091552734,117.25,116.63999938964844,116.7699966430664,5788200.0,0.008202356680584888,23.65999984741211,23.71999931335449,23.600000381469727,23.6200008392334,2612850.0,0.008539742198459432,82.3499984741211,82.48999786376953,81.95999908447266,82.08000183105469,8700.0,0.0004875781945508084,7.502497151072349,7.545287132049085,7.49774306140019,7.54053258895874,208400.0,0.0095480864788684,87.9000015258789,88.16000366210938,87.73999786376953,88.16000366210938,30800.0,0.0175439090855134,15.140000343322754,15.220000267028809,15.010000228881836,15.079999923706056,7841800.0,0.01412239675609639,18.71999931335449,18.950000762939453,18.71999931335449,18.950000762939453,22200.0,0.014997358623529689,105.76000213623048,107.1999969482422,105.5999984741211,106.55999755859376,217250.0,0.0045248465238862945,76.23999786376953,76.87999725341797,75.83999633789062,76.72000122070312,3102538.0,0.01267158206709662,38.79999923706055,39.150001525878906,38.400001525878906,38.650001525878906,53380.0,-0.0012919699244148264,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1218.12,1218.59,1217.73,4767.0,15.725,15.738,15.696,1254.0,857.64,859.12,857.1,215.0,905.53,906.69,905.38,471.0,48.56,48.57,48.49,697.0,2.958,2.961,2.946,408.0,46.21,46.22,46.14,566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6542017-07-17,12.979999542236328,13.029999732971191,12.850000381469728,12.859999656677246,86800.0,-0.012288847577652695,18.90999984741211,19.07999992370605,18.86000061035156,18.989999771118164,114400.0,0.0010543204263373518,17.479999542236328,17.610000610351562,17.479999542236328,17.610000610351562,900.0,0.03284465679469206,17.191862982478007,17.24343811235317,17.131691724366345,17.2176513671875,439800.0,-0.0019930271137701405,13.66625531860193,13.707667581596157,13.616560287053543,13.641407012939451,105100.0,0.004880932861074605,12.275753050778462,12.31802428132477,12.22502644534204,12.241934776306152,1141300.0,-0.0034412124905626174,117.41999816894533,117.52999877929688,117.2300033569336,117.29000091552734,5170800.0,0.004453235312239068,23.739999771118164,23.780000686645508,23.700000762939453,23.71999931335449,2326250.0,0.004233635502459032,82.51000213623047,83.04000091552734,82.48999786376953,82.81999969482422,29300.0,0.009015568314589828,7.564304394133329,7.564304394133329,7.512005783552752,7.521514415740967,191400.0,-0.002522125989564805,89.0,89.38999938964844,88.51000213623047,88.63999938964844,65500.0,0.005444597409259844,15.270000457763672,15.31999969482422,15.220000267028809,15.220000267028809,7567200.0,0.009283842442377566,18.940000534057617,19.0,18.809999465942383,18.809999465942383,22600.0,-0.007387930942508003,107.83999633789062,108.95999908447266,107.36000061035156,108.16000366210938,250394.0,0.015015072636763271,76.31999969482422,76.80000305175781,75.5999984741211,75.5999984741211,3129063.0,-0.014598575713783979,38.45000076293945,38.5,38.25,38.29999923706055,45920.0,-0.0090556862872051,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1228.27,1229.18,1228.16,5026.0,15.959,15.987,15.955,1070.0,860.22,860.99,859.26,121.0,921.58,921.68,920.84,309.0,49.13,49.16,49.09,773.0,2.971,2.98,2.967,546.0,46.79,46.82,46.74,663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6552017-07-18,13.0600004196167,13.06999969482422,12.90999984741211,13.0,46200.0,0.010886496660990286,19.450000762939453,19.479999542236328,18.989999771118164,19.059999465942383,259700.0,0.0036861345796685985,17.649999618530273,17.649999618530273,17.6200008392334,17.649999618530273,400.0,0.0022713802834963825,17.329399543249377,17.363784059743217,17.14028962116523,17.157480239868164,441100.0,-0.003494734911058006,13.583429212836908,13.657972550047772,13.57514644428275,13.641407012939451,116900.0,0.0,12.35184299429084,12.377206702701118,12.267299718406276,12.292662620544434,858900.0,0.004143776712196123,117.98999786376952,118.33000183105467,117.87999725341795,118.11000061035156,7158600.0,0.006991215691223296,23.86000061035156,23.940000534057617,23.84000015258789,23.899999618530277,3280650.0,0.007588545969073657,83.0199966430664,83.25,82.6500015258789,82.7699966430664,10000.0,-0.0006037557587788012,7.583323503975248,7.592832591327174,7.535779427470337,7.559551239013672,203900.0,0.005057069782795631,88.9000015258789,88.94999694824219,88.56999969482422,88.69000244140625,26300.0,0.0005641138549425939,15.369999885559082,15.449999809265137,15.31999969482422,15.380000114440918,7794600.0,0.010512473364321595,19.040000915527344,19.1299991607666,18.86000061035156,18.86000061035156,24500.0,0.0026582214688368744,110.08000183105467,110.55999755859376,109.27999877929688,109.91999816894533,353850.0,0.01627213801077665,76.80000305175781,76.87999725341797,75.76000213623047,76.31999969482422,3374100.0,0.009523825862901125,38.79999923706055,39.0,38.0,38.20000076293945,41660.0,-0.0026109262692708413,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1233.72,1235.63,1233.55,5081.0,16.118,16.154,16.117,1180.0,865.68,867.32,865.68,98.0,926.01,927.18,925.83,255.0,48.52,48.7,48.52,728.0,3.012,3.015,3.0,750.0,46.17,46.32,46.16,787.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6562017-07-19,13.050000190734863,13.220000267028809,13.039999961853027,13.199999809265137,89800.0,0.015384600712702756,19.270000457763672,19.559999465942383,19.149999618530277,19.299999237060547,213900.0,0.01259180366437107,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,0.0,0.0,17.19186693748632,17.423957534632994,17.19186693748632,17.415361404418945,428800.0,0.015030246921197365,13.616561299752108,13.63312525831576,13.49232292175293,13.49232292175293,75200.0,-0.010928791366250468,12.343388447150875,12.427931717666004,12.343388447150875,12.402568817138672,825500.0,0.008940796635104498,118.18000030517578,118.2699966430664,117.83999633789062,118.08000183105467,3205100.0,-0.0002539901713815018,23.899999618530277,23.940000534057617,23.84000015258789,23.86000061035156,2327750.0,-0.0016735986952780557,83.19999694824219,83.27999877929688,82.11000061035156,82.11000061035156,18500.0,-0.007973855980216826,7.588077046953861,7.630866574139829,7.583322503904916,7.626112937927246,93000.0,0.00880498019116005,88.55000305175781,88.55000305175781,88.08000183105469,88.0999984741211,22800.0,-0.0066524292597122114,15.43000030517578,15.479999542236328,15.329999923706056,15.399999618530272,5131300.0,0.0013003578634940283,18.979999542236328,19.1299991607666,18.979999542236328,19.07999992370605,31200.0,0.011664862472684279,110.08000183105467,110.72000122070312,109.5999984741211,109.91999816894533,205288.0,0.0,76.55999755859375,77.76000213623047,76.55999755859375,77.5199966430664,3197088.0,0.015723230516778486,38.0,38.400001525878906,37.84999847412109,38.150001525878906,64120.0,-0.0013088805251819657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.04,1243.88,1241.6,5195.0,16.275,16.304,16.27,1049.0,864.16,865.13,863.86,97.0,927.07,928.05,926.49,341.0,49.03,49.04,48.98,753.0,3.062,3.064,3.049,547.0,46.63,46.64,46.57,545.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6572017-07-20,13.31999969482422,13.31999969482422,13.06999969482422,13.079999923706056,57300.0,-0.00909090055250239,19.459999084472656,19.71999931335449,19.440000534057617,19.6200008392334,131300.0,0.016580394550398392,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383,200.0,-0.005099158897057476,17.441147593297725,17.458338212011487,17.36378407068184,17.406763076782227,455300.0,-0.0004937208845139374,13.525452937981187,13.54201847695758,13.467475131340564,13.500604629516602,72500.0,0.0006138088905596195,12.461750641919911,12.487114351680292,12.368752791615018,12.385661125183104,1132100.0,-0.0013632411321277127,117.91999816894533,118.62000274658205,117.66000366210938,118.23999786376952,5571600.0,0.001354979930841882,23.86000061035156,24.0,23.799999237060547,23.899999618530277,3309800.0,0.001676404323366354,81.05000305175781,81.44999694824219,79.95999908447266,80.95999908447266,50700.0,-0.014005620720138223,7.664148854781945,7.664148854781945,7.602340698116664,7.616604328155518,167000.0,-0.0012468488008404721,88.0,89.05000305175781,87.73999786376953,88.55999755859375,50200.0,0.005221329085582038,15.380000114440918,15.529999732971191,15.300000190734863,15.420000076293944,7564100.0,0.0012987310557857068,19.200000762939453,19.36000061035156,19.190000534057617,19.32999992370605,38200.0,0.013102725419269268,110.23999786376952,111.1999969482422,108.0,108.63999938964844,462744.0,-0.011644821694133833,78.16000366210938,78.23999786376953,76.63999938964844,76.87999725341797,2574188.0,-0.008255926436571692,38.04999923706055,38.400001525878906,37.75,38.400001525878906,27500.0,0.006553079685472918,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.61,1241.91,1241.3,2851.0,16.296,16.306,16.292,650.0,858.86,859.67,858.86,146.0,920.64,921.05,919.95,279.0,49.82,49.91,49.82,720.0,3.057,3.06,3.054,321.0,47.28,47.37,47.28,458.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6582017-07-21,13.050000190734863,13.050000190734863,12.729999542236328,12.760000228881836,100600.0,-0.024464808615499822,19.399999618530277,19.40999984741211,19.15999984741211,19.200000762939453,174900.0,-0.021406730801666773,17.649999618530273,17.670000076293945,17.520000457763672,17.520000457763672,1100.0,-0.0022778479154449416,17.36378466132003,17.441148186567474,17.303611755371094,17.303611755371094,790900.0,-0.005925933555602891,13.599995088713788,13.641407352739572,13.53373451840657,13.566864013671877,75600.0,0.00490788271885334,12.377207318039204,12.377207318039204,12.191210811810876,12.21657371520996,894800.0,-0.013651867935361772,119.0,119.38999938964844,118.75,119.26000213623048,10135900.0,0.008626558617128577,24.059999465942383,24.15999984741211,24.020000457763672,24.1200008392334,5177200.0,0.009205072142869364,81.30000305175781,81.55000305175781,80.6500015258789,80.86000061035156,10500.0,-0.00123515903226179,7.592831702159653,7.598061427539835,7.497743106867054,7.5120062828063965,96700.0,-0.013732897344091333,89.62999725341797,89.63999938964844,89.0999984741211,89.43000030517578,40600.0,0.009823879523104262,15.56999969482422,15.630000114440918,15.520000457763672,15.600000381469728,7450400.0,0.011673171484124056,19.239999771118164,19.280000686645508,19.18000030517578,19.280000686645508,38500.0,-0.0025866134122031204,108.16000366210938,108.4800033569336,105.12000274658205,105.91999816894533,659613.0,-0.025036830228133078,76.4800033569336,76.55999755859375,74.55999755859375,74.72000122070312,4681600.0,-0.028095683010951333,38.25,38.54999923706055,37.70000076293945,37.95000076293945,37080.0,-0.011718769402552898,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1243.74,1244.38,1242.74,4794.0,16.305,16.323,16.292,1045.0,846.86,848.71,846.51,189.0,926.47,927.36,925.24,688.0,49.41,49.45,49.34,538.0,3.022,3.023,3.009,630.0,46.88,46.92,46.81,462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6592017-07-24,12.899999618530272,12.949999809265137,12.880000114440918,12.93000030517578,46200.0,0.013322889752709788,18.8799991607666,19.09000015258789,18.81999969482422,19.040000915527344,167000.0,-0.0083333250549108,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,0.0,0.0,17.105904635039092,17.123096892814008,17.019944985708456,17.071521759033203,556800.0,-0.013412806506471031,13.591711981391068,13.649689781493612,13.583429212836908,13.641407012939451,192600.0,0.0054944900451905365,12.233481013960116,12.25038934492423,12.208117308105884,12.241934776306152,606700.0,0.002075955311808819,119.5199966430664,119.58000183105467,119.18000030517578,119.30999755859376,3654300.0,0.00041921366315400554,24.18000030517578,24.200000762939453,24.100000381469727,24.15999984741211,2529400.0,0.0016583336147173444,81.05000305175781,81.45999908447266,80.63999938964844,81.37999725341797,34600.0,0.0064308266032815364,7.53102350134734,7.535778044150526,7.507251240749565,7.521514415740967,110000.0,0.0012657248378948882,89.6500015258789,89.6500015258789,88.72000122070312,89.02999877929688,189600.0,-0.0044727890474551835,15.65999984741211,15.670000076293944,15.539999961853027,15.579999923706056,5812700.0,-0.0012820805945253921,18.96999931335449,19.059999465942383,18.88999938964844,19.020000457763672,43800.0,-0.013485488569610293,105.12000274658205,105.76000213623048,102.87999725341795,103.5199966430664,409669.0,-0.022658625069562843,75.76000213623047,76.16000366210938,75.5199966430664,76.0,2467075.0,0.01713060436811409,37.5,37.54999923706055,37.0,37.34999847412109,50040.0,-0.01581033667341336,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1254.2,1255.31,1254.19,4798.0,16.489,16.525,16.489,764.0,843.65,846.05,843.65,112.0,934.52,936.46,934.43,439.0,48.15,48.17,48.02,1038.0,2.95,2.955,2.933,1158.0,45.67,45.69,45.56,1090.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6602017-07-25,13.149999618530272,13.329999923706056,13.130000114440918,13.31999969482422,110600.0,0.030162365076845887,18.90999984741211,18.950000762939453,18.68000030517578,18.71999931335449,263300.0,-0.016806806028664134,17.8799991607666,18.280000686645508,17.8799991607666,18.270000457763672,154400.0,0.03568180402694524,17.028544349171728,17.028544349171728,16.79645538330078,16.79645538330078,722500.0,-0.01611258677550953,13.83190829490246,13.956146670530886,13.83190829490246,13.923015594482422,212400.0,0.020643660971031208,12.368753185852876,12.402570660339103,12.318026570987438,12.37720775604248,722700.0,0.011049967362850577,118.98999786376952,119.31999969482422,118.79000091552734,118.91999816894533,6203000.0,-0.0032687905257637873,24.059999465942383,24.13999938964844,24.020000457763672,24.059999465942383,9962050.0,-0.0041390886631332835,82.44000244140625,82.72000122070312,81.94000244140625,82.02999877929688,21000.0,0.007987239466902274,7.5833215521920465,7.626111980844143,7.5785670097398,7.607093811035156,97300.0,0.011377947387176457,88.70999908447266,88.98999786376953,88.4000015258789,88.68000030517578,56500.0,-0.003931242041109395,15.619999885559082,15.720000267028809,15.5600004196167,15.59000015258789,6720400.0,0.0006418632176383721,19.149999618530277,19.200000762939453,18.709999084472656,18.739999771118164,51700.0,-0.014721381698559077,104.8000030517578,105.27999877929688,104.4800033569336,105.27999877929688,321531.0,0.017001566782299138,77.5199966430664,78.55999755859375,77.19999694824219,78.4800033569336,3451875.0,0.03263162311754719,37.04999923706055,37.04999923706055,36.400001525878906,36.45000076293945,57320.0,-0.02409632524631078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.08,1255.42,1254.5,3486.0,16.484,16.488,16.458,801.0,851.73,851.88,850.51,165.0,930.14,930.18,928.99,500.0,48.83,48.9,48.79,522.0,2.886,2.887,2.881,390.0,46.41,46.46,46.37,444.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6612017-07-26,13.390000343322754,13.529999732971191,13.300000190734863,13.5,237800.0,0.013513536734218068,18.65999984741211,18.899999618530277,18.600000381469727,18.86000061035156,120900.0,0.007478702036981089,18.549999237060547,18.56999969482422,18.450000762939453,18.56999969482422,2800.0,0.01642031907739039,16.787855778050144,16.968369562981046,16.787855778050144,16.942581176757812,1529400.0,0.008699799459016333,13.947863793816726,14.022407134573507,13.881603222008104,13.93129825592041,184800.0,0.000594889905981999,12.385661283898118,12.504022845480128,12.36875295011336,12.49556827545166,2389200.0,0.00956278037357805,118.56999969482422,120.1500015258789,118.5500030517578,119.87999725341795,8527900.0,0.008072646310579357,23.979999542236328,24.299999237060547,23.959999084472656,24.239999771118164,6538750.0,0.007481309608114328,82.5,83.1500015258789,82.41999816894531,83.06999969482422,96300.0,0.0126782997806143,7.63562150100957,7.692675113628477,7.621358777982149,7.678411483764648,65400.0,0.0093751535738964,88.3499984741211,89.12000274658203,87.77999877929688,89.01000213623047,69600.0,0.0037212655606568834,15.5600004196167,15.789999961853027,15.520000457763672,15.75,9831200.0,0.010262979207575462,18.649999618530277,18.8700008392334,18.59000015258789,18.84000015258789,23600.0,0.005336199716706735,104.8000030517578,104.95999908447266,103.5199966430664,104.8000030517578,310319.0,-0.00455922998769509,79.19999694824219,80.08000183105469,78.4000015258789,79.68000030517578,4864788.0,0.01529048033783198,36.59999847412109,36.84999847412109,36.400001525878906,36.650001525878906,53880.0,0.005486989266206166,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1250.67,1250.68,1249.57,5059.0,16.486,16.494,16.469,1256.0,858.41,860.25,858.03,235.0,927.12,927.65,926.21,479.0,50.31,50.34,50.23,886.0,2.931,2.933,2.928,277.0,47.92,47.93,47.84,710.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6622017-07-27,13.56999969482422,13.65999984741211,13.479999542236328,13.640000343322754,202300.0,0.010370395801685417,18.979999542236328,19.07999992370605,18.899999618530277,18.899999618530277,60700.0,0.0021208381168749124,18.670000076293945,18.700000762939453,18.540000915527344,18.540000915527344,1400.0,-0.001615443176621878,17.123096757532995,17.166075762086788,17.080117752979202,17.13169288635254,348000.0,0.01116191845987169,14.00584161580556,14.030689922683974,13.881603240966797,13.881603240966797,87500.0,-0.0035671488787840655,12.554749800216662,12.59702103896223,12.520932325456888,12.57165813446045,1062200.0,0.006089347625611641,120.0999984741211,120.13999938964844,119.27999877929688,119.79000091552734,6385200.0,-0.0007507202198242524,24.299999237060547,24.299999237060547,24.13999938964844,24.21999931335449,3614950.0,-0.0008251014006818158,83.94000244140625,84.72000122070312,83.72000122070312,83.94000244140625,93400.0,0.010473128082077565,7.711691857400281,7.744973658160709,7.700281135649689,7.725955486297607,49900.0,0.00619190605159492,89.19999694824219,89.36000061035156,88.29000091552734,88.58999633789062,106800.0,-0.004718635976404317,15.899999618530272,15.899999618530272,15.649999618530272,15.68000030517578,7377200.0,-0.004444425068204527,19.020000457763672,19.040000915527344,18.90999984741211,18.959999084472656,6700.0,0.006369370005991248,104.8000030517578,107.36000061035156,104.63999938964844,106.23999786376952,462681.0,0.013740408111443836,80.23999786376953,80.63999938964844,79.44000244140625,80.4800033569336,3371375.0,0.010040198904289532,37.0,37.150001525878906,36.75,36.79999923706055,66760.0,0.004092706819554204,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1261.11,1263.52,1256.28,16120.0,16.666,16.697,16.599,5629.0,868.51,870.01,867.92,179.0,929.82,932.21,927.86,1884.0,51.03,51.12,50.92,1435.0,2.925,2.926,2.916,458.0,48.7,48.81,48.6,1258.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6632017-07-28,13.699999809265137,13.829999923706056,13.699999809265137,13.800000190734863,140800.0,0.011730193796544386,18.940000534057617,19.07999992370605,18.899999618530277,19.020000457763672,92900.0,0.006349250881240387,18.51000022888184,18.59000015258789,18.51000022888184,18.59000015258789,1200.0,0.0026968303447425512,17.15748183428969,17.191866353978835,17.123098954144684,17.140291213989258,167400.0,0.0005018959710378912,13.898168253418405,13.898168253418405,13.815342146731863,13.848471641540527,112900.0,-0.0023867271561610615,12.59701877222013,12.656199947104655,12.59701877222013,12.639290809631348,834800.0,0.005379773650184605,120.1500015258789,120.86000061035156,120.13999938964844,120.69000244140624,7393600.0,0.00751316068954333,24.31999969482422,24.440000534057617,24.299999237060547,24.420000076293945,2422300.0,0.008257670049940158,83.8499984741211,84.5999984741211,83.8499984741211,84.25,23100.0,0.003693084936590818,7.759236812665236,7.783009528819033,7.754482269434477,7.763991355895996,311400.0,0.004923128235186924,89.05000305175781,89.44999694824219,88.95999908447266,89.44999694824219,49200.0,0.009707649236957216,15.760000228881836,15.84000015258789,15.739999771118164,15.8100004196167,5841000.0,0.008290823463696473,18.90999984741211,19.149999618530277,18.90999984741211,19.030000686645508,35100.0,0.0036920678034304544,106.87999725341795,107.04000091552734,105.27999877929688,105.76000213623048,239894.0,-0.004518032164821051,80.72000122070312,81.5999984741211,80.63999938964844,81.36000061035156,4163500.0,0.010934359054573184,37.0,37.400001525878906,36.79999923706055,36.84999847412109,46280.0,0.0013586749482914495,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1260.02,1261.15,1259.37,7095.0,16.593,16.601,16.566,1337.0,876.84,876.84,875.82,86.0,926.07,927.0,925.35,774.0,51.59,51.59,49.66,873.0,2.969,2.974,2.966,302.0,49.15,49.15,48.98,780.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6642017-07-31,13.789999961853027,13.989999771118164,13.710000038146973,13.949999809265137,187300.0,0.010869537424425646,18.770000457763672,18.90999984741211,18.709999084472656,18.8799991607666,182700.0,-0.007360740989883818,18.600000381469727,18.63999938964844,18.56999969482422,18.63999938964844,6400.0,0.00268957701184247,17.088712242254818,17.148885143991627,17.062925495340114,17.13169288635254,593200.0,-0.0005016441978360486,13.923016245939356,13.931299015339023,13.881603978717758,13.89816951751709,211900.0,0.0035886903091519873,12.622383775471212,12.723836191919876,12.597020066654943,12.715381622314451,1109900.0,0.00602018054882647,120.5,120.80999755859376,120.4499969482422,120.75,3944600.0,0.0004971211979458712,24.3799991607666,24.440000534057617,24.36000061035156,24.440000534057617,3470850.0,0.0008190195618831275,85.12000274658203,85.91999816894531,84.62999725341797,84.77999877929688,26800.0,0.006290786697885853,7.76398941433586,7.825796647206648,7.749725788210522,7.81153392791748,434600.0,0.0061234704988921695,89.58999633789062,89.98999786376953,89.3499984741211,89.98999786376953,108100.0,0.00603690255953615,15.899999618530272,15.960000038146973,15.859999656677246,15.899999618530272,5672200.0,0.005692548799802966,18.84000015258789,18.979999542236328,18.700000762939453,18.93000030517578,27500.0,-0.0052548806022851835,102.72000122070312,102.72000122070312,99.83999633789062,101.12000274658205,760488.0,-0.04387291316117414,81.19999694824219,82.55999755859375,80.55999755859375,82.23999786376953,4068650.0,0.010816092020849988,36.5,36.84999847412109,36.29999923706055,36.54999923706055,82020.0,-0.008141092251909399,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.26,1270.86,1268.99,6321.0,16.73,16.74,16.714,1288.0,881.34,881.44,880.24,92.0,934.67,935.0,933.87,1295.0,52.14,52.28,52.11,809.0,2.952,2.956,2.948,291.0,49.69,49.81,49.68,944.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6652017-08-01,13.779999732971191,13.8100004196167,13.470000267028809,13.720000267028809,247500.0,-0.016487422607960878,18.76000022888184,18.76000022888184,18.450000762939453,18.5,218000.0,-0.020127075087813306,18.649999618530277,18.649999618530277,18.5,18.56999969482422,8900.0,-0.0037553485577417334,17.071521898752696,17.08011802771051,16.848027464481458,16.891006469726562,881700.0,-0.014049190481211116,13.82362567223701,13.865037937959354,13.7987773649376,13.815342903137209,103300.0,-0.005959534043349146,12.639293083979997,12.639293083979997,12.470205710181132,12.57165813446045,1041300.0,-0.011303120277709855,120.44000244140624,121.13999938964844,120.44000244140624,120.6500015258789,7365100.0,-0.0008281447132181263,24.34000015258789,24.5,24.34000015258789,24.420000076293945,3441250.0,-0.0008183493177833512,85.56999969482422,86.0,85.30000305175781,85.45999908447266,82500.0,0.00802076332822299,7.763991881307498,7.763991881307498,7.673657367482672,7.730710983276367,335700.0,-0.010346616347944315,90.0,90.5999984741211,90.0,90.18000030517578,53200.0,0.0021113728849497804,15.829999923706056,15.920000076293944,15.789999961853027,15.789999961853027,6443600.0,-0.006918217567065121,18.670000076293945,18.670000076293945,18.299999237060547,18.32999992370605,44400.0,-0.026542316836203672,99.83999633789062,101.5999984741211,99.1999969482422,101.27999877929688,1579156.0,0.0015822392045992117,81.36000061035156,81.44000244140625,79.19999694824219,80.72000122070312,5192463.0,-0.018482449933720613,36.54999923706055,36.54999923706055,35.70000076293945,35.70000076293945,56060.0,-0.02325577269121315,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.69,1270.31,1269.21,6065.0,16.832,16.851,16.832,1084.0,883.97,887.71,883.93,174.0,939.99,940.22,939.25,600.0,52.73,52.91,52.62,1210.0,2.828,2.834,2.808,661.0,50.26,50.43,50.15,1567.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6662017-08-02,13.720000267028809,13.859999656677246,13.579999923706056,13.84000015258789,138800.0,0.008746347173728575,18.690000534057617,18.690000534057617,18.549999237060547,18.59000015258789,53600.0,0.004864873112858881,18.690000534057617,18.690000534057617,18.61000061035156,18.61000061035156,500.0,0.0021540611838830603,16.968370453751724,17.10590524174117,16.942582066174705,17.097309112548828,926300.0,0.012213756663465691,13.848472253150035,13.93129836349454,13.848472253150035,13.923015594482422,575800.0,0.007793703862447154,12.597021102905272,12.622384813807995,12.512477818712794,12.597021102905272,2126600.0,0.0020174720131229673,120.51000213623048,121.0199966430664,120.33999633789062,120.4000015258789,5945300.0,-0.002072109381170417,24.36000061035156,24.479999542236328,24.34000015258789,24.34000015258789,2455050.0,-0.003276000141528068,86.0199966430664,86.6500015258789,85.5,85.58999633789062,41300.0,0.0015211473766747474,7.730711458492514,7.763992358569462,7.692676014570786,7.744975090026855,147500.0,0.001845122237960295,90.25,90.94000244140624,90.25,90.5199966430664,29400.0,0.00377019668152645,15.6899995803833,15.859999656677246,15.65999984741211,15.670000076293944,6322200.0,-0.007599739445787845,18.459999084472656,18.479999542236328,18.3799991607666,18.420000076293945,42400.0,0.004909991978313988,101.12000274658205,101.91999816894533,100.8000030517578,100.8000030517578,336075.0,-0.004739294365366797,80.55999755859375,81.36000061035156,79.5999984741211,81.12000274658203,3381200.0,0.004955420215929207,35.900001525878906,36.09999847412109,35.400001525878906,35.849998474121094,41160.0,0.0042016164699176795,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.99,1272.24,1268.67,6909.0,16.711,16.752,16.705,1290.0,894.23,894.84,893.88,187.0,944.43,946.02,944.41,522.0,51.86,51.87,51.74,836.0,2.829,2.837,2.827,400.0,49.28,49.3,49.16,763.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6672017-08-03,13.949999809265137,13.979999542236328,13.720000267028809,13.75,94600.0,-0.00650290112685159,18.450000762939453,18.649999618530277,18.40999984741211,18.59000015258789,115100.0,0.0,18.600000381469727,18.600000381469727,18.520000457763672,18.57999992370605,400.0,-0.0016120733832120093,17.002754662517095,17.01994528104637,16.916795011694845,16.959774017333984,422700.0,-0.008044253882846242,13.881603348552474,13.906451655623464,13.85675504148148,13.873320579528809,183600.0,-0.0035692709396452083,12.613929587647204,12.622384157508517,12.495568028405287,12.504022598266602,2187100.0,-0.007382579093816233,120.30999755859376,120.83000183105467,120.30999755859376,120.58999633789062,4275600.0,0.0015780299800982611,24.34000015258789,24.440000534057617,24.34000015258789,24.399999618530277,3208400.0,0.0024650561037899976,85.62000274658203,85.79000091552734,84.3499984741211,84.66000366210938,23400.0,-0.01086567023685625,7.744973656799353,7.763990921822765,7.687920048056421,7.706937313079834,527300.0,-0.00491128460774537,91.4000015258789,92.1500015258789,91.4000015258789,92.12000274658205,134200.0,0.017675719872424445,15.720000267028809,15.789999961853027,15.699999809265137,15.720000267028809,5365400.0,0.003190822622298972,18.270000457763672,18.299999237060547,18.1200008392334,18.209999084472656,16300.0,-0.011400705263381328,101.44000244140624,102.23999786376952,100.31999969482422,100.4800033569336,341831.0,-0.003174600050953269,81.68000030517578,81.83999633789062,79.91999816894531,80.16000366210938,2911000.0,-0.01183430783985151,35.5,35.900001525878906,35.349998474121094,35.54999923706055,26220.0,-0.008368179911558582,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.67,1268.38,1265.96,6805.0,16.577,16.66,16.57,1540.0,895.52,895.52,893.86,268.0,946.72,949.26,946.36,648.0,52.28,52.38,52.24,683.0,2.825,2.828,2.822,284.0,49.57,49.68,49.54,843.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6682017-08-04,13.760000228881836,13.890000343322754,13.670000076293944,13.84000015258789,70900.0,0.00654546564275571,18.670000076293945,18.71999931335449,18.59000015258789,18.709999084472656,88200.0,0.006455025868736142,18.600000381469727,18.6200008392334,18.600000381469727,18.6200008392334,600.0,0.002152901813326169,16.994158670636658,17.002754799742657,16.88241063180265,16.89960289001465,646400.0,-0.0035478731767202287,13.881603978717758,13.931299015339023,13.840190131719426,13.89816951751709,59000.0,0.0017911312469018892,12.520930850047469,12.554748320822345,12.461749671487356,12.52938461303711,1113200.0,0.002028308456034189,119.97000122070312,120.04000091552734,119.22000122070312,119.6500015258789,8644800.0,-0.007794965092940864,24.280000686645508,24.299999237060547,24.1200008392334,24.21999931335449,3580900.0,-0.007377061802865348,84.62000274658203,84.69000244140625,83.8499984741211,83.86000061035156,21900.0,-0.009449598596177,7.716446399688721,7.730710028584795,7.68316550576756,7.716446399688721,89900.0,0.0012338346897864394,92.38999938964844,92.69000244140624,91.75,92.33000183105467,98700.0,0.0022796252519696747,15.539999961853027,15.5600004196167,15.3100004196167,15.380000114440918,12170800.0,-0.02162850806695016,18.209999084472656,18.25,18.1200008392334,18.1200008392334,19800.0,-0.004942243259967949,100.31999969482422,100.4800033569336,99.36000061035156,100.0,252113.0,-0.00477710331306902,80.4000015258789,81.27999877929688,79.76000213623047,81.04000091552734,2203288.0,0.010978009146897394,35.650001525878906,35.70000076293945,35.29999923706055,35.45000076293945,18540.0,-0.0028128966601170813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.53,1270.85,1267.74,9590.0,16.642,16.673,16.618,2364.0,883.76,884.01,881.96,321.0,962.37,963.09,960.69,1361.0,51.92,51.93,51.75,1702.0,2.812,2.818,2.812,402.0,49.03,49.03,48.86,1680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6692017-08-07,13.699999809265137,13.859999656677246,13.600000381469728,13.81999969482422,157600.0,-0.0014451197646793146,18.799999237060547,18.920000076293945,18.780000686645508,18.88999938964844,192100.0,0.00962054056566819,18.76000022888184,18.82999992370605,18.68000030517578,18.739999771118164,3500.0,0.006444625482074251,16.933988571166992,16.968371450411876,16.891007922680764,16.933988571166992,261900.0,0.002034703500202406,14.080386008188572,14.196341622727443,14.080386008188572,14.188058853149414,218200.0,0.02085809467692501,12.512477444861243,12.597020726527711,12.47865997094022,12.554749488830566,989400.0,0.0020244310935322307,119.43000030517578,119.79000091552734,119.43000030517578,119.51000213623048,3010100.0,-0.0011700742821816323,24.18000030517578,24.239999771118164,24.15999984741211,24.200000762939453,2701900.0,-0.0008257040042114472,84.19999694824219,84.94000244140625,84.19999694824219,84.70999908447266,10100.0,0.010135922584481483,7.700757653696397,7.754482269213289,7.68316593442673,7.749727725982666,161400.0,0.00431303796722915,92.3499984741211,92.6999969482422,92.3499984741211,92.51000213623048,60500.0,0.0019495321304678903,15.270000457763672,15.40999984741211,15.270000457763672,15.329999923706056,4191900.0,-0.0032509876698839646,18.21999931335449,18.3799991607666,18.21999931335449,18.34000015258789,10500.0,0.012141241896531874,100.0,100.95999908447266,99.83999633789062,100.8000030517578,260106.0,0.008000030517578027,80.16000366210938,80.95999908447266,79.5199966430664,80.80000305175781,2478188.0,-0.0029614740999286404,35.45000076293945,36.0,35.29999923706055,36.0,57660.0,0.015514787735506408,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1258.56,1259.2,1258.09,5561.0,16.271,16.302,16.257,1246.0,876.03,878.21,876.03,161.0,964.75,965.71,963.8,784.0,52.3,52.41,52.25,724.0,2.803,2.803,2.797,437.0,49.52,49.62,49.48,893.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6702017-08-08,13.739999771118164,13.890000343322754,13.720000267028809,13.75,116500.0,-0.005065101039794961,18.959999084472656,18.959999084472656,18.76000022888184,18.790000915527344,168400.0,-0.005293725640663327,18.979999542236328,18.979999542236328,18.76000022888184,18.93000030517578,700.0,0.010138769283788651,17.028542590798654,17.028542590798654,16.84802878714514,16.873815536499023,518200.0,-0.0035533881704883363,14.22118848024814,14.477947991858723,14.22118848024814,14.444818496704102,222000.0,0.018096883175649614,12.529385385112445,12.622384040178114,12.529385385112445,12.563202857971191,1113800.0,0.000673320415365275,120.0199966430664,120.12000274658205,118.97000122070312,119.86000061035156,7227200.0,0.0029286123995053703,24.280000686645508,24.299999237060547,24.059999465942383,24.239999771118164,5011450.0,0.0016528515255240794,85.44999694824219,86.0,85.36000061035156,85.98999786376953,13200.0,0.015110362331847815,7.716445926006302,7.768744988578461,7.716445926006302,7.740218639373779,76200.0,-0.0012270220251745512,92.9499969482422,93.4499969482422,92.33000183105467,92.8499984741211,211700.0,0.0036752386773262202,15.510000228881836,15.579999923706056,15.359999656677246,15.5600004196167,7409400.0,0.015003294002302825,18.489999771118164,18.51000022888184,18.3700008392334,18.40999984741211,39600.0,0.003816777221473444,100.31999969482422,101.5999984741211,99.83999633789062,100.95999908447266,200064.36000000002,0.0015872621812591525,80.23999786376953,81.19999694824219,80.08000183105469,80.4800033569336,2929425.0,-0.003960392113094846,36.20000076293945,36.20000076293945,35.45000076293945,35.45000076293945,35920.0,-0.015277756585015179,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.25,1258.69,1257.19,3811.0,16.238,16.27,16.234,952.0,887.61,887.61,885.86,197.0,967.07,967.86,967.06,522.0,52.21,52.31,52.19,721.0,2.82,2.825,2.817,253.0,49.38,49.45,49.36,548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6712017-08-09,13.859999656677246,13.949999809265137,13.779999732971191,13.9399995803833,151300.0,0.01381815130060371,18.76000022888184,18.88999938964844,18.76000022888184,18.84000015258789,44800.0,0.002660949155102399,18.82999992370605,18.82999992370605,18.82999992370605,18.82999992370605,900.0,-0.00528264024604308,16.822241263340654,16.848029653564804,16.770666122436523,16.770666122436523,386800.0,-0.006112986943550558,14.5110794989291,14.552491764049783,14.3868411237904,14.411687850952148,186400.0,-0.00229360069560669,12.613928615553656,12.656200655330368,12.580111144986706,12.647746086120604,1013700.0,0.006729432701611637,121.0199966430664,121.5500030517578,120.76000213623048,121.30999755859376,9186200.0,0.012097421498903138,24.479999542236328,24.600000381469727,24.440000534057617,24.520000457763672,12233900.0,0.011551183551541389,85.2300033569336,85.55999755859375,84.87999725341797,85.29000091552734,35600.0,-0.00814044616388021,7.773499444728007,7.797271250994598,7.749726731625135,7.792516708374023,139600.0,0.006756665597817735,93.1999969482422,93.5500030517578,92.7699966430664,92.95999908447266,256200.0,0.0011847131088775775,15.859999656677246,16.010000228881836,15.829999923706056,15.979999542236328,12546200.0,0.026992230802907358,18.479999542236328,18.489999771118164,18.309999465942383,18.420000076293945,37700.0,0.0005431954896644164,102.87999725341795,104.16000366210938,102.72000122070312,103.36000061035156,382456.0,0.02377180613750629,80.95999908447266,81.19999694824219,80.31999969482422,81.19999694824219,2168325.0,0.008946242063576637,35.79999923706055,35.79999923706055,35.349998474121094,35.75,49980.0,0.008462601709565476,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1261.08,1262.75,1253.87,10977.0,16.462,16.478,16.35,3119.0,899.84,899.96,896.89,315.0,971.51,972.87,967.76,1439.0,51.98,52.07,51.96,1104.0,2.832,2.837,2.831,339.0,49.18,49.26,49.15,937.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6722017-08-10,14.109999656677246,14.140000343322754,13.68000030517578,13.68000030517578,271100.0,-0.018651311551931338,18.8799991607666,19.0,18.200000762939453,18.31999969482422,327900.0,-0.02760087333079153,18.71999931335449,18.850000381469727,18.68000030517578,18.729999542236328,2400.0,-0.00531069473578849,16.762068650961996,16.779260909735605,16.37525102627603,16.409635543823242,1721000.0,-0.021521510421878554,14.328861438679258,14.477948117611504,14.328861438679258,14.3868408203125,258400.0,-0.001724088871242535,12.706926180884343,12.706926180884343,12.45329475402832,12.45329475402832,2661400.0,-0.015374386137121387,122.08000183105467,122.44000244140624,122.02999877929688,122.20999908447266,9817900.0,0.0074190218777654415,24.700000762939453,24.76000022888184,24.68000030517578,24.71999931335449,9623400.0,0.0081565600267961,86.12000274658203,86.37999725341797,85.91000366210938,86.12000274658203,33200.0,0.009731525643630112,7.835307784921132,7.835307784921132,7.678411483764648,7.678411483764648,228200.0,-0.014642923317284007,93.8499984741211,93.9000015258789,93.5,93.6999969482422,99300.0,0.007960390179190036,16.260000228881836,16.280000686645508,16.100000381469727,16.18000030517578,10522600.0,0.012515692657614652,18.450000762939453,18.63999938964844,17.81999969482422,17.850000381469727,135100.0,-0.026542316836203672,104.0,107.5199966430664,103.68000030517578,107.04000091552734,667800.0,0.035603717912586985,81.91999816894531,82.0,79.19999694824219,79.27999877929688,3117075.0,-0.02364529853577635,35.75,35.75,34.45000076293945,34.54999923706055,125180.0,-0.03356645490739729,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.97,1277.17,1275.31,8504.0,16.905,16.911,16.877,1687.0,889.67,890.79,889.6,221.0,973.63,974.31,972.83,1057.0,52.65,52.67,52.57,745.0,2.898,2.902,2.894,625.0,49.65,49.66,49.56,738.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6732017-08-11,13.640000343322754,13.779999732971191,13.59000015258789,13.760000228881836,46200.0,0.005847947508874629,18.299999237060547,18.440000534057617,18.26000022888184,18.420000076293945,88900.0,0.005458536197354702,18.809999465942383,18.809999465942383,18.780000686645508,18.790000915527344,20900.0,0.003203490376799678,16.392442408437784,16.512784934329453,16.392442408437784,16.50419044494629,564300.0,0.005762157292922732,14.411687654564272,14.411687654564272,14.361992621141315,14.378558158874512,65300.0,-0.0005757109251041115,12.436387897796743,12.53784031932182,12.41947875773981,12.49556827545166,1543200.0,0.00339456523420556,122.23999786376952,122.83000183105467,122.02999877929688,122.79000091552734,8019500.0,0.004745944156777204,24.739999771118164,24.84000015258789,24.68000030517578,24.81999969482422,6024850.0,0.004045322987355604,86.0999984741211,86.18000030517578,85.41000366210938,85.7300033569336,9500.0,-0.004528557561662594,7.673656419836844,7.730710028584795,7.664148240742474,7.716446399688721,68700.0,0.0049534875806660494,94.5500030517578,94.66999816894533,93.73999786376952,94.25,60800.0,0.005869829985817532,16.09000015258789,16.18000030517578,16.030000686645508,16.170000076293945,6302200.0,-0.000618061105884915,17.889999389648438,17.969999313354492,17.860000610351562,17.940000534057617,15800.0,0.005042025247311566,107.04000091552734,107.5199966430664,106.72000122070312,107.04000091552734,200064.36000000002,0.0,79.04000091552734,80.23999786376953,78.63999938964844,79.91999816894531,1862525.0,0.008072646310579579,34.75,34.79999923706055,34.150001525878906,34.400001525878906,69180.0,-0.004341467858000492,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.64,1286.36,1284.5,11695.0,17.113,17.116,17.072,2418.0,899.02,901.51,899.02,370.0,980.87,982.64,980.58,1126.0,51.64,51.85,51.57,1909.0,2.996,3.003,2.995,443.0,48.5,48.74,48.44,1841.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6742017-08-14,13.75,13.850000381469728,13.390000343322754,13.390000343322754,147500.0,-0.026889526119517337,18.25,18.479999542236328,18.200000762939453,18.459999084472656,68100.0,0.002171498806353922,18.76000022888184,18.76000022888184,18.76000022888184,18.76000022888184,300.0,-0.001596630398283394,16.358060696881616,16.43542422318955,16.31508004918606,16.418231964111328,578600.0,-0.0052082821706218585,14.378556357917049,14.403403081628085,14.32885975094211,14.37027359008789,71200.0,-0.0005761752113864205,12.478659781760166,12.529385588736597,12.368752791615018,12.385661125183104,1346600.0,-0.008795690427659597,121.9800033569336,122.23999786376952,121.68000030517578,121.91999816894533,6035300.0,-0.007085289845225495,24.68000030517578,24.739999771118164,24.6200008392334,24.63999938964844,5021350.0,-0.007252228339604483,86.0,86.11000061035156,85.63999938964844,85.7300033569336,7800.0,0.0,7.697429269988706,7.716446535348126,7.621358394878301,7.626112937927246,58100.0,-0.01170661429918296,93.1500015258789,93.1500015258789,92.33999633789062,92.52999877929688,59300.0,-0.018249349821783833,16.139999389648438,16.219999313354492,16.079999923706055,16.1299991607666,5294900.0,-0.002473773366642562,17.75,17.81999969482422,17.68000030517578,17.780000686645508,24000.0,-0.008918608843314302,107.1999969482422,107.1999969482422,104.95999908447266,106.4000015258789,304419.0,-0.005979067490418877,79.83999633789062,80.4800033569336,77.68000030517578,77.76000213623047,3157713.0,-0.027026978005539548,34.0,34.5,33.849998474121094,34.349998474121094,43860.0,-0.0014535770215067245,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.26,1291.82,1289.39,9468.0,17.116,17.121,17.092,1873.0,894.57,894.57,893.41,189.0,985.8,987.44,985.42,708.0,51.93,51.97,51.85,1095.0,2.996,3.001,2.995,416.0,48.89,48.93,48.81,865.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6752017-08-15,13.279999732971191,13.479999542236328,13.260000228881836,13.449999809265137,83300.0,0.004480915937564056,18.290000915527344,18.299999237060547,18.09000015258789,18.15999984741211,113300.0,-0.016251313756179275,18.63999938964844,18.63999938964844,18.63999938964844,18.63999938964844,400.0,-0.006396633143354258,16.306479796752622,16.34946043358105,16.229116290005106,16.28069305419922,510000.0,-0.008377205914300356,14.411687421772877,14.477947991858723,14.395121884307263,14.444818496704102,109900.0,0.005187438231352148,12.29266339174866,12.334935435479023,12.258845918018809,12.326480865478516,839800.0,-0.004778126827986617,120.5999984741211,121.2300033569336,120.58000183105467,120.9800033569336,6731300.0,-0.007709931316675189,24.399999618530277,24.520000457763672,24.3799991607666,24.459999084472656,3202300.0,-0.007305207371531175,84.6500015258789,85.63999938964844,84.6500015258789,84.97000122070312,11500.0,-0.008865065980065645,7.578567030563052,7.6070938319367905,7.559549314119935,7.592830657958984,94200.0,-0.004364252173966299,91.1999969482422,91.95999908447266,91.04000091552734,91.93000030517578,60100.0,-0.006484367038112837,15.710000038146973,15.84000015258789,15.68000030517578,15.739999771118164,8834000.0,-0.024178512705508526,17.670000076293945,17.670000076293945,17.520000457763672,17.56999969482422,8300.0,-0.011811078948889997,105.5999984741211,106.23999786376952,104.95999908447266,105.27999877929688,339569.0,-0.010526341452256616,77.27999877929688,78.08000183105469,77.04000091552734,78.0,2484475.0,0.0030863921961969965,33.900001525878906,34.0,33.599998474121094,33.650001525878906,69860.0,-0.0203783691218955,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1282.04,1282.91,1280.97,6307.0,17.078,17.095,17.056,1247.0,895.86,896.71,895.31,117.0,967.89,969.67,966.96,624.0,50.55,50.67,50.0,1242.0,2.979,2.979,2.972,308.0,47.58,47.7,47.54,1050.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6762017-08-16,13.510000228881836,13.59000015258789,13.300000190734863,13.3100004196167,80700.0,-0.010408876701395786,18.149999618530277,18.149999618530277,17.899999618530273,18.059999465942383,288300.0,-0.005506628981826633,18.86000061035156,19.229999542236328,18.86000061035156,19.190000534057617,4400.0,0.029506500129748536,16.280692714881575,16.289288842068103,16.08298506867868,16.143157958984375,750600.0,-0.00844774204371912,14.800970644655123,15.008035137514014,14.800970644655123,14.97490406036377,350800.0,0.027647812908186298,12.377206702701118,12.419477937507338,12.292662620544434,12.292662620544434,2787700.0,-0.0027435441877651234,120.66000366210938,122.05999755859376,120.66000366210938,121.87000274658205,8267300.0,0.007356582616572016,24.420000076293945,24.700000762939453,24.399999618530277,24.65999984741211,2849450.0,0.008176646378798003,85.5199966430664,87.61000061035156,85.5199966430664,87.58999633789062,26400.0,0.030834354237353256,7.626112958922139,7.640375681271879,7.573813892076118,7.578567981719971,108200.0,-0.0018784399233325866,92.02999877929688,93.58999633789062,92.02999877929688,93.4000015258789,55100.0,0.015990440724716892,15.770000457763672,16.18000030517578,15.770000457763672,16.149999618530273,9820000.0,0.026048275309662472,17.6299991607666,17.6299991607666,17.5,17.579999923706055,25400.0,0.0005691650003147863,104.0,105.27999877929688,103.5199966430664,103.83999633789062,232894.0,-0.013677834898393137,78.16000366210938,78.80000305175781,76.4800033569336,76.55999755859375,4711213.0,-0.018461569761618613,33.79999923706055,33.79999923706055,32.95000076293945,33.20000076293945,170800.0,-0.01337297897574763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1272.42,1272.88,1271.52,5248.0,16.652,16.683,16.652,454.0,888.91,888.91,887.51,171.0,962.47,963.35,961.39,465.0,50.71,50.8,50.68,801.0,2.954,2.957,2.948,411.0,47.71,47.78,47.7,711.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6772017-08-17,13.270000457763672,13.520000457763672,13.270000457763672,13.479999542236328,46200.0,0.012772285293776386,18.030000686645508,18.059999465942383,17.90999984741211,17.920000076293945,114100.0,-0.007751904417962363,19.06999969482422,19.06999969482422,18.709999084472656,18.709999084472656,4400.0,-0.025013102460996528,16.125968190494557,16.125968190494557,15.971241156372503,16.040008544921875,514400.0,-0.006389667642760832,14.842381319405192,14.842381319405192,14.535925207741055,14.635316848754885,380900.0,-0.022677087628742765,12.2503913480183,12.34339000547953,12.241936778017791,12.326480865478516,1782100.0,0.0027510919300397507,122.29000091552734,122.61000061035156,121.76000213623048,122.48999786376952,8183800.0,0.005087348020141658,24.71999931335449,24.799999237060547,24.63999938964844,24.780000686645508,9451450.0,0.004866214110945899,88.45999908447266,88.95999908447266,88.12000274658203,88.12999725341797,22500.0,0.0061650980489165175,7.545286140142129,7.611848374402101,7.545286140142129,7.592830657958984,101600.0,0.0018819751004961471,93.33999633789062,93.4000015258789,92.9800033569336,93.05999755859376,64400.0,-0.003640299376129419,16.18000030517578,16.229999542236328,16.040000915527344,16.1200008392334,6398700.0,-0.00185750959786124,17.68000030517578,17.739999771118164,17.600000381469727,17.729999542236328,10300.0,0.008532401546145874,103.5199966430664,105.44000244140624,102.55999755859376,104.8000030517578,214056.0,0.009245057277769586,76.31999969482422,77.27999877929688,76.16000366210938,76.95999908447266,1996350.0,0.005224680494180678,33.25,33.25,32.75,32.95000076293945,80240.0,-0.00753012030888478,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1281.7,1282.73,1281.33,8963.0,17.091,17.11,17.073,673.0,913.9,915.0,913.18,169.0,978.51,979.97,977.16,690.0,50.13,50.27,50.13,852.0,2.92,2.924,2.917,416.0,46.89,47.01,46.88,786.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6782017-08-18,13.529999732971191,13.989999771118164,13.449999809265137,13.970000267028809,186800.0,0.036350203370347334,17.920000076293945,18.030000686645508,17.920000076293945,17.989999771118164,58100.0,0.0039062329534707008,18.8700008392334,18.959999084472656,18.84000015258789,18.920000076293945,2300.0,0.011223997974193711,16.05720300224817,16.065799131937744,15.928264335992738,16.048606872558594,714100.0,0.0005360550533772823,14.742990031426174,14.875511169433594,14.742990031426174,14.875511169433594,109600.0,0.016411965874120638,12.368753222863624,12.554749736230528,12.3264811780613,12.546295166015623,1266300.0,0.017832689064785523,123.37000274658205,123.54000091552734,122.0,122.3000030517578,13654200.0,-0.0015511047050799087,24.959999084472656,25.0,24.700000762939453,24.739999771118164,8055950.0,-0.0016142419055259483,88.83000183105469,88.93000030517578,88.08999633789062,88.4000015258789,19000.0,0.0030637045373387295,7.607095571420411,7.73546552682888,7.592832394181102,7.730710983276367,74100.0,0.01815927834145148,93.8499984741211,94.0500030517578,93.23999786376952,93.55999755859376,33100.0,0.005372877854259439,16.209999084472656,16.239999771118164,16.040000915527344,16.100000381469727,8798700.0,-0.0012407231217379522,17.670000076293945,17.799999237060547,17.670000076293945,17.770000457763672,20800.0,0.0022561148652064933,104.31999969482422,104.63999938964844,103.68000030517578,104.16000366210938,200064.36000000002,-0.006106864227211406,77.27999877929688,79.83999633789062,76.72000122070312,79.76000213623047,3808500.0,0.03638257646916654,32.79999923706055,33.04999923706055,32.70000076293945,33.04999923706055,48580.0,0.003034854986515345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.61,1289.3,1286.4,13162.0,17.05,17.06,17.023,1095.0,919.76,924.3,919.38,185.0,974.44,975.74,972.86,1254.0,50.71,50.8,50.68,864.0,2.947,2.952,2.944,458.0,47.14,47.24,47.13,755.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6792017-08-21,13.800000190734863,13.829999923706056,13.579999923706056,13.65999984741211,194200.0,-0.022190437630008053,17.899999618530273,17.950000762939453,17.829999923706055,17.8700008392334,106500.0,-0.006670313141271755,19.190000534057617,19.25,19.15999984741211,19.239999771118164,3300.0,0.01691330304090033,15.971242904663086,16.014221912382187,15.936860026396616,15.971242904663086,426300.0,-0.004820603340205953,14.958338414117936,15.041164526620648,14.92520891698287,14.983186721801758,326800.0,0.007238443851893761,12.461751352344807,12.478660493149023,12.36875349673825,12.394116401672363,953900.0,-0.012129378619711528,122.54000091552734,122.9800033569336,122.5,122.76000213623048,5549700.0,0.0037612352656934966,24.799999237060547,24.8799991607666,24.780000686645508,24.81999969482422,3487000.0,0.0032336266954799964,89.1500015258789,89.66999816894531,88.94000244140625,89.62999725341797,39700.0,0.013913978578145025,7.678411051492109,7.692674680552937,7.62611289194179,7.64037561416626,123700.0,-0.011685260166306444,93.77999877929688,94.18000030517578,93.5999984741211,93.75,31100.0,0.0020308085331794956,16.1200008392334,16.190000534057617,16.049999237060547,16.06999969482422,4983000.0,-0.0018633966419054904,17.649999618530273,17.809999465942383,17.649999618530273,17.75,11200.0,-0.001125518134409198,103.68000030517578,106.87999725341795,103.1999969482422,106.23999786376952,314813.0,0.019969221664080994,78.95999908447266,79.27999877929688,77.12000274658203,77.68000030517578,3784875.0,-0.026078256962707158,32.849998474121094,32.849998474121094,32.45000076293945,32.54999923706055,131960.0,-0.015128593390081768,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.34,1288.53,1286.18,8999.0,17.025,17.052,17.023,778.0,924.67,924.95,923.46,90.0,979.52,979.69,978.56,1258.0,52.57,52.7,52.55,1573.0,2.929,2.932,2.923,418.0,48.78,48.88,48.76,1114.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6802017-08-22,13.710000038146973,13.800000190734863,13.68000030517578,13.739999771118164,46200.0,0.005856509853564118,17.8799991607666,17.889999389648438,17.780000686645508,17.780000686645508,64400.0,-0.005036382113105198,19.38999938964844,19.38999938964844,19.229999542236328,19.299999237060547,5300.0,0.003118475397928533,15.945454516305196,15.997031293020974,15.919667767491356,15.971242904663086,582600.0,0.0,15.00803439708704,15.016315586189334,14.883794443679763,14.958337783813477,275600.0,-0.0016584548033512503,12.41947721660416,12.470203824208108,12.402568884917558,12.427931785583496,1118900.0,0.002728341643343679,122.55999755859376,122.55999755859376,121.8499984741211,122.20999908447266,6493900.0,-0.004480311519932001,24.799999237060547,24.799999237060547,24.63999938964844,24.71999931335449,4739850.0,-0.004029024282807825,89.2699966430664,89.3499984741211,88.72000122070312,88.76000213623047,26800.0,-0.009706517280455684,7.664148330688477,7.673656509894434,7.64037561558269,7.664148330688477,82100.0,0.003111459137969508,93.5,93.58000183105467,92.86000061035156,93.2699966430664,29600.0,-0.005120035807291701,16.139999389648438,16.15999984741211,15.949999809265137,16.06999969482422,5127300.0,0.0,17.81999969482422,17.84000015258789,17.760000228881836,17.809999465942383,11000.0,0.0033802516023877516,107.04000091552734,107.04000091552734,104.8000030517578,105.44000244140624,263263.0,-0.007530077545644387,78.08000183105469,78.72000122070312,77.76000213623047,78.16000366210938,1781075.0,0.0061792398950546445,32.70000076293945,32.70000076293945,32.04999923706055,32.099998474121094,92000.0,-0.013824908555668869,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.7,1292.12,1290.66,7247.0,17.002,17.023,16.984,297.0,937.72,937.97,935.94,282.0,981.18,981.18,979.53,606.0,51.33,51.42,51.31,907.0,2.989,2.99,2.986,400.0,47.59,47.65,47.53,672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6812017-08-23,13.710000038146973,13.899999618530272,13.710000038146973,13.899999618530272,46200.0,0.011644821694133611,17.899999618530273,17.899999618530273,17.59000015258789,17.600000381469727,86500.0,-0.010123751306206574,19.36000061035156,19.36000061035156,19.21999931335449,19.280000686645508,9500.0,-0.0010361943629840775,15.979841174602994,15.979841174602994,15.868093116294292,15.88528537750244,795100.0,-0.005382018649002562,14.941774240692116,15.032881541336655,14.925208702474318,14.999752044677734,168300.0,0.002768640571084946,12.44484298781827,12.537840843200684,12.419479276673076,12.537840843200684,1042000.0,0.00884371265576811,122.58000183105467,122.69000244140624,122.30999755859376,122.66999816894533,5038400.0,0.003764005301683415,24.799999237060547,24.81999969482422,24.739999771118164,24.799999237060547,2897800.0,0.00323624295826086,89.12000274658203,89.44000244140625,88.66000366210938,89.44000244140625,21700.0,0.0076611118613101326,7.664148240742474,7.725955485619437,7.659393697777116,7.716446399688721,121100.0,0.006823728709794752,93.66999816894533,93.66999816894533,93.1999969482422,93.3000030517578,23400.0,0.00032171555453386347,16.1200008392334,16.15999984741211,16.040000915527344,16.149999618530273,3679824.0,0.0049782156331852345,17.899999618530273,17.920000076293945,17.729999542236328,17.809999465942383,16800.0,0.0,104.63999938964844,105.44000244140624,104.0,105.12000274658205,211575.0,-0.0030348984011264735,78.08000183105469,79.19999694824219,77.83999633789062,79.04000091552734,2071550.0,0.011258920319684895,32.29999923706055,32.400001525878906,32.0,32.099998474121094,43080.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.56,1286.43,1284.74,5947.0,17.002,17.008,16.987,350.0,929.47,929.99,928.96,233.0,976.88,976.95,975.44,741.0,51.65,51.69,51.6,870.0,2.967,2.969,2.962,500.0,47.84,47.9,47.8,752.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6822017-08-24,13.81999969482422,13.84000015258789,13.65999984741211,13.800000190734863,47200.0,-0.007194203635955354,17.6200008392334,17.639999389648438,17.540000915527344,17.6299991607666,43800.0,0.0017044760594697728,19.32999992370605,19.6299991607666,19.32999992370605,19.6299991607666,1800.0,0.018153447181333604,15.945452770837536,16.040008544921875,15.842302507785414,16.040008544921875,790500.0,0.009740030710343017,15.024598947048757,15.165402863985037,15.008034988414902,15.082576751708984,91400.0,0.005521738411711885,12.520930850047469,12.563202083811984,12.4702042407491,12.52938461303711,766200.0,-0.0006744566524116147,122.38999938964844,122.63999938964844,122.12999725341795,122.29000091552734,4193400.0,-0.003097719565420043,24.76000022888184,24.81999969482422,24.700000762939453,24.71999931335449,4135200.0,-0.0032258034744818698,89.41000366210938,89.43000030517578,89.0199966430664,89.16999816894531,20300.0,-0.003018831228653207,7.716446399009714,7.730710027904533,7.664148240068069,7.706937313079834,311600.0,-0.0012323142177557145,93.3499984741211,93.72000122070312,93.33000183105467,93.33000183105467,15256.0,0.00032153031420834033,16.040000915527344,16.079999923706055,15.949999809265137,16.030000686645508,4151400.0,-0.007430274595615516,17.920000076293945,17.969999313354492,17.8700008392334,17.940000534057617,59700.0,0.007299330264654458,105.76000213623048,106.87999725341795,105.12000274658205,105.91999816894533,525006.0,0.0076103063304884255,78.31999969482422,78.4000015258789,76.87999725341797,77.68000030517578,2270838.0,-0.017206485255548465,32.29999923706055,32.54999923706055,31.899999618530277,32.400001525878906,67680.0,0.009345889907118599,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.21,1290.54,1289.59,5691.0,17.077,17.092,17.067,466.0,935.41,935.58,931.97,207.0,978.1,978.45,977.36,624.0,52.25,52.26,51.16,606.0,2.962,2.965,2.959,390.0,48.4,48.42,48.36,598.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6832017-08-25,13.84000015258789,13.899999618530272,13.729999542236328,13.800000190734863,46200.0,0.0,17.600000381469727,17.600000381469727,17.469999313354492,17.479999542236328,70900.0,-0.008508203384608115,19.649999618530277,19.65999984741211,19.6200008392334,19.6299991607666,3200.0,0.0,16.03141212463379,16.11737176864198,16.022815996278585,16.03141212463379,479400.0,-0.0005359361414309927,15.07429551560682,15.09085947418939,14.892077753208358,14.941774368286133,175600.0,-0.009335432913139208,12.537840071439696,12.554749211162324,12.453295985370875,12.504022598266602,565000.0,-0.0020242027484828062,122.7699966430664,123.0199966430664,121.29000091552734,122.73999786376952,12398200.0,0.003679752595251218,24.84000015258789,24.8799991607666,24.520000457763672,24.84000015258789,10072150.0,0.00485440301645057,88.94999694824219,89.47000122070312,88.81999969482422,88.88999938964844,20800.0,-0.003140055904973571,7.716446923281438,7.730710553145359,7.659394217498572,7.692675113677978,127500.0,-0.0018505664211970752,93.72000122070312,93.8499984741211,92.61000061035156,93.0,45900.0,-0.0035358601155075498,16.18000030517578,16.209999084472656,15.8100004196167,16.110000610351562,11920100.0,0.004990637572005907,17.920000076293945,17.920000076293945,17.8799991607666,17.899999618530273,6300.0,-0.0022297053699305014,104.4800033569336,104.8000030517578,103.36000061035156,103.83999633789062,287231.0,-0.019637479862273377,77.68000030517578,78.23999786376953,77.5199966430664,78.0,1898438.0,0.0041194605248076055,32.5,32.54999923706055,32.29999923706055,32.400001525878906,26180.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.2,1286.33,1285.3,7780.0,16.958,16.958,16.944,274.0,933.31,933.77,931.91,235.0,976.76,977.83,975.4,614.0,51.83,51.86,51.74,1336.0,2.987,2.987,2.982,330.0,47.68,47.72,47.59,1149.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6842017-08-28,13.850000381469728,13.850000381469728,13.600000381469728,13.720000267028809,123200.0,-0.005797095840604838,17.520000457763672,17.520000457763672,17.3700008392334,17.40999984741211,35900.0,-0.004004559305340938,19.86000061035156,19.8799991607666,19.6200008392334,19.850000381469727,12000.0,0.011207398375381983,16.07439058103577,16.16894470100034,16.065794453849247,16.143157958984375,585300.0,0.0069704298961210664,15.024598537609531,15.09085910966935,14.991469041467948,15.066012382507324,126400.0,0.008314809952215896,12.546294393586948,12.563202726703578,12.45329573949298,12.512476921081545,925900.0,0.0006761282418119574,123.33000183105467,124.7300033569336,123.33000183105467,124.69000244140624,11578300.0,0.015887278895027057,24.940000534057617,25.239999771118164,24.940000534057617,25.200000762939453,5591500.0,0.014492778105480664,89.5,89.73999786376953,89.16000366210938,89.73999786376953,39600.0,0.009562363369979732,7.654639674210599,7.725956009857385,7.654639674210599,7.692675113677978,52000.0,0.0,93.5500030517578,94.33000183105467,93.16000366210938,94.33000183105467,52500.0,0.014301094957577032,16.239999771118164,16.520000457763672,16.209999084472656,16.5,11081500.0,0.024208527304327987,17.940000534057617,17.950000762939453,17.81999969482422,17.889999389648438,25500.0,-0.0005586720164777459,102.72000122070312,106.4000015258789,102.55999755859376,105.12000274658205,440556.0,0.01232671854615952,77.5199966430664,77.5999984741211,75.36000061035156,76.23999786376953,4060300.0,-0.022564129951672673,32.29999923706055,32.29999923706055,31.850000381469727,32.0,55160.0,-0.012345725525951368,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.17,1293.29,1289.94,18390.0,17.042,17.09,17.03,3718.0,928.16,930.62,926.66,255.0,973.61,976.74,973.52,3125.0,51.87,52.02,51.86,1081.0,2.94,2.94,2.933,417.0,47.84,47.96,47.83,813.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6852017-08-29,13.710000038146973,13.75,13.609999656677246,13.739999771118164,106700.0,0.0014576897740605776,17.299999237060547,17.350000381469727,17.239999771118164,17.309999465942383,72800.0,-0.005743847349004461,20.0,20.0,19.920000076293945,19.959999084472656,3400.0,0.005541496266449286,16.048608579891322,16.074396971703546,15.868093116294292,15.88528537750244,513500.0,-0.015974110030833044,15.115707397460938,15.19025073840589,15.090859090553735,15.115707397460938,104600.0,0.0032984849402695193,12.478659448576138,12.53783982389256,12.478659448576138,12.512476921081545,712000.0,0.0,125.80999755859376,125.87000274658205,124.0500030517578,124.41999816894533,9861500.0,-0.0021654043401577727,25.440000534057617,25.459999084472656,25.100000381469727,25.15999984741211,13483350.0,-0.0015873378696944496,90.1500015258789,90.79000091552734,90.08999633789062,90.3000030517578,26100.0,0.006240307569857384,7.616603717255018,7.706937313079834,7.616603717255018,7.706937313079834,562100.0,0.0018539973664684073,95.66000366210938,95.79000091552734,94.80999755859376,94.91999816894533,45800.0,0.00625459902934522,16.670000076293945,16.68000030517578,16.31999969482422,16.420000076293945,12355700.0,-0.004848480224609375,17.760000228881836,17.8700008392334,17.719999313354492,17.799999237060547,46800.0,-0.005030752132946792,105.5999984741211,105.91999816894533,104.4800033569336,105.5999984741211,239294.0,0.004566169282702592,75.83999633789062,76.0,74.72000122070312,75.68000030517578,2457625.0,-0.007345193786526427,31.799999237060547,32.150001525878906,31.649999618530277,32.150001525878906,52360.0,0.00468754768371582,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.48,1312.12,1309.36,8941.0,17.463,17.478,17.436,1638.0,937.66,937.67,935.51,208.0,987.89,987.99,986.24,1210.0,51.5,51.56,51.44,1861.0,2.974,2.976,2.97,266.0,46.81,46.9,46.77,1452.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6862017-08-30,13.670000076293944,13.75,13.460000038146973,13.460000038146973,79700.0,-0.020378437964734042,17.280000686645508,17.280000686645508,17.1200008392334,17.1299991607666,85600.0,-0.010398631469049624,19.86000061035156,19.86000061035156,19.780000686645508,19.809999465942383,9400.0,-0.00751501129310983,15.842303801031312,15.902475065980957,15.756344148441531,15.893878936767578,746100.0,0.0005409760706791555,15.074295259146764,15.148838600718529,15.057729721069336,15.057729721069336,137600.0,-0.0038355913399951147,12.4955669725466,12.529384442862163,12.394114561599904,12.419477462768556,831900.0,-0.007432537849983878,124.33000183105467,124.62000274658205,124.16000366210938,124.36000061035156,6328400.0,-0.0004822179671816196,25.15999984741211,25.200000762939453,25.1200008392334,25.15999984741211,4598950.0,0.0,89.06999969482422,89.86000061035156,88.95999908447266,89.33999633789062,39900.0,-0.010631303227275901,7.664148854739869,7.692675207981001,7.621358871459961,7.621358871459961,827900.0,-0.011104079109951148,94.5999984741211,94.97000122070312,94.45999908447266,94.52999877929688,47300.0,-0.004108716784362976,16.440000534057617,16.5,16.420000076293945,16.459999084472656,3679824.0,0.0024359931786150923,17.760000228881836,17.770000457763672,17.700000762939453,17.719999313354492,23500.0,-0.004494377928932147,104.31999969482422,104.8000030517578,103.83999633789062,104.31999969482422,225869.0,-0.012121200736670112,75.19999694824219,76.31999969482422,74.87999725341797,75.04000091552734,2361325.0,-0.008456651520450165,32.25,32.25,31.850000381469727,32.0,25060.0,-0.004665677099833565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.93,1308.96,1305.0,12259.0,17.375,17.375,17.276,2006.0,942.31,943.86,941.76,274.0,995.64,995.64,991.16,1375.0,51.6,51.64,51.52,1545.0,2.99,2.993,2.988,316.0,46.56,46.7,46.56,1218.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6872017-08-31,13.65999984741211,14.06999969482422,13.65999984741211,14.050000190734863,167200.0,0.04383359219285077,17.139999389648438,17.700000762939453,17.110000610351562,17.690000534057617,108600.0,0.03269126682583878,19.8700008392334,19.8700008392334,19.799999237060547,19.799999237060547,4300.0,-0.0005048071252615749,15.89387895245441,16.031413740916197,15.876686694010685,16.022817611694336,639400.0,0.008112473703853595,15.206818229376363,15.306208310216672,15.198535459343528,15.28136157989502,212700.0,0.014851631883973093,12.504021559187724,12.766107559204102,12.504021559187724,12.766107559204102,2587700.0,0.02687674525580519,124.58000183105467,125.83999633789062,124.5500030517578,125.81999969482422,11775500.0,0.011740101940391323,25.200000762939453,25.459999084472656,25.18000030517578,25.440000534057617,4930850.0,0.01112880319330789,89.75,89.77999877929688,88.9800033569336,89.61000061035156,16000.0,0.003022210471553599,7.678412235275892,7.844817639294901,7.678412235275892,7.83530855178833,71900.0,0.02781953099390777,94.3000030517578,95.43000030517578,94.3000030517578,95.37000274658205,20200.0,0.008886109998227809,16.459999084472656,16.65999984741211,16.459999084472656,16.649999618530273,6445900.0,0.011543167960249345,17.700000762939453,18.010000228881836,17.700000762939453,18.0,25600.0,0.015801393763852367,103.5199966430664,108.0,103.36000061035156,107.36000061035156,689875.0,0.029141113155871423,75.91999816894531,77.5199966430664,75.91999816894531,77.04000091552734,3188713.0,0.026652451700412527,32.099998474121094,32.400001525878906,32.04999923706055,32.29999923706055,52000.0,0.00937497615814209,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.15,1309.11,1307.08,5764.0,17.411,17.417,17.397,357.0,932.44,934.0,931.21,136.0,989.77,991.02,989.77,634.0,50.57,50.73,50.56,1266.0,2.962,2.966,2.959,356.0,46.18,46.28,46.15,950.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6882017-09-01,14.010000228881836,14.09000015258789,13.920000076293944,14.039999961853027,65700.0,-0.0007117600531016954,17.809999465942383,17.809999465942383,17.5,17.559999465942383,61300.0,-0.007348844781827513,19.8700008392334,19.959999084472656,19.8700008392334,19.950000762939453,7600.0,0.007575834932263215,16.014219629353924,16.065796398716785,15.97124062776202,15.988432884216309,881500.0,-0.002145985076490664,15.2730782216962,15.438728876643124,15.264795451982335,15.422164916992188,266800.0,0.00921405703025946,12.73229040118134,12.79147077420013,12.69001836062273,12.783016204833984,2722900.0,0.0013244949998632016,126.01000213623048,126.16999816894533,125.12000274658205,126.05999755859376,11567400.0,0.0019074699121892635,25.5,25.5,25.299999237060547,25.5,6086700.0,0.002358469523696005,90.52999877929688,93.98999786376952,90.38999938964844,93.76000213623048,49300.0,0.0463118122710906,7.8400630933028355,7.863835812062475,7.802027650123908,7.859081268310547,229700.0,0.0030340498226826274,95.8000030517578,96.33000183105467,95.16999816894533,96.19000244140624,39700.0,0.008598088195541864,16.709999084472656,16.770000457763672,16.549999237060547,16.729999542236328,7278900.0,0.004804800332669057,18.049999237060547,18.049999237060547,17.920000076293945,18.030000686645508,4400.0,0.001666704813639397,106.87999725341795,109.5999984741211,106.55999755859376,108.63999938964844,338513.0,0.011922492287816278,76.80000305175781,77.36000061035156,76.08000183105469,77.36000061035156,2001538.0,0.004153682386051516,32.650001525878906,32.650001525878906,32.29999923706055,32.54999923706055,46440.0,0.007739938263315871,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.54,1323.65,1320.27,10735.0,17.622,17.625,17.562,907.0,936.52,937.82,935.76,208.0,998.9,999.39,997.06,1205.0,52.73,52.76,52.61,1562.0,3.044,3.047,3.038,590.0,47.44,47.46,47.4,1279.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6892017-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1335.45,1336.56,1335.05,9791.0,17.819,17.858,17.819,1208.0,990.0,992.44,987.79,106.0,1011.04,1012.49,1010.31,967.0,52.48,52.54,52.3,685.0,3.065,3.069,3.063,178.0,47.68,47.76,47.55,857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6902017-09-05,14.15999984741211,14.270000457763672,14.140000343322754,14.140000343322754,89400.0,0.007122534312067552,17.719999313354492,17.809999465942383,17.68000030517578,17.709999084472656,78200.0,0.008542119766073997,20.280000686645508,20.280000686645508,20.030000686645508,20.040000915527344,21800.0,0.004511285671481291,16.057202410413627,16.229120079236314,16.057202410413627,16.151758193969727,1145800.0,0.010215216896876322,15.413880542176338,15.42216331102769,15.09914164493151,15.132272720336914,409100.0,-0.01879711429721964,12.808380126953123,12.867561310958294,12.79147179314606,12.808380126953123,1211700.0,0.0019841891547902613,126.6500015258789,127.77999877929688,126.56999969482422,127.45999908447266,11813100.0,0.011105834943620163,25.6200008392334,25.86000061035156,25.600000381469727,25.780000686645508,6014300.0,0.010980419084137605,94.3000030517578,94.79000091552734,91.83000183105467,92.1500015258789,48200.0,-0.01717150782497101,7.873343467842919,7.906624365051203,7.8590807443744755,7.868588924407959,365400.0,0.0012097668636852354,96.3000030517578,96.66999816894533,95.8000030517578,96.2300033569336,31200.0,0.00041585315014125435,16.940000534057617,17.010000228881836,16.829999923706055,16.90999984741211,10761400.0,0.010759133897245698,18.170000076293945,18.459999084472656,18.170000076293945,18.3799991607666,12600.0,0.019412005590234482,105.5999984741211,106.23999786376952,105.27999877929688,105.44000244140624,434300.0,-0.029455053076400395,79.27999877929688,80.0,79.12000274658203,79.36000061035156,3080538.0,0.02585315388082332,32.900001525878906,33.0,32.599998474121094,32.599998474121094,80100.0,0.0015360749072959035,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.99,1334.68,1333.22,3900.0,17.871,17.916,17.87,608.0,973.45,976.57,970.4,229.0,1006.02,1008.14,1006.02,1183.0,52.39,52.44,52.26,897.0,3.048,3.063,3.046,359.0,47.69,47.79,47.58,778.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6912017-09-06,14.369999885559082,14.449999809265137,14.300000190734863,14.4399995803833,65900.0,0.021216352883768774,17.700000762939453,17.8799991607666,17.68000030517578,17.84000015258789,56300.0,0.007340546292247563,20.15999984741211,20.209999084472656,20.1299991607666,20.200000762939453,6900.0,0.007984023957211539,16.117372959344518,16.21192873869341,16.100180701364003,16.19473648071289,681400.0,0.0026609045422194555,15.165403970520968,15.256512858650009,15.090860622011174,15.239947319030762,408400.0,0.007115560278605049,12.859106407015094,12.935195922851562,12.850651837195008,12.935195922851562,2212200.0,0.009901001894187633,127.33999633789062,127.44000244140624,126.5500030517578,126.80999755859376,10059300.0,-0.005099651110526904,25.76000022888184,25.780000686645508,25.600000381469727,25.65999984741211,4324400.0,-0.0046548035701008406,91.2699966430664,91.2699966430664,89.5999984741211,90.04000091552734,38600.0,-0.022897456054398413,7.911379287962945,7.954169274093611,7.897116563810377,7.944660186767578,262400.0,0.009667713371535935,96.44000244140624,96.5199966430664,95.69000244140624,95.7699966430664,30000.0,-0.004780283672660257,16.989999771118164,17.0,16.829999923706055,16.8700008392334,8542000.0,-0.0023654055907536,18.3799991607666,18.51000022888184,18.350000381469727,18.38999938964844,17700.0,0.0005440821185229705,107.04000091552734,107.1999969482422,105.76000213623048,106.72000122070312,241563.0,0.012139593604507004,80.16000366210938,80.72000122070312,79.68000030517578,80.31999969482422,2578350.0,0.01209676256413017,32.75,33.04999923706055,32.54999923706055,33.0,56780.0,0.012269986030718272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.95,1344.37,1340.63,12593.0,17.895,17.951,17.888,1049.0,961.59,965.35,961.33,267.0,1006.32,1009.2,1006.31,1263.0,53.09,53.24,53.08,1256.0,3.007,3.007,3.0,229.0,48.78,48.92,48.76,912.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6922017-09-07,14.449999809265137,14.520000457763672,14.359999656677246,14.510000228881836,90500.0,0.004847690480104472,17.760000228881836,17.790000915527344,17.559999465942383,17.600000381469727,87700.0,-0.0134529018534425,20.170000076293945,20.170000076293945,20.059999465942383,20.1299991607666,4300.0,-0.0034654257192545668,16.18614181877696,16.19473794854634,16.108778290396632,16.117374420166016,576400.0,-0.0047769879206747135,15.239947187033971,15.306207765160249,15.190252148383466,15.297924995422363,191700.0,0.0038043226251316398,12.90983231391862,12.943649785078104,12.867560273401237,12.926740646362305,1205400.0,-0.0006536643541920073,127.55999755859376,128.32000732421875,127.38999938964844,128.1300048828125,10219700.0,0.010409331674411604,25.81999969482422,25.959999084472656,25.780000686645508,25.920000076293945,6461350.0,0.010132510928602345,89.94999694824219,91.8000030517578,89.7300033569336,91.5999984741211,20700.0,0.01732560576112485,7.941331620176576,7.949414253234863,7.925642443183261,7.949414253234863,42900.0,0.0005983977106036598,95.9499969482422,97.18000030517578,95.79000091552734,96.9800033569336,41300.0,0.012634507218130864,16.989999771118164,17.139999389648438,16.969999313354492,17.100000381469727,9221600.0,0.013633641422319043,18.5,18.5,18.399999618530277,18.399999618530277,4700.0,0.0005437862541455285,107.04000091552734,107.04000091552734,105.44000244140624,105.91999816894533,391906.0,-0.007496280384249099,79.83999633789062,80.4800033569336,79.68000030517578,80.23999786376953,2600600.0,-0.000996038737035021,33.04999923706055,33.04999923706055,32.25,32.349998474121094,68920.0,-0.019697015935724482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1334.3,1334.34,1332.19,7598.0,17.865,17.869,17.815,516.0,941.9,943.09,941.06,1186.0,1002.83,1002.84,1000.92,865.0,54.14,54.15,54.06,883.0,3.037,3.041,3.031,493.0,49.41,49.42,49.34,594.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6932017-09-08,14.550000190734863,14.579999923706056,14.270000457763672,14.300000190734863,95500.0,-0.014472779795617896,17.6299991607666,17.719999313354492,17.6299991607666,17.65999984741211,39500.0,0.003409060491018634,19.799999237060547,19.799999237060547,19.46999931335449,19.5,12200.0,-0.03129653189427206,16.13456550738659,16.24631190718097,16.13456550738659,16.203332901000977,606600.0,0.005333280632074278,15.03288061323362,15.03288061323362,14.867229980612636,14.875511169433594,383800.0,-0.02761249163629509,12.884468618411384,12.909832326509818,12.74919873364152,12.783016204833984,1041000.0,-0.01111838207791116,128.2100067138672,128.3000030517578,127.58999633789062,127.97000122070312,9020000.0,-0.0012487602904230899,25.920000076293945,25.959999084472656,25.81999969482422,25.899999618530277,5838550.0,-0.0007716225966357682,90.08000183105467,90.12000274658205,89.33000183105469,89.44999694824219,25300.0,-0.02347163276958275,7.916133018802085,7.9308718305931185,7.835307598502877,7.849571228027344,38200.0,-0.012559796486500963,97.0999984741211,97.0999984741211,96.25,96.37999725341795,33600.0,-0.006186905369628848,17.1200008392334,17.1299991607666,16.920000076293945,17.020000457763672,7804500.0,-0.004678358007099592,18.440000534057617,18.440000534057617,18.26000022888184,18.26000022888184,13400.0,-0.007608662638636465,104.0,104.16000366210938,102.4000015258789,103.04000091552734,365788.0,-0.027190306865605418,79.91999816894531,80.16000366210938,77.27999877929688,77.83999633789062,3009788.0,-0.029910289005161683,32.45000076293945,32.70000076293945,32.349998474121094,32.45000076293945,25220.0,0.00309126100572632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1348.25,1349.53,1345.25,9463.0,18.097,18.127,18.044,784.0,956.31,957.92,955.16,221.0,1016.43,1017.62,1014.55,1600.0,54.4,54.42,54.34,759.0,3.018,3.021,3.015,253.0,49.38,49.4,49.32,560.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6942017-09-11,14.15999984741211,14.34000015258789,14.119999885559082,14.300000190734863,145200.0,0.0,17.600000381469727,17.739999771118164,17.559999465942383,17.670000076293945,29200.0,0.0005662643809876133,19.6200008392334,19.729999542236328,19.6200008392334,19.729999542236328,2400.0,0.01179484831981159,16.203332318095917,16.211928446931474,16.117372669284283,16.186140060424805,342500.0,-0.0010610681568549163,15.057729916339154,15.099142182293098,14.991469342946832,15.090859413146973,177100.0,0.014476695372719561,12.78301722310644,12.825289267032366,12.715382275333829,12.808380126953123,1104300.0,0.0019841891547902613,126.73999786376952,126.94000244140624,126.0500030517578,126.19000244140624,9126600.0,-0.013909500369754801,25.63999938964844,25.68000030517578,25.5,25.520000457763672,5437150.0,-0.014671782485075169,89.75,90.36000061035156,89.27999877929688,89.48999786376953,14300.0,0.00044718744429350643,7.849570707023376,7.882851600201775,7.806780728126484,7.878097057342529,356100.0,0.0036340621018040586,95.29000091552734,95.72000122070312,94.47000122070312,94.5,37900.0,-0.019506093660438317,16.850000381469727,16.93000030517578,16.760000228881836,16.770000457763672,7282200.0,-0.014688601250064104,18.26000022888184,18.34000015258789,18.15999984741211,18.26000022888184,23100.0,0.0,104.31999969482422,104.8000030517578,103.68000030517578,104.63999938964844,210000.0,0.015527935363983447,77.27999877929688,78.87999725341797,76.87999725341797,78.55999755859375,2051388.0,0.009249759180071315,32.29999923706055,32.400001525878906,32.0,32.150001525878906,23460.0,-0.009244968567247991,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1346.74,1348.1,1346.44,8306.0,18.007,18.024,17.995,838.0,934.42,936.87,934.02,123.0,1007.42,1008.5,1007.09,1253.0,53.6,53.72,53.54,1123.0,2.943,2.945,2.939,261.0,47.98,48.02,47.91,856.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6952017-09-12,14.399999618530272,14.489999771118164,14.380000114440918,14.460000038146973,75200.0,0.011188800369091867,17.579999923706055,17.600000381469727,17.139999389648438,17.399999618530273,331300.0,-0.015280161663717484,19.799999237060547,19.799999237060547,19.420000076293945,19.459999084472656,2300.0,-0.013684767563510447,16.13456580582074,16.1689486834919,15.971242628136652,16.091585159301758,1050700.0,-0.0058417201859159995,15.02459695463094,15.057728027058516,14.999750230086743,15.041162490844728,151300.0,-0.0032931803909689306,12.89292307401574,12.90983221259883,12.766107759730984,12.842196464538574,1451600.0,0.0026401728595086826,126.02999877929688,126.58999633789062,125.94000244140624,126.55999755859376,8349000.0,0.0029320477853174154,25.479999542236328,25.6200008392334,25.479999542236328,25.600000381469727,4564150.0,0.0031347931924397,90.02999877929688,91.6999969482422,89.83999633789062,91.41000366210938,25100.0,0.021454976468573195,7.8842785317398,7.91137843016052,7.861457087366362,7.901870250701904,364000.0,0.0030176314389549486,94.0,94.4800033569336,93.8499984741211,94.4800033569336,35000.0,-0.00021160468853342884,16.829999923706055,16.920000076293945,16.799999237060547,16.889999389648438,4304100.0,0.0071555711752655515,18.25,18.299999237060547,17.81999969482422,18.06999969482422,75000.0,-0.01040528651018835,107.04000091552734,108.0,106.23999786376952,106.55999755859376,531569.0,0.01834860646162495,78.63999938964844,79.12000274658203,78.4000015258789,78.95999908447266,1771288.0,0.005091669275836708,32.349998474121094,32.70000076293945,31.75,32.70000076293945,63260.0,0.017107284944227086,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1327.58,1329.86,1326.41,9536.0,17.755,17.805,17.739,839.0,934.78,936.21,934.28,127.0,989.63,990.9,988.76,760.0,53.66,53.77,53.64,722.0,2.987,2.99,2.983,308.0,48.44,48.54,48.43,566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6962017-09-13,14.520000457763672,14.6899995803833,14.470000267028809,14.6899995803833,119800.0,0.01590591574201694,17.489999771118164,17.6299991607666,17.420000076293945,17.43000030517578,52100.0,0.0017241774312199976,19.18000030517578,19.18000030517578,19.06999969482422,19.07999992370605,5300.0,-0.019527193147188315,16.13456550738659,16.21192903014577,16.12596937824179,16.203332901000977,741100.0,0.006944483131583912,14.858949032102904,14.883795761162435,14.78440568537077,14.834100723266602,142300.0,-0.013766340713635805,12.867560206932684,12.90137767791748,12.816833597319436,12.90137767791748,909200.0,0.004608340445680259,126.4000015258789,126.4499969482422,125.5,125.61000061035156,8491000.0,-0.007506297144185492,25.57999992370605,25.57999992370605,25.3799991607666,25.420000076293945,3828300.0,-0.007031261816154988,90.0999984741211,90.30999755859376,89.52999877929688,89.66999816894531,25600.0,-0.019035175839133167,7.911378384741919,7.944659279746961,7.9018702053378895,7.939905643463135,52400.0,0.004813467135562188,93.9000015258789,93.91000366210938,93.33000183105467,93.5,22000.0,-0.01037260078443547,16.809999465942383,16.829999923706055,16.690000534057617,16.760000228881836,6739200.0,-0.007696812638505857,18.11000061035156,18.18000030517578,18.11000061035156,18.149999618530277,39600.0,0.004427223301446626,108.31999969482422,109.12000274658205,108.0,108.31999969482422,440838.0,0.016516536942136284,79.36000061035156,80.55999755859375,79.12000274658203,80.55999755859375,2818125.0,0.020263405428986747,33.0,33.04999923706055,32.54999923706055,32.70000076293945,53500.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.51,1331.93,1330.6,7335.0,17.873,17.892,17.871,739.0,954.01,956.8,950.81,448.0,989.11,989.52,987.58,859.0,54.18,54.18,54.06,505.0,3.044,3.047,3.041,479.0,48.71,48.71,48.64,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6972017-09-14,14.8100004196167,14.90999984741211,14.6899995803833,14.6899995803833,127400.0,0.0,17.469999313354492,17.600000381469727,17.469999313354492,17.540000915527344,36200.0,0.006310993024991385,18.959999084472656,19.020000457763672,18.93000030517578,18.950000762939453,2900.0,-0.006813373233040765,16.220525450588234,16.332271852389425,16.177544804092374,16.211929321289062,618000.0,0.0005305340784274026,14.742991883220494,14.784405731409962,14.337145649624365,14.734710693359377,372500.0,-0.006700104830172582,13.00283080314114,13.07892031859299,12.901378384629387,12.909832954406738,944000.0,0.000655377797654122,125.66000366210938,126.44000244140624,125.62000274658205,126.16000366210938,5330700.0,0.004378656548724491,25.420000076293945,25.57999992370605,25.399999618530277,25.520000457763672,3345500.0,0.003933925301714769,88.94999694824219,89.33000183105469,87.52999877929688,88.62000274658203,36800.0,-0.011709551062831558,7.9589223856725,8.001712364103776,7.94465875724997,7.95416784286499,51400.0,0.0017962681223544497,93.6500015258789,93.9499969482422,93.45999908447266,93.75,29200.0,0.002673796791443861,16.709999084472656,16.809999465942383,16.700000762939453,16.770000457763672,4091800.0,0.0005966723595027812,18.280000686645508,18.489999771118164,18.280000686645508,18.450000762939453,11700.0,0.016528989020081708,108.0,110.08000183105467,107.68000030517578,109.12000274658205,332875.0,0.007385552566577802,81.36000061035156,82.23999786376953,80.87999725341797,81.04000091552734,3195125.0,0.005958333806855842,32.70000076293945,33.099998474121094,32.54999923706055,32.54999923706055,34820.0,-0.004587202519240052,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.66,1322.53,1321.31,6257.0,17.748,17.756,17.738,658.0,937.91,938.85,936.87,242.0,978.99,979.84,978.39,543.0,55.01,55.01,54.93,915.0,3.094,3.106,3.093,476.0,49.77,49.77,49.66,504.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6982017-09-15,14.829999923706056,14.869999885559082,14.449999809265137,14.779999732971191,84800.0,0.006126627308286281,17.510000228881836,17.59000015258789,17.469999313354492,17.56999969482422,33400.0,0.001710306598120992,18.899999618530277,18.959999084472656,18.850000381469727,18.950000762939453,2700.0,0.0,16.220524751941333,16.383846282958984,16.220524751941333,16.383846282958984,1529000.0,0.010604349319742301,14.759557832428976,14.767840602296914,14.6104711343597,14.751275062561035,165400.0,0.001124173358159286,12.94365031127866,13.0028306866456,12.926741171875452,12.969013214111328,1176500.0,0.0045841228088383534,125.98999786376952,125.98999786376952,125.41000366210938,125.52999877929688,8375100.0,-0.004993697404288455,25.5,25.5,25.36000061035156,25.399999618530277,2434150.0,-0.004702227158341898,88.08999633789062,88.58999633789062,87.58000183105469,88.08999633789062,27900.0,-0.005980663419826504,7.968431429073044,7.996957778930664,7.96415206851806,7.996957778930664,64300.0,0.005379561622408602,93.08000183105467,93.08000183105467,92.16000366210938,92.4499969482422,69700.0,-0.013866699218749834,16.719999313354492,16.719999313354492,16.610000610351562,16.6200008392334,4176100.0,-0.008944520836958625,18.450000762939453,18.46999931335449,18.350000381469727,18.3700008392334,6300.0,-0.004336039045957696,107.36000061035156,108.0,106.72000122070312,107.68000030517578,409275.0,-0.013196502979847757,81.5199966430664,81.76000213623047,81.12000274658203,81.5999984741211,2010550.0,0.006910137614354994,32.70000076293945,33.0,32.650001525878906,32.900001525878906,15220.0,0.010752758741077173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1327.49,1328.33,1325.77,7247.0,17.752,17.775,17.728,886.0,924.76,924.81,923.26,254.0,982.48,982.69,980.52,621.0,55.05,55.09,55.0,867.0,3.112,3.112,3.105,329.0,50.12,50.13,50.02,781.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6992017-09-18,14.6899995803833,14.789999961853027,14.600000381469728,14.75,70700.0,-0.002029751929174095,17.520000457763672,17.520000457763672,17.3700008392334,17.40999984741211,53300.0,-0.009106422890789334,19.040000915527344,19.11000061035156,19.040000915527344,19.040000915527344,1500.0,0.0047493482303127,16.366656815440603,16.39244356449657,16.280697159651226,16.28929328918457,431700.0,-0.005771110894317921,14.883794462192176,14.908642768859863,14.79268716396392,14.908642768859863,94900.0,0.01066807483633947,12.952103614807127,12.969012753609933,12.892923241541556,12.952103614807127,1693700.0,-0.0013038462545325036,124.70999908447266,124.76000213623048,123.97000122070312,124.36000061035156,8859800.0,-0.009320466663927607,25.21999931335449,25.239999771118164,25.07999992370605,25.13999938964844,3781850.0,-0.010236229637269556,89.01000213623047,89.68000030517578,89.0,89.68000030517578,16400.0,0.01804976766245181,7.958921913228098,7.982694625854492,7.939904649963244,7.982694625854492,120100.0,-0.0017835723872083875,91.8000030517578,92.1500015258789,91.37000274658205,91.6999969482422,55100.0,-0.008112493507380858,16.389999389648438,16.40999984741211,16.1200008392334,16.270000457763672,11597600.0,-0.02105898699135511,18.3700008392334,18.46999931335449,18.31999969482422,18.36000061035156,20700.0,-0.0005443782485018422,110.4000015258789,111.68000030517578,110.08000183105467,111.36000061035156,594719.0,0.03417533706116549,81.12000274658203,81.5999984741211,80.31999969482422,81.36000061035156,2366313.0,-0.002941150346291277,32.95000076293945,32.95000076293945,32.5,32.70000076293945,38140.0,-0.006079050263329999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.88,1321.98,1320.29,5941.0,17.607,17.639,17.602,457.0,922.86,924.96,921.76,172.0,968.41,969.51,967.31,521.0,55.42,55.48,55.38,533.0,3.082,3.084,3.079,509.0,50.44,50.51,50.44,635.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7002017-09-19,14.760000228881836,14.779999732971191,14.609999656677246,14.699999809265137,95700.0,-0.003389843439651763,17.450000762939453,17.469999313354492,17.18000030517578,17.280000686645508,67300.0,-0.007466924865362712,19.01000022888184,19.049999237060547,19.0,19.049999237060547,3500.0,0.0005251219040147692,16.272098989444515,16.289291246355134,16.143160341702593,16.22911834716797,763800.0,-0.0036941407431441142,14.92520786021015,14.999751198206914,14.867230059496354,14.99146842956543,53200.0,0.005555546671127454,12.969012686879688,12.969012686879688,12.867560273401237,12.926740646362305,537400.0,-0.001958212287294203,124.48999786376952,124.6500015258789,124.02999877929688,124.62000274658205,5826500.0,0.0020907215740946228,25.18000030517578,25.21999931335449,25.07999992370605,25.200000762939453,3583450.0,0.0023866895285493683,87.66000366210938,87.8499984741211,86.7699966430664,86.98999786376953,28400.0,-0.02999556681815707,7.968432426598786,7.973186969976305,7.920887899660031,7.95892333984375,49900.0,-0.002977852357492372,91.1500015258789,91.29000091552734,90.37999725341795,90.8499984741211,84300.0,-0.00926934026618198,16.270000457763672,16.3799991607666,16.25,16.360000610351562,4238800.0,0.005531662572568985,18.270000457763672,18.34000015258789,18.200000762939453,18.34000015258789,7700.0,-0.0010893495151842458,111.1999969482422,111.5199966430664,110.23999786376952,110.55999755859376,200064.36000000002,-0.007183935411036901,81.76000213623047,81.91999816894531,80.4000015258789,80.87999725341797,1903975.0,-0.005899746230735969,32.70000076293945,32.79999923706055,32.25,32.70000076293945,52560.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.39,1308.95,1306.57,7044.0,17.216,17.221,17.121,1232.0,936.66,937.65,933.47,322.0,961.36,961.99,958.11,641.0,55.27,55.31,55.2,764.0,3.192,3.195,3.188,469.0,50.33,50.37,50.27,474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7012017-09-20,14.829999923706056,14.989999771118164,14.8100004196167,14.949999809265137,132800.0,0.017006802941754495,17.350000381469727,17.399999618530273,17.31999969482422,17.3700008392334,41900.0,0.005208341956690177,18.96999931335449,19.13999938964844,18.950000762939453,18.979999542236328,3700.0,-0.0036745248098508654,16.237715212976582,16.452613515486252,16.22911908413092,16.435422897338867,394300.0,0.012711999860848922,15.165402215965692,15.165402215965692,15.066012149302733,15.132272720336914,100200.0,0.009392294786399802,12.969012853443244,13.062010698758185,12.969012853443244,13.03664779663086,1577600.0,0.008502309536122965,124.68000030517578,125.05999755859376,123.1500015258789,123.62000274658205,11415400.0,-0.008024393981386213,25.21999931335449,25.280000686645508,24.920000076293945,25.0,6797450.0,-0.007936537971601432,86.55000305175781,87.36000061035156,86.1500015258789,87.19000244140625,30400.0,0.0022991675198100747,7.98744917082433,8.039748237719794,7.98744917082433,8.020730972290039,242100.0,0.007765828342241932,90.5999984741211,90.62000274658205,89.27999877929688,89.95999908447266,169300.0,-0.009796361085266936,16.309999465942383,16.43000030517578,16.030000686645508,16.190000534057617,10542100.0,-0.010391202319783521,18.350000381469727,18.43000030517578,18.34000015258789,18.40999984741211,12500.0,0.003816777221473444,110.87999725341795,111.1999969482422,109.12000274658205,109.5999984741211,279494.0,-0.008683059928288217,81.5199966430664,82.63999938964844,81.04000091552734,81.91999816894531,2876938.0,0.012858567641499175,32.75,33.20000076293945,32.75,33.150001525878906,42740.0,0.013761490900314088,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.03,1311.72,1309.63,6345.0,17.307,17.331,17.27,681.0,909.22,911.88,909.22,197.0,952.47,953.88,950.75,597.0,55.02,55.05,54.96,645.0,3.168,3.171,3.163,570.0,50.03,50.06,49.97,295.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7022017-09-21,14.9399995803833,15.029999732971191,14.859999656677246,15.020000457763672,327700.0,0.004682317685057891,17.299999237060547,17.399999618530273,17.299999237060547,17.3700008392334,21800.0,0.0,18.76000022888184,18.90999984741211,18.76000022888184,18.81999969482422,3400.0,-0.00842991840205587,16.375250154030063,16.418230798674667,16.358059535716173,16.383846282958984,1173200.0,-0.0031381373452966654,15.057728501734262,15.08257522706172,14.800969001432488,14.858946800231934,109500.0,-0.01806245004675644,12.969013526203256,13.011285569456383,12.943650622760243,12.985921859741213,1146000.0,-0.0038910261043300087,122.55999755859376,123.06999969482422,122.48999786376952,122.68000030517578,7757900.0,-0.00760396716163525,24.799999237060547,24.899999618530277,24.780000686645508,24.81999969482422,3621600.0,-0.007200012207031259,87.30000305175781,87.55000305175781,87.05000305175781,87.27999877929688,32400.0,0.0010321864361813038,7.973186447037022,7.995531801925718,7.968431903971341,7.992203712463379,108000.0,-0.0035566907711049867,89.19999694824219,89.75,89.11000061035156,89.5199966430664,137200.0,-0.004891089883105604,15.960000038146973,16.110000610351562,15.9399995803833,16.030000686645508,7150200.0,-0.009882633856344247,18.34000015258789,18.40999984741211,18.31999969482422,18.38999938964844,14700.0,-0.0010863909793284998,107.68000030517578,107.83999633789062,104.63999938964844,105.27999877929688,922731.0,-0.039416056158470325,81.44000244140625,82.08000183105469,81.04000091552734,82.0,1450413.0,0.0009765848735701077,33.0,33.29999923706055,32.75,33.20000076293945,47320.0,0.0015082725417527865,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.6,1302.24,1297.54,20949.0,17.137,17.146,17.023,3557.0,912.22,913.15,909.01,472.0,942.51,944.59,936.84,3352.0,55.94,55.96,55.83,956.0,3.14,3.145,3.135,635.0,50.74,50.75,50.6,570.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7032017-09-22,15.029999732971191,15.100000381469728,15.010000228881836,15.06999969482422,102700.0,0.003328843910567647,17.420000076293945,17.6200008392334,17.399999618530273,17.479999542236328,39000.0,0.0063326826533294245,18.82999992370605,18.8799991607666,18.82999992370605,18.8799991607666,400.0,0.0031880694428960688,16.40963466974575,16.486998190562087,16.358059535716173,16.383846282958984,492400.0,0.0,14.900360522387986,14.950055557689073,14.809251641188755,14.941774368286133,103900.0,0.00557425564326719,13.019738657697896,13.0535561292917,12.977467422909726,13.03664779663086,667000.0,0.0039062253290547133,123.02999877929688,123.38999938964844,122.93000030517578,123.23999786376952,6011900.0,0.004564701313993336,24.899999618530277,24.959999084472656,24.86000061035156,24.940000534057617,3645550.0,0.004834844508818437,87.51000213623047,88.29000091552734,87.38999938964844,88.04000091552734,8300.0,0.008707632296744983,7.992203713416162,8.020730971813649,7.982695534120033,8.011221885681152,223600.0,0.002379590648836416,89.30000305175781,89.48999786376953,88.91999816894531,89.02999877929688,44800.0,-0.00547361351814224,16.010000228881836,16.09000015258789,15.979999542236328,16.049999237060547,3679824.0,0.0012475701533625205,18.5,18.649999618530277,18.5,18.6200008392334,433200.0,0.012506876412101686,105.12000274658205,105.76000213623048,104.95999908447266,104.95999908447266,282706.0,-0.0030395108143480565,81.5999984741211,82.08000183105469,81.44000244140625,81.91999816894531,1635600.0,-0.000975632086032796,33.29999923706055,33.349998474121094,32.95000076293945,33.099998474121094,21000.0,-0.0030121170638643946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.89,1292.05,1290.48,5853.0,16.97,17.0,16.956,577.0,912.55,914.03,912.53,203.0,936.98,938.38,936.96,649.0,56.19,56.21,56.14,870.0,3.025,3.027,3.018,645.0,50.76,50.79,50.7,348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7042017-09-25,15.25,15.670000076293944,15.25,15.65999984741211,183600.0,0.039150641309602996,17.40999984741211,17.549999237060547,17.40999984741211,17.520000457763672,42900.0,0.0022883819550847395,18.790000915527344,18.82999992370605,18.76000022888184,18.82999992370605,2800.0,-0.0026482647925351044,16.33227437953109,16.33227437953109,16.20333569918049,16.23771858215332,807900.0,-0.008919010730566557,14.950054586358014,14.99146842956543,14.908642322927184,14.99146842956543,111200.0,0.0033258473896362606,13.062011025928967,13.256462097167969,13.062011025928967,13.256462097167969,1120300.0,0.016861259425442032,122.77999877929688,124.66000366210938,122.70999908447266,124.52999877929688,10257200.0,0.01046738833080263,24.84000015258789,25.21999931335449,24.81999969482422,25.200000762939453,14684150.0,0.010425029002176123,87.68000030517578,88.0199966430664,86.91000366210938,87.12999725341797,11000.0,-0.010336252301752058,8.025484899940517,8.149100303649902,8.025484899940517,8.149100303649902,85900.0,0.017210660238382136,88.69999694824219,89.87999725341797,88.5,89.83000183105469,105000.0,0.008985769546520972,15.949999809265137,16.219999313354492,15.90999984741211,16.209999084472656,8925900.0,0.00996883831886164,18.5,18.520000457763672,18.3799991607666,18.3799991607666,22800.0,-0.012889455835098595,104.4800033569336,105.27999877929688,103.68000030517578,104.16000366210938,439631.0,-0.007621907672840544,82.72000122070312,84.4800033569336,82.72000122070312,84.4000015258789,3731025.0,0.03027347915485823,33.0,33.29999923706055,32.95000076293945,33.20000076293945,30620.0,0.0030212173241199736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.99,1297.16,1296.3,5364.0,16.982,16.992,16.973,460.0,919.81,921.13,919.51,231.0,931.66,933.08,931.05,655.0,56.37,56.43,56.35,607.0,3.03,3.034,3.026,581.0,50.7,50.72,50.68,197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7052017-09-26,15.40999984741211,15.529999732971191,15.3100004196167,15.489999771118164,111100.0,-0.01085568824715144,17.479999542236328,17.59000015258789,17.450000762939453,17.469999313354492,102800.0,-0.0028539465241294026,18.75,18.770000457763672,18.65999984741211,18.739999771118164,7600.0,-0.0047796151329019265,16.211928446931474,16.229119065058654,16.14316105579095,16.186140060424805,466400.0,-0.003176463581848532,14.925210324798138,14.958339825058133,14.883796474752089,14.900362014770508,108800.0,-0.00607721753362378,13.146554239528497,13.171917140611423,13.08737306197221,13.138099670410156,1114000.0,-0.008928658784691734,123.56999969482422,123.80999755859376,122.9000015258789,123.13999938964844,8673600.0,-0.01116196421162674,25.0,25.059999465942383,24.86000061035156,24.920000076293945,5533900.0,-0.011111138022554812,87.25,87.66999816894531,87.19999694824219,87.56999969482422,16200.0,0.005049953578289523,8.073029751773408,8.09680246893008,8.05163475975062,8.0763578414917,101400.0,-0.008926440888894493,88.81999969482422,88.81999969482422,88.29000091552734,88.5,70200.0,-0.014805764265217847,16.020000457763672,16.020000457763672,15.850000381469728,15.90999984741211,7685300.0,-0.018507048365469236,18.26000022888184,18.31999969482422,18.239999771118164,18.26000022888184,3900.0,-0.006528777876166014,104.95999908447266,104.95999908447266,103.68000030517578,104.4800033569336,252894.0,0.0030721935826949487,83.68000030517578,84.08000183105469,83.12000274658203,83.91999816894531,1799000.0,-0.005687243462743519,33.5,33.70000076293945,33.150001525878906,33.29999923706055,85600.0,0.0030120021633468497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1310.34,1311.5,1308.01,10020.0,17.152,17.17,17.112,1228.0,911.44,913.4,911.17,535.0,940.37,941.16,938.91,1095.0,58.59,58.61,58.39,961.0,3.013,3.018,3.011,383.0,52.28,52.33,52.18,602.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7062017-09-27,15.479999542236328,15.510000228881836,15.3100004196167,15.34000015258789,109100.0,-0.009683642398107373,17.3700008392334,17.56999969482422,17.31999969482422,17.559999465942383,46600.0,0.005151697545808798,18.75,18.75,18.75,18.75,200.0,0.0005336301496250417,16.160351695195683,16.315078735351562,16.134564948198992,16.315078735351562,633000.0,0.007965992784284115,14.950055557689073,14.97490386522796,14.883794984028729,14.941774368286133,123500.0,0.0027792850586163542,13.10428287262484,13.138100344561373,13.062010831136138,13.087373733520508,2008000.0,-0.0038609797582745964,122.04000091552734,122.51000213623048,121.87999725341795,121.9800033569336,6903900.0,-0.009420139990778287,24.700000762939453,24.780000686645508,24.65999984741211,24.65999984741211,4360950.0,-0.010433395990603223,88.05000305175781,89.18000030517578,87.63999938964844,88.79000091552734,18400.0,0.013931725761730629,8.073028609106844,8.073028609106844,8.034993173876186,8.054011344909668,77500.0,-0.0027669027327179574,87.9000015258789,88.45999908447266,87.80000305175781,88.02999877929688,67900.0,-0.005310748256532438,15.81999969482422,15.979999542236328,15.81999969482422,15.829999923706056,9022100.0,-0.005028279350930753,18.200000762939453,18.299999237060547,18.15999984741211,18.299999237060547,18700.0,0.0021905261597665593,106.72000122070312,107.1999969482422,106.23999786376952,106.55999755859376,373381.0,0.019908060249139936,84.16000366210938,84.4800033569336,83.5199966430664,84.16000366210938,2003313.0,0.0028599320591129462,33.349998474121094,33.79999923706055,33.0,33.70000076293945,38640.0,0.01201205810941075,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1295.83,1298.11,1294.6,8201.0,16.837,16.868,16.815,1004.0,916.82,917.15,915.67,502.0,925.06,926.39,924.24,879.0,57.92,57.97,57.88,792.0,3.023,3.032,3.022,243.0,51.98,52.06,51.96,382.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7072017-09-28,15.520000457763672,15.5600004196167,15.130000114440918,15.3100004196167,134900.0,-0.0019556540203899964,17.5,17.5,17.43000030517578,17.479999542236328,41200.0,-0.004555804449835832,18.75,18.75,18.75,18.75,0.0,0.0,16.263503873091,16.263503873091,16.18614035172263,16.19473648071289,659000.0,-0.0073761369216021055,14.999750951334647,15.123989319358955,14.91692484605959,15.107423782348633,55000.0,0.011086328168232074,13.129645775009209,13.155009483665705,13.01973878964744,13.087373733520508,909000.0,0.0,122.04000091552734,122.4800033569336,121.83000183105467,122.20999908447266,5968200.0,0.001885519931214219,24.700000762939453,24.780000686645508,24.63999938964844,24.71999931335449,5649650.0,0.002433068382548198,88.72000122070312,89.62999725341797,88.63999938964844,89.04000091552734,16200.0,0.0028156323620025514,8.077783629312284,8.077783629312284,8.001712754354706,8.039748191833496,61500.0,-0.001770937793027394,87.8499984741211,88.37999725341797,87.55999755859375,88.2300033569336,73000.0,0.0022720047757600614,15.880000114440918,15.960000038146973,15.800000190734863,15.920000076293944,4344000.0,0.005685417120761205,18.170000076293945,18.26000022888184,18.170000076293945,18.209999084472656,43200.0,-0.0049180413300577985,105.76000213623048,107.1999969482422,104.4800033569336,105.27999877929688,388481.0,-0.012012000831672864,85.04000091552734,85.19999694824219,82.80000305175781,83.44000244140625,2335900.0,-0.008555147212134462,33.5,33.5,33.29999923706055,33.349998474121094,14780.0,-0.01038582435889035,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.81,1285.71,1283.37,9654.0,16.759,16.806,16.752,622.0,928.89,931.55,928.78,1385.0,919.97,922.05,919.76,803.0,57.34,57.4,57.28,1261.0,3.096,3.101,3.093,315.0,52.13,52.28,52.11,561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7082017-09-29,15.229999542236328,15.289999961853027,15.100000381469728,15.15999984741211,67500.0,-0.009797555068149721,17.540000915527344,17.719999313354492,17.399999618530273,17.639999389648438,100200.0,0.009153309588224356,19.06999969482422,19.06999969482422,18.8700008392334,18.950000762939453,2600.0,0.010666707356770777,16.19473621058318,16.383846126582625,16.168947824042558,16.315078735351562,1902300.0,0.007430948616051536,15.107424883540071,15.107424883540071,14.96662096824214,14.999752044677734,320900.0,-0.007127074690040924,13.05355662387609,13.070465763449723,12.99437624791268,13.019739151000977,3072300.0,-0.0051679262697525985,122.29000091552734,122.3000030517578,121.5500030517578,121.58000183105467,10208000.0,-0.005155038524978006,24.739999771118164,24.76000022888184,24.600000381469727,24.6200008392334,3915800.0,-0.004045245829237043,89.23999786376953,89.86000061035156,89.12000274658203,89.6500015258789,15300.0,0.006850860333326825,8.082538218002133,8.082538218002133,8.000286345945147,8.011221885681152,3750600.0,-0.0035481591551983493,87.94999694824219,87.94999694824219,87.1500015258789,87.23999786376953,98700.0,-0.011220735073068089,15.869999885559082,15.899999618530272,15.710000038146973,15.739999771118164,6330500.0,-0.011306551778464735,18.18000030517578,18.46999931335449,18.1299991607666,18.36000061035156,65100.0,0.008237316497550218,104.63999938964844,105.5999984741211,104.4800033569336,105.12000274658205,269881.0,-0.0015197191733468118,83.12000274658203,83.68000030517578,82.87999725341797,83.44000244140625,1639650.0,0.0,33.25,33.54999923706055,32.70000076293945,32.900001525878906,63880.0,-0.0134931624836917,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.13,1287.85,1285.86,5924.0,16.848,16.884,16.843,736.0,930.92,933.67,930.06,158.0,922.12,923.5,921.58,849.0,57.21,57.23,57.12,766.0,3.069,3.071,3.063,348.0,51.69,51.73,51.63,491.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7092017-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,54.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.16,1283.2,1279.67,9846.0,16.653,16.708,16.646,947.0,937.58,938.62,937.07,323.0,912.03,913.13,911.89,1734.0,56.62,56.71,56.58,844.0,3.07,3.07,3.061,268.0,51.65,51.73,51.62,436.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7102017-10-02,14.869999885559082,15.010000228881836,14.850000381469728,14.989999771118164,274600.0,-0.011213725462072777,17.559999465942383,17.579999923706055,17.420000076293945,17.469999313354492,30400.0,-0.009637192867121391,18.940000534057617,18.950000762939453,18.93000030517578,18.93000030517578,10400.0,-0.001055433084878099,16.1431612111822,16.297886613079786,16.1345650822639,16.254907608032227,742800.0,-0.0036880684608010528,15.008034560416364,15.148838473337204,15.008034560416364,15.115707397460938,162000.0,0.007730484639867585,12.892923814852038,12.926741287689287,12.833743438954889,12.909832954406738,3580000.0,-0.008441505265164073,121.16999816894533,121.33999633789062,120.73999786376952,120.7699966430664,11755400.0,-0.006662322551317601,24.520000457763672,24.559999465942383,24.420000076293945,24.420000076293945,5020450.0,-0.00812350755978608,89.37999725341797,89.37999725341797,87.0,87.12999725341797,74000.0,-0.028109361177573455,7.911378384741919,7.944659279746961,7.892361119097485,7.939905643463135,236400.0,-0.008902043063553688,87.2300033569336,87.58999633789062,86.86000061035156,87.22000122070312,55300.0,-0.0002292141627242561,15.75,15.8100004196167,15.65999984741211,15.670000076293944,5121000.0,-0.004447248782853519,18.290000915527344,18.290000915527344,18.1200008392334,18.13999938964844,7400.0,-0.011982636894852794,102.4000015258789,102.4000015258789,100.63999938964844,102.08000183105467,1176444.0,-0.028919338242941794,81.36000061035156,81.83999633789062,80.95999908447266,81.68000030517578,2215125.0,-0.021093025943598076,32.70000076293945,32.75,32.29999923706055,32.70000076293945,49620.0,-0.006079050263329999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.16,1283.2,1279.67,9846.0,16.653,16.708,16.646,947.0,937.58,938.62,937.07,323.0,912.03,913.13,911.89,1734.0,56.62,56.71,56.58,844.0,3.07,3.07,3.061,268.0,51.65,51.73,51.62,436.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7112017-10-03,14.989999771118164,15.06999969482422,14.920000076293944,14.970000267028809,136600.0,-0.001334189752817072,17.3700008392334,17.420000076293945,17.34000015258789,17.360000610351562,66600.0,-0.006296434306030219,18.93000030517578,18.93000030517578,18.93000030517578,18.93000030517578,0.0,0.0,16.272100157392618,16.323675292282477,16.237715641103392,16.263504028320312,1156300.0,0.0005288507628204986,15.239946344407224,15.28964138031006,15.181968539224464,15.28964138031006,133100.0,0.011506837111595614,12.909832560300238,12.952103795352247,12.892923421261733,12.918286323547363,1384500.0,0.0006548008150437656,120.72000122070312,121.0999984741211,120.6999969482422,120.83000183105467,3728700.0,0.0004968550936175209,24.440000534057617,24.5,24.420000076293945,24.440000534057617,4481450.0,0.0008190195618831275,86.94999694824219,88.08999633789062,86.76000213623047,87.81999969482422,42000.0,0.007919229463526412,7.930396556669676,7.95511963679118,7.925642013549805,7.925642013549805,558900.0,-0.0017964482896686285,86.91999816894531,87.44000244140625,86.87000274658203,87.05000305175781,34300.0,-0.0019490732236422392,15.6899995803833,15.75,15.68000030517578,15.710000038146973,3838600.0,0.0025526459258633505,18.11000061035156,18.209999084472656,18.11000061035156,18.149999618530277,3700.0,0.0005512805522773778,101.12000274658205,101.91999816894533,100.63999938964844,100.95999908447266,522569.0,-0.010971813543221298,81.68000030517578,82.0,81.27999877929688,81.44000244140625,1409863.0,-0.0029382696238104966,32.70000076293945,33.0,32.650001525878906,32.75,15800.0,0.001529028620611328,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1271.26,1274.15,1271.16,8207.0,16.583,16.624,16.583,798.0,910.62,911.89,910.36,264.0,911.88,913.54,911.86,1333.0,55.99,56.06,55.95,617.0,2.992,2.996,2.99,379.0,50.68,50.74,50.65,457.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7122017-10-04,14.949999809265137,15.010000228881836,14.890000343322754,14.90999984741211,46200.0,-0.004008043991077903,17.350000381469727,17.350000381469727,17.219999313354492,17.299999237060547,55900.0,-0.0034563001832637053,19.049999237060547,19.06999969482422,18.940000534057617,18.96999931335449,6500.0,0.0021129956436276576,16.272100157392618,16.306483034137866,16.237715641103392,16.263504028320312,781600.0,0.0,15.331054902833916,15.372467168581972,15.314489364624023,15.314489364624023,127800.0,0.0016251515451475296,12.926741353031476,12.97746796567984,12.901378449843373,12.935195922851562,1411000.0,0.0013089661337957192,121.20999908447266,121.2699966430664,120.70999908447266,121.16999816894533,6475200.0,0.002813840376879595,24.520000457763672,24.540000915527344,24.420000076293945,24.5,6019500.0,0.0024549699112637047,87.94999694824219,88.55999755859375,87.83000183105469,88.45999908447266,11600.0,0.007287626871697261,7.968432426745284,7.973186970122891,7.939429984192819,7.949414253234863,85300.0,0.002999408709656315,87.30000305175781,87.44000244140625,87.0,87.43000030517578,30900.0,0.004365275589847339,15.720000267028809,15.760000228881836,15.619999885559082,15.6899995803833,6719300.0,-0.0012731036101277793,18.07999992370605,18.21999931335449,18.07999992370605,18.149999618530277,2900.0,0.0,102.72000122070312,103.1999969482422,101.91999816894533,102.23999786376952,348750.0,0.012678276455073023,81.44000244140625,81.91999816894531,80.4800033569336,80.63999938964844,1634750.0,-0.00982321988918644,32.70000076293945,32.79999923706055,32.400001525878906,32.45000076293945,22760.0,-0.009160282047650292,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1271.96,1272.27,1271.35,5066.0,16.63,16.64,16.625,274.0,918.07,918.42,917.33,157.0,910.52,911.55,910.22,589.0,55.87,55.9,55.81,713.0,2.976,2.979,2.972,545.0,50.52,50.58,50.48,443.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7132017-10-05,15.039999961853027,15.3100004196167,15.039999961853027,15.25,52700.0,0.02280349805951909,17.350000381469727,17.440000534057617,17.290000915527344,17.3700008392334,29800.0,0.004046335564159564,19.34000015258789,19.56999969482422,19.34000015258789,19.5,7300.0,0.027938888024756192,16.26350346767109,16.392442120222846,16.26350346767109,16.3752498626709,618100.0,0.006870956846445786,15.463577138855104,15.529837716588142,15.447011599477648,15.521554946899414,216900.0,0.013520893667777534,13.028193751810347,13.129646170677264,13.0197391820034,13.078920364379885,1391000.0,0.011111114387870602,121.1500015258789,121.23999786376952,120.4000015258789,120.5199966430664,6205400.0,-0.0053643767904710815,24.520000457763672,24.540000915527344,24.36000061035156,24.3799991607666,8880450.0,-0.004897993438097936,89.01000213623047,90.0,88.87000274658203,89.94999694824219,21000.0,0.016843747221234828,7.992204142310066,8.065898203537074,7.992204142310066,8.034994125366211,61900.0,0.01076555698383963,87.1500015258789,87.69000244140625,86.86000061035156,87.25,44400.0,-0.0020587933723834606,15.760000228881836,15.8100004196167,15.65999984741211,15.6899995803833,4530600.0,0.0,18.290000915527344,18.3799991607666,18.26000022888184,18.3799991607666,8000.0,0.012672151353739114,103.04000091552734,104.16000366210938,100.8000030517578,101.12000274658205,557238.0,-0.010954569058968633,81.12000274658203,82.80000305175781,81.04000091552734,82.0,1623425.0,0.016865087061572304,32.45000076293945,32.599998474121094,32.20000076293945,32.45000076293945,30140.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.31,1276.31,1274.23,5781.0,16.606,16.645,16.596,681.0,924.99,925.96,924.99,111.0,913.72,914.43,911.78,1047.0,55.63,55.68,55.6,630.0,3.019,3.027,3.019,371.0,50.01,50.1,50.01,334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7142017-10-06,14.979999542236328,14.979999542236328,14.75,14.859999656677246,78900.0,-0.025573793004770695,17.3700008392334,17.440000534057617,17.3700008392334,17.40999984741211,24500.0,0.002302763744741254,19.399999618530277,19.489999771118164,19.399999618530277,19.489999771118164,600.0,-0.0005128322503505922,16.349464277659656,16.409635543823242,16.34086814827285,16.409635543823242,1960000.0,0.002099856884060669,15.41388068953617,15.41388068953617,15.322771811076915,15.339337348937988,92000.0,-0.011739648416979387,12.909833944850917,12.926742279430677,12.833744423561468,12.876015663146973,1384400.0,-0.015513872367134973,120.26000213623048,121.20999908447266,119.77999877929688,121.08999633789062,10013300.0,0.004729503075844965,24.31999969482422,24.520000457763672,24.21999931335449,24.479999542236328,5806600.0,0.004101738511568698,90.0999984741211,90.16000366210938,87.91000366210938,88.16000366210938,26000.0,-0.019899870448720325,7.944659278451072,7.944659278451072,7.878097488451845,7.906623840332031,374400.0,-0.01597640060854788,87.13999938964844,87.5999984741211,86.4000015258789,87.30000305175781,93800.0,0.0005731008797456028,15.670000076293944,15.93000030517578,15.420000076293944,15.850000381469728,12122400.0,0.010197629405068298,18.32999992370605,18.450000762939453,18.270000457763672,18.450000762939453,2900.0,0.003808574829659017,101.12000274658205,101.27999877929688,99.5199966430664,100.0,526663.0,-0.01107597622785772,80.08000183105469,80.16000366210938,79.36000061035156,79.76000213623047,2938700.0,-0.027317047119140625,32.29999923706055,32.650001525878906,32.29999923706055,32.650001525878906,11560.0,0.006163351563549746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.47,1269.47,1267.42,8703.0,16.6,16.618,16.581,817.0,940.78,941.56,939.11,228.0,912.73,913.8,911.58,1513.0,56.87,56.92,56.8,941.0,2.989,3.008,2.985,986.0,50.95,50.98,50.85,683.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7152017-10-09,14.899999618530272,14.970000267028809,14.8100004196167,14.880000114440918,141700.0,0.0013459258563768284,17.420000076293945,17.420000076293945,17.309999465942383,17.389999389648438,25300.0,-0.0011487913807560757,19.51000022888184,19.51000022888184,19.51000022888184,19.51000022888184,400.0,0.0010261907644202317,16.349462666012034,16.38384554062592,16.29788589477539,16.29788589477539,537500.0,-0.00681000188879366,15.389033403458738,15.438728440561452,15.372467864498915,15.430445671081545,67700.0,0.005939521380293744,12.876014462649874,12.926741074204076,12.859106129646566,12.884469032287598,632700.0,0.0006565205698545462,121.63999938964844,122.11000061035156,121.5500030517578,122.08000183105467,5264100.0,0.008175782666649978,24.600000381469727,24.700000762939453,24.57999992370605,24.700000762939453,1339200.0,0.008986978137950796,88.4000015258789,88.88999938964844,88.4000015258789,88.72000122070312,18700.0,0.006352059157574974,7.920887516455515,7.930396602750512,7.887606621259411,7.901870250701904,54400.0,-0.000601216110203584,87.4000015258789,87.80000305175781,87.1500015258789,87.69999694824219,74500.0,0.004581831414681936,15.949999809265137,16.040000915527344,15.9399995803833,16.020000457763672,5576200.0,0.010725556605833964,18.40999984741211,18.450000762939453,18.280000686645508,18.280000686645508,12400.0,-0.009214095895075824,100.0,100.0,98.4000015258789,98.72000122070312,451431.0,-0.012799987792968759,80.23999786376953,80.4800033569336,79.68000030517578,80.0,1372038.0,0.003009000217422342,32.599998474121094,32.599998474121094,32.20000076293945,32.25,36640.0,-0.012251194707046498,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.68,1274.89,1273.66,5955.0,16.781,16.791,16.762,826.0,920.61,921.5,919.56,265.0,912.63,913.09,910.41,1103.0,55.46,55.6,55.44,1032.0,2.965,2.969,2.96,547.0,49.51,49.6,49.51,633.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7162017-10-10,15.149999618530272,15.220000267028809,15.100000381469728,15.130000114440918,101100.0,0.016801075139601496,17.440000534057617,17.450000762939453,17.31999969482422,17.34000015258789,17400.0,-0.0028751718697764828,19.450000762939453,19.68000030517578,19.450000762939453,19.68000030517578,1400.0,0.008713484074811984,16.332269829853104,16.452612346050632,16.332269829853104,16.401037216186523,585500.0,0.006329122812437804,15.405596385291236,15.54640028352461,15.389030849081076,15.529834747314451,86400.0,0.006441102114060904,13.011284894503532,13.062010698758185,13.002830325037053,13.03664779663086,650600.0,0.011811023330640325,122.62000274658205,122.97000122070312,122.36000061035156,122.4000015258789,9315500.0,0.002621229439913275,24.799999237060547,24.8799991607666,24.76000022888184,24.780000686645508,3577950.0,0.003238863207894571,89.44000244140625,89.83999633789062,89.25,89.43000030517578,17200.0,0.008002694710366853,8.001712799548658,8.020730971813649,7.987449170349915,8.011221885681152,129600.0,0.0138387029285294,88.69999694824219,89.16999816894531,88.56999969482422,89.12000274658203,92400.0,0.016191628822722626,16.229999542236328,16.290000915527344,16.149999618530273,16.149999618530273,8355200.0,0.008114803810982396,18.450000762939453,18.450000762939453,18.280000686645508,18.32999992370605,8100.0,0.0027351879202646145,100.0,100.8000030517578,99.83999633789062,100.31999969482422,315694.0,0.016207439772453647,81.5999984741211,82.55999755859375,81.5199966430664,82.23999786376953,1938325.0,0.02799997329711923,32.099998474121094,32.349998474121094,32.099998474121094,32.099998474121094,8260.0,-0.004651210104772319,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.84,1285.2,1283.07,7255.0,16.962,16.976,16.937,892.0,929.06,930.26,928.52,173.0,917.05,917.7,915.34,655.0,55.48,55.61,55.48,674.0,2.942,2.9465,2.937,1200.0,49.71,49.8,49.7,478.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7172017-10-11,15.140000343322754,15.229999542236328,15.020000457763672,15.210000038146973,86900.0,0.005287503179177033,17.329999923706055,17.329999923706055,17.200000762939453,17.200000762939453,41800.0,-0.00807378249229962,19.75,19.8700008392334,19.75,19.8700008392334,3200.0,0.009654498532078115,16.392443575493996,16.43542422318955,16.366656826420726,16.418231964111328,324100.0,0.0010483939337588843,15.438728876643124,15.463577185784722,15.389033838136728,15.422164916992188,106800.0,-0.006933095688019697,13.062010765075684,13.070465334585093,12.994375821544676,13.062010765075684,709300.0,0.0019455130521650599,122.56999969482422,122.87999725341795,122.02999877929688,122.79000091552734,5649400.0,0.0031862694835504968,24.799999237060547,24.86000061035156,24.68000030517578,24.86000061035156,4107400.0,0.003228406839761,90.4000015258789,91.98999786376952,90.4000015258789,91.86000061035156,30900.0,0.027172093222447957,8.034993694653263,8.034993694653263,7.98744917082433,8.020730972290039,106000.0,0.001186970819755162,88.91000366210938,89.22000122070312,88.7699966430664,89.08000183105469,48200.0,-0.0004488432932513442,16.200000762939453,16.280000686645508,16.110000610351562,16.25,6933500.0,0.0061919742310698744,18.290000915527344,18.31999969482422,18.270000457763672,18.299999237060547,13100.0,-0.0016366986781437554,102.72000122070312,102.87999725341795,100.31999969482422,100.95999908447266,505800.0,0.006379579262313806,82.4800033569336,82.95999908447266,81.76000213623047,82.87999725341797,1738038.0,0.0077820939478694395,32.099998474121094,32.099998474121094,31.799999237060547,31.899999618530277,33360.0,-0.006230494239806705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.34,1288.98,1288.11,6720.0,17.112,17.125,17.107,659.0,935.26,935.81,934.38,198.0,931.96,932.8,930.58,1336.0,56.44,56.46,56.34,470.0,2.998,3.006,2.995,593.0,51.14,51.16,51.03,499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7182017-10-12,14.989999771118164,15.130000114440918,14.960000038146973,15.0600004196167,52800.0,-0.009861907833929706,17.200000762939453,17.56999969482422,17.079999923706055,17.360000610351562,199200.0,0.009302316297383983,20.0,20.1299991607666,20.0,20.049999237060547,4900.0,0.009058801722430676,16.39244270324707,16.495594612683593,16.32367531013738,16.39244270324707,1001600.0,-0.0015707696736548815,15.504986230233332,15.571246794388228,15.488422274026956,15.54640007019043,91400.0,0.008055623439829684,12.994375509878148,13.05355588248032,12.960558038923743,13.0451021194458,789900.0,-0.0012944902537588288,122.83999633789062,123.04000091552734,122.5,122.88999938964844,3037600.0,0.000814386133850542,24.86000061035156,24.899999618530277,24.780000686645508,24.86000061035156,1820300.0,0.0,93.4499969482422,94.12999725341795,92.94000244140624,93.01000213623048,56600.0,0.012519067257107386,7.982696009303937,8.015976905912407,7.963677835906856,8.006467819213867,163600.0,-0.0017782859349663171,89.63999938964844,89.73999786376953,89.33999633789062,89.58999633789062,38100.0,0.005725129056498801,16.219999313354492,16.299999237060547,16.15999984741211,16.260000228881836,4340300.0,0.0006153987004207107,18.299999237060547,18.809999465942383,18.0,18.780000686645508,69200.0,0.026229588502543644,102.4000015258789,104.8000030517578,102.23999786376952,104.0,730038.0,0.030110944365042913,81.36000061035156,82.31999969482422,81.04000091552734,81.83999633789062,1902313.0,-0.012548274010523719,32.04999923706055,32.099998474121094,31.600000381469727,31.700000762939453,36000.0,-0.006269556676566479,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1292.71,1293.57,1288.84,12170.0,17.213,17.235,17.145,1616.0,959.51,961.46,957.86,190.0,932.88,934.83,930.91,3086.0,56.68,56.75,56.67,437.0,3.02,3.025,3.005,824.0,51.5,51.54,51.47,590.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7192017-10-13,15.270000457763672,15.31999969482422,15.15999984741211,15.279999732971191,65200.0,0.014608187730720701,17.389999389648438,17.549999237060547,17.350000381469727,17.510000228881836,52300.0,0.008640530717541006,20.11000061035156,20.1299991607666,20.040000915527344,20.040000915527344,1700.0,-0.0004986694221276178,16.38384643802812,16.469806088586967,16.36665581955152,16.452613830566406,838800.0,0.0036706626589224634,15.60437808048368,15.637507573127513,15.430443109829987,15.529834747314451,59900.0,-0.0010655407554924778,13.16346239266644,13.188826099676888,13.10428202218621,13.171916961669922,627000.0,0.009721260980784852,123.66000366210938,123.86000061035156,123.33999633789062,123.81999969482422,6820300.0,0.0075677460313676725,25.020000457763672,25.07999992370605,24.959999084472656,25.07999992370605,2317450.0,0.008849529684359148,95.0,95.23999786376952,94.2300033569336,94.48999786376952,20300.0,0.015912221197149412,8.08729314805146,8.092047691345215,8.043076711572297,8.092047691345215,261400.0,0.010688842328944848,89.94999694824219,90.30999755859376,89.88999938964844,90.23999786376952,65600.0,0.0072552913544878805,16.3799991607666,16.43000030517578,16.309999465942383,16.40999984741211,6616900.0,0.009225068660444258,18.790000915527344,18.899999618530277,18.739999771118164,18.8700008392334,46500.0,0.004792340218171098,105.27999877929688,105.5999984741211,103.83999633789062,104.16000366210938,322313.0,0.0015384967510516656,83.04000091552734,83.19999694824219,82.31999969482422,82.95999908447266,2301488.0,0.013685273664455044,31.75,32.400001525878906,31.75,32.400001525878906,27960.0,0.022082042463476004,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.54,1294.05,1292.73,5840.0,17.23,17.24,17.22,587.0,974.17,976.67,973.92,231.0,937.83,938.49,937.59,1035.0,56.16,56.28,56.15,320.0,3.098,3.106,3.093,922.0,50.88,50.97,50.87,402.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7202017-10-16,15.529999732971191,15.550000190734863,15.40999984741211,15.479999542236328,107900.0,0.013088992981693304,17.510000228881836,17.510000228881836,17.399999618530273,17.440000534057617,23900.0,-0.003997698110178138,20.68000030517578,20.809999465942383,20.670000076293945,20.75,3200.0,0.03542909441299158,16.43542276410271,16.444017253334763,16.358059244662876,16.3752498626709,1114000.0,-0.004702229608755437,15.77831327997834,15.794878818087351,15.562967603667834,15.587814331054688,130300.0,0.003733432112035917,13.231097153325267,13.29873209189486,13.197279684040472,13.205734252929688,905300.0,0.0025673781089095016,123.81999969482422,123.97000122070312,122.56999969482422,122.97000122070312,8202000.0,-0.006864791440930884,25.059999465942383,25.100000381469727,24.799999237060547,24.899999618530277,5874150.0,-0.007177045682748795,95.6500015258789,96.19000244140624,92.81999969482422,93.1999969482422,44200.0,-0.013652248329893757,8.144346285467996,8.15147855420477,8.092048120138248,8.115819931030273,326000.0,0.0029377285690597166,90.1500015258789,90.23999786376952,88.5999984741211,88.83000183105469,81500.0,-0.015624956406176116,16.43000030517578,16.489999771118164,16.149999618530273,16.25,7914300.0,-0.009750143138321898,18.76000022888184,18.81999969482422,18.700000762939453,18.709999084472656,4900.0,-0.008479159917580747,101.76000213623048,103.36000061035156,101.5999984741211,103.04000091552734,398781.0,-0.010752714162868826,84.23999786376953,84.31999969482422,83.36000061035156,83.68000030517578,2005713.0,0.008678896198757169,32.400001525878906,32.5,32.0,32.099998474121094,29640.0,-0.009259353013245764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.74,1303.77,1301.58,6829.0,17.395,17.397,17.357,565.0,988.97,989.92,988.62,142.0,945.28,945.44,944.46,1076.0,56.96,57.02,56.95,489.0,3.118,3.118,3.111,683.0,51.59,51.64,51.58,429.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7212017-10-17,15.529999732971191,15.600000381469728,15.31999969482422,15.550000190734863,58200.0,0.004522005850681188,17.350000381469727,17.450000762939453,17.329999923706055,17.399999618530273,33100.0,-0.0022936304072485036,20.6200008392334,20.6200008392334,20.489999771118164,20.540000915527344,2900.0,-0.010120437805911098,16.375250427172336,16.401038814389256,16.263504028320312,16.263504028320312,1172100.0,-0.006824068963083296,15.447010185481671,15.447010185481671,15.273076777270344,15.339337348937988,122900.0,-0.015940463290076035,13.18882656097412,13.222644031898788,13.087373341928012,13.18882656097412,615100.0,-0.0012803295622746402,122.02999877929688,122.31999969482422,121.7300033569336,122.12999725341795,7041300.0,-0.006830966568647567,24.700000762939453,24.76000022888184,24.63999938964844,24.71999931335449,4726500.0,-0.007228928029454074,94.3000030517578,94.7300033569336,93.63999938964844,93.68000030517578,13800.0,0.00515025077951603,8.096802234638972,8.115819500977587,8.047831254866052,8.092047691345215,200800.0,-0.0029291235989806763,88.5999984741211,89.38999938964844,88.5999984741211,89.27999877929688,149800.0,0.005065821670228399,16.110000610351562,16.170000076293945,16.020000457763672,16.09000015258789,7724400.0,-0.009846144456129857,18.63999938964844,18.63999938964844,18.559999465942383,18.63999938964844,24800.0,-0.0037412986771500067,104.31999969482422,105.27999877929688,102.08000183105467,102.23999786376952,375119.0,-0.007764004703510019,83.76000213623047,84.23999786376953,82.63999938964844,83.91999816894531,2050638.0,0.002868043294625755,32.25,32.400001525878906,31.899999618530277,32.04999923706055,12140.0,-0.0015576087052108223,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1294.66,1295.43,1290.48,14303.0,17.22,17.225,17.105,2420.0,973.35,977.62,973.32,312.0,930.23,930.88,927.22,2910.0,57.67,57.71,57.64,508.0,3.087,3.098,3.086,900.0,52.1,52.18,52.09,561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7222017-10-18,15.56999969482422,15.619999885559082,15.449999809265137,15.5600004196167,62500.0,0.0006431015279211305,17.350000381469727,17.360000610351562,17.290000915527344,17.329999923706055,55800.0,-0.004022971055106961,20.43000030517578,20.43000030517578,20.31999969482422,20.38999938964844,2000.0,-0.007302897721173318,16.24631264151785,16.315080038240538,16.237716511984505,16.28929328918457,667000.0,0.0015857136825712104,15.297922659932176,15.422162607256276,15.297922659932176,15.331053733825684,139400.0,-0.0005400243129066729,13.16346309924458,13.214189709716264,13.121191864502316,13.18037223815918,503200.0,-0.0006410216083936326,121.70999908447266,121.94000244140624,121.5500030517578,121.66999816894533,3666400.0,-0.003766470931118926,24.63999938964844,24.68000030517578,24.600000381469727,24.6200008392334,9404000.0,-0.004045245829237043,93.66999816894533,93.91999816894533,91.26000213623048,91.5199966430664,18500.0,-0.023057255071230354,8.092047691345215,8.11106495768383,8.055913887781797,8.092047691345215,70900.0,0.0,88.5,88.58999633789062,87.86000061035156,88.0,54500.0,-0.014336904085998858,16.059999465942383,16.09000015258789,16.010000228881836,16.059999465942383,4124900.0,-0.00186455477694214,18.56999969482422,18.65999984741211,18.56999969482422,18.600000381469727,10000.0,-0.002145869607749429,101.5999984741211,101.76000213623048,100.63999938964844,101.44000244140624,354288.0,-0.007824681524634225,84.08000183105469,84.4000015258789,83.44000244140625,83.83999633789062,1682738.0,-0.0009533106863709451,31.799999237060547,31.899999618530277,31.75,31.799999237060547,17080.0,-0.00780031219816435,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.67,1286.94,1285.09,6324.0,17.039,17.065,17.03,577.0,981.97,983.84,981.14,524.0,934.04,934.89,933.46,906.0,57.86,57.93,57.78,793.0,3.074,3.088,3.072,1395.0,52.19,52.24,52.14,1108.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7232017-10-19,15.329999923706056,15.420000076293944,15.300000190734863,15.3100004196167,48300.0,-0.01606683761298755,17.350000381469727,17.440000534057617,17.34000015258789,17.34000015258789,113100.0,0.0005770472548101147,20.25,20.3700008392334,20.25,20.3700008392334,600.0,-0.0009808019133730195,16.36665550611753,16.47840190202323,16.36665550611753,16.435422897338867,771100.0,0.008970899201091953,15.281359314248608,15.405597686767578,15.281359314248608,15.405597686767578,99000.0,0.004862285022028567,13.104281886947811,13.155008494173126,13.078918986471187,13.121191024780272,1757100.0,-0.004490101820308956,122.1999969482422,122.5500030517578,122.11000061035156,122.38999938964844,5567300.0,0.005917656213846101,24.71999931335449,24.799999237060547,24.700000762939453,24.780000686645508,5898000.0,0.006498775059225137,91.1500015258789,92.18000030517578,90.6999969482422,91.86000061035156,15100.0,0.003715078450135856,8.039748192891194,8.077783630374986,8.034993649851174,8.05876636505127,186700.0,-0.004112843567338431,88.25,88.63999938964844,88.02999877929688,88.25,41000.0,0.0028409090909091717,16.059999465942383,16.309999465942383,16.049999237060547,16.270000457763672,7656600.0,0.01307602732282942,18.63999938964844,18.68000030517578,18.6200008392334,18.65999984741211,15000.0,0.0032257776726798415,100.8000030517578,102.23999786376952,98.87999725341795,101.76000213623048,821819.0,0.0031545710481335476,82.72000122070312,83.36000061035156,82.55999755859375,82.80000305175781,1447388.0,-0.012404500614974334,31.75,32.099998474121094,31.75,31.950000762939453,24840.0,0.004717029228858971,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.81,1281.73,1280.4,5767.0,16.999,17.01,16.994,431.0,957.93,959.78,957.0,275.0,920.41,921.16,920.01,896.0,57.87,57.94,57.87,710.0,3.063,3.064,3.055,1779.0,52.19,52.27,52.19,631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7242017-10-20,15.279999732971191,15.510000228881836,15.279999732971191,15.510000228881836,91400.0,0.013063344466593074,17.389999389648438,17.389999389648438,17.18000030517578,17.190000534057617,78100.0,-0.008650496955612041,20.489999771118164,20.489999771118164,20.239999771118164,20.25,1200.0,-0.005891057157065616,16.426827064099875,16.46980606955766,16.32367515563965,16.32367515563965,959300.0,-0.006799200872239952,15.4304446476206,15.496705219288245,15.29792350428531,15.339337348937988,167200.0,-0.004301055965293954,13.112737049825592,13.18882656097412,13.095827911227206,13.18882656097412,503700.0,0.005154679637398241,121.68000030517578,121.9800033569336,121.38999938964844,121.61000061035156,8481100.0,-0.006373059753138954,24.6200008392334,24.68000030517578,24.559999465942383,24.600000381469727,2971150.0,-0.007263934632285474,93.13999938964844,93.37000274658205,92.05999755859376,93.12999725341795,29200.0,0.01382534982177308,8.063520859344028,8.106310844421387,8.039749048450588,8.106310844421387,58000.0,0.00589972177085385,87.91000366210938,88.30999755859375,87.77999877929688,88.29000091552734,56300.0,0.00045326816461588315,16.170000076293945,16.260000228881836,15.979999542236328,16.079999923706055,8794400.0,-0.011677967345535833,18.670000076293945,18.780000686645508,18.489999771118164,18.489999771118164,67900.0,-0.009110400733337687,101.44000244140624,102.72000122070312,100.95999908447266,101.91999816894533,349206.0,0.0015722880243325132,82.31999969482422,83.5199966430664,82.31999969482422,83.44000244140625,1498163.0,0.007729460942753619,31.899999618530277,32.04999923706055,31.399999618530277,31.5,52460.0,-0.014084530585095734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.31,1289.46,1285.56,8272.0,17.24,17.265,17.18,913.0,959.74,960.82,958.36,408.0,922.53,923.85,920.62,1498.0,56.98,57.01,56.96,413.0,3.085,3.1,3.075,1842.0,51.55,51.56,51.54,251.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7252017-10-23,15.5,15.510000228881836,15.380000114440918,15.390000343322754,46200.0,-0.007736936414457607,17.200000762939453,17.469999313354492,17.1299991607666,17.469999313354492,84800.0,0.016288468330302175,20.309999465942383,20.479999542236328,20.309999465942383,20.399999618530277,1700.0,0.007407388569396378,16.332270858334955,16.418230506550763,16.315078600783007,16.3752498626709,482000.0,0.0031595033924349814,15.397315742622776,15.463576316833496,15.38075020412592,15.463576316833496,63600.0,0.008099369944693846,13.180371991674928,13.222644031898788,13.163462853076542,13.18882656097412,1102300.0,0.0,120.9800033569336,121.9000015258789,120.95999908447266,121.8000030517578,5069700.0,0.0015623915833617996,24.479999542236328,24.65999984741211,24.459999084472656,24.65999984741211,2593100.0,0.0024390026427631994,92.37999725341795,92.37999725341795,91.05999755859376,91.51000213623048,29000.0,-0.017394987275466844,8.139592649243244,8.139592649243244,8.092048120619905,8.106310844421387,79100.0,0.0,87.55000305175781,88.58000183105469,87.38999938964844,88.54000091552734,108000.0,0.002831577725763035,15.970000267028809,16.15999984741211,15.920000076293944,16.139999389648438,6320400.0,0.003731310088747497,18.46999931335449,18.59000015258789,18.46999931335449,18.530000686645508,9400.0,0.0021633810720660396,103.68000030517578,104.31999969482422,102.72000122070312,103.04000091552734,577331.0,0.010989038134846307,83.76000213623047,83.91999816894531,82.95999908447266,83.36000061035156,1418275.0,-0.0009587946873667041,31.5,32.150001525878906,31.299999237060547,32.099998474121094,55920.0,0.019047570607018782,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.18,1281.79,1278.66,8027.0,17.035,17.055,17.001,953.0,974.2,975.07,972.28,207.0,923.01,923.76,921.8,1548.0,57.68,57.69,57.59,461.0,3.099,3.112,3.095,1316.0,51.98,51.98,51.88,386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7262017-10-24,15.449999809265137,15.640000343322754,15.34000015258789,15.640000343322754,96600.0,0.016244314127547677,17.450000762939453,17.540000915527344,17.43000030517578,17.520000457763672,25700.0,0.002862114846848174,20.43000030517578,20.56999969482422,20.43000030517578,20.56999969482422,700.0,0.00833333722906171,16.34086829906076,16.495595350362915,16.332272169594635,16.478403091430664,562200.0,0.006299337697125207,15.471857883634382,15.579530715942385,15.455292346424972,15.579530715942385,48200.0,0.007498549930048393,13.20573607142998,13.34100596719655,13.171918597488338,13.324097633361816,687100.0,0.010256490352823722,121.26000213623048,121.70999908447266,120.9800033569336,121.33000183105467,5114100.0,-0.003858794818776823,24.540000915527344,24.63999938964844,24.479999542236328,24.540000915527344,7514050.0,-0.004866136765096507,91.66000366210938,92.48999786376952,91.5999984741211,92.2699966430664,20100.0,0.008305043045508054,8.120572959191113,8.191889285395265,8.096801152735157,8.187134742736816,131000.0,0.009970490876383131,88.0,88.54000091552734,87.83999633789062,88.25,60600.0,-0.003275366077802766,16.020000457763672,16.100000381469727,15.9399995803833,16.020000457763672,6171700.0,-0.007434878340932816,18.51000022888184,18.51000022888184,18.43000030517578,18.479999542236328,7800.0,-0.0026983886970504134,103.1999969482422,103.5199966430664,102.4000015258789,103.5199966430664,543950.0,0.004658343587676805,83.83999633789062,84.4000015258789,83.12000274658203,84.31999969482422,2296338.0,0.011516303712135967,31.850000381469727,32.20000076293945,31.799999237060547,32.20000076293945,22720.0,0.003115336248348477,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1282.29,1283.3,1279.52,11708.0,17.091,17.107,17.047,1568.0,956.92,958.27,956.92,217.0,925.31,926.39,923.26,2132.0,57.28,57.28,57.24,690.0,3.14,3.159,3.138,1038.0,51.92,51.93,51.87,400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7272017-10-25,15.609999656677246,15.720000267028809,15.510000228881836,15.649999618530272,51600.0,0.0006393398329933575,17.579999923706055,17.639999389648438,17.440000534057617,17.459999084472656,52300.0,-0.0034247358289551943,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,300.0,-0.009236778652234268,16.48699892977125,16.581554712684923,16.452614412513906,16.469806671142578,583800.0,-0.000521677995154568,15.546403296463271,15.687207221984863,15.521554987332358,15.687207221984863,143800.0,0.006911408822622311,13.3240979447618,13.374823753723696,13.281825899778754,13.3410062789917,865300.0,0.0012690274489992603,121.30999755859376,121.58999633789062,120.83999633789062,121.3499984741211,4282400.0,0.00016481202311591225,24.559999465942383,24.600000381469727,24.459999084472656,24.57999992370605,4709200.0,0.001629951372715599,92.69000244140624,92.83999633789062,91.72000122070312,91.86000061035156,11100.0,-0.0044434382532910766,8.191889286686505,8.206152914664099,8.160034848389795,8.196643829345703,163100.0,0.0011614669732071814,87.87999725341797,88.20999908447266,87.66000366210938,88.20999908447266,24400.0,-0.00045326816461577213,16.040000915527344,16.049999237060547,15.9399995803833,16.010000228881836,4316500.0,-0.000624233994761858,18.549999237060547,18.56999969482422,18.450000762939453,18.450000762939453,9400.0,-0.001623310608223405,101.76000213623048,102.55999755859376,100.95999908447266,101.5999984741211,321713.0,-0.018547123562662082,83.83999633789062,84.16000366210938,83.36000061035156,83.83999633789062,2154125.0,-0.005692639452927528,32.099998474121094,32.45000076293945,31.950000762939453,32.04999923706055,19700.0,-0.004658432370335586,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.34,1281.36,1275.84,20066.0,16.964,17.047,16.939,3518.0,965.4,967.1,964.29,406.0,923.5,926.39,922.73,3672.0,58.16,58.19,58.08,758.0,3.158,3.159,3.143,935.0,52.48,52.52,52.41,578.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7282017-10-26,15.5600004196167,15.899999618530272,15.5600004196167,15.899999618530272,152300.0,0.01597444128394665,17.43000030517578,17.469999313354492,17.389999389648438,17.40999984741211,42500.0,-0.0028636448844382434,20.34000015258789,20.43000030517578,20.31999969482422,20.43000030517578,1000.0,0.002453441926800304,16.486996597974727,16.564360111318017,16.461208213679036,16.521379470825195,423900.0,0.0031313542843813824,15.645790626499537,15.69548723603612,15.587812828483369,15.678921699523926,100500.0,-0.0005281706516457874,13.30718788490416,13.400186538696287,13.273370412508518,13.400186538696287,500200.0,0.004435966707982075,121.16000366210938,121.16000366210938,120.22000122070312,120.33000183105467,6438800.0,-0.008405411255806072,24.520000457763672,24.520000457763672,24.31999969482422,24.36000061035156,4536950.0,-0.00895033824399305,92.01000213623048,92.98999786376952,91.83999633789062,92.9800033569336,14000.0,0.012192496615940795,8.163364361354484,8.220417976379395,8.144346187400698,8.220417976379395,79600.0,0.0029004733557624895,88.0999984741211,88.0999984741211,87.52999877929688,87.62999725341797,33500.0,-0.006575239055373494,15.970000267028809,16.0,15.81999969482422,15.850000381469728,6618000.0,-0.009993744230151203,18.489999771118164,18.5,18.38999938964844,18.38999938964844,8400.0,-0.0032521068189621527,100.31999969482422,101.12000274658205,100.0,100.16000366210938,394806.0,-0.014173177496439648,83.5999984741211,84.63999938964844,83.44000244140625,84.55999755859375,1918000.0,0.008587801194568145,32.0,32.04999923706055,31.75,31.799999237060547,19900.0,-0.00780031219816435,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.53,1278.55,1277.44,8457.0,16.948,16.963,16.938,718.0,961.02,961.38,960.01,153.0,922.63,923.68,922.06,1388.0,58.22,58.24,58.16,514.0,3.108,3.112,3.103,769.0,52.25,52.28,52.22,300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7292017-10-27,15.850000381469728,16.190000534057617,15.84000015258789,16.149999618530273,309000.0,0.01572327081748126,17.350000381469727,17.389999389648438,17.299999237060547,17.34000015258789,60000.0,-0.004020660277870403,19.809999465942383,19.979999542236328,19.799999237060547,19.979999542236328,2600.0,-0.022026468733113425,16.547169314552168,16.564361572265625,16.47840192324228,16.564361572265625,1385500.0,0.0026016048790800106,15.322772185734726,15.480141639709473,15.314489416601669,15.480141639709473,149600.0,-0.012678171600314148,13.32409666583235,13.484729453822752,13.307187526953298,13.46782112121582,892900.0,0.00504728664218379,120.37999725341795,120.98999786376952,120.20999908447266,120.9000015258789,6664200.0,0.004736970715121691,24.36000061035156,24.479999542236328,24.31999969482422,24.459999084472656,8895500.0,0.004105027570426412,92.26000213623048,92.8000030517578,91.98999786376952,92.8000030517578,16900.0,-0.0019359034058624713,8.196645164245275,8.272716045508714,8.168118810480594,8.267961502075195,101100.0,0.0057835898165290445,87.6500015258789,87.98999786376953,86.9800033569336,87.5,40700.0,-0.0014834789169515528,15.739999771118164,15.93000030517578,15.699999809265137,15.90999984741211,7225600.0,0.003785455173397123,18.40999984741211,18.489999771118164,18.399999618530277,18.46999931335449,6300.0,0.00435018631654116,97.91999816894533,98.08000183105467,96.8000030517578,97.76000213623048,915844.0,-0.02396167570016583,84.4800033569336,86.80000305175781,84.4000015258789,86.72000122070312,3087375.0,0.02554403647673542,31.799999237060547,31.799999237060547,31.350000381469727,31.5,32400.0,-0.00943393849868146,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1267.01,1268.72,1265.74,10424.0,16.78,16.802,16.767,1011.0,971.73,971.73,970.2,276.0,916.93,917.84,916.36,1356.0,59.1,59.14,59.03,760.0,3.073,3.076,3.066,388.0,52.7,52.72,52.66,543.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7302017-10-30,16.260000228881836,16.299999237060547,16.110000610351562,16.270000457763672,121000.0,0.007430392697700849,17.299999237060547,17.360000610351562,17.280000686645508,17.350000381469727,31300.0,0.0005767144633124222,19.959999084472656,20.01000022888184,19.8700008392334,20.01000022888184,3400.0,0.0015015359025456476,16.564361437620907,16.667511703975308,16.564361437620907,16.62453269958496,787300.0,0.00363256543615198,15.463576511277545,15.50498877826371,15.438728203219808,15.496706008911133,189500.0,0.001070039899323083,13.510093129801588,13.712997970341007,13.450912752878963,13.501639366149902,1241900.0,0.0025110405484083387,120.37999725341795,121.47000122070312,120.37999725341795,121.12999725341795,5119200.0,0.0019023633137822404,24.36000061035156,24.57999992370605,24.31999969482422,24.520000457763672,3164850.0,0.002453040700606701,92.47000122070312,92.58999633789062,92.3000030517578,92.41000366210938,12100.0,-0.004202579491628944,8.2204169348864,8.301241443440517,8.2204169348864,8.286978721618652,275400.0,0.002300109832234165,87.58000183105469,87.94999694824219,87.5,87.79000091552734,25300.0,0.003314296177455267,15.739999771118164,15.960000038146973,15.739999771118164,15.90999984741211,3854300.0,0.0,18.40999984741211,18.549999237060547,18.40999984741211,18.43000030517578,9200.0,-0.0021656204475214436,97.91999816894533,98.72000122070312,97.27999877929688,98.08000183105467,370475.0,0.003273319229046834,84.4800033569336,87.44000244140625,84.4800033569336,86.95999908447266,1573300.0,0.0027675030026663716,31.799999237060547,31.799999237060547,31.25,31.350000381469727,35480.0,-0.004761892651754751,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1272.88,1273.8,1272.21,8270.0,16.843,16.864,16.814,961.0,971.12,971.27,969.8,243.0,915.08,915.82,913.5,2533.0,60.08,60.15,60.05,813.0,3.001,3.002,2.996,365.0,54.0,54.08,53.94,680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7312017-10-31,16.239999771118164,16.440000534057617,16.229999542236328,16.350000381469727,239900.0,0.004917020372170899,17.34000015258789,17.34000015258789,17.190000534057617,17.209999084472656,47300.0,-0.008069238842587922,19.86000061035156,19.899999618530277,19.86000061035156,19.899999618530277,400.0,-0.005497281813759858,16.615935409914655,16.72768179724867,16.581552536713346,16.710491180419922,480300.0,0.005170580273640146,15.480140333298646,15.620944237124451,15.480140333298646,15.604378700256348,68800.0,0.006948101827788378,13.493184614631488,13.552365797029802,13.476275475011356,13.535456657409668,2245500.0,0.0025046803830761633,120.81999969482422,120.83999633789062,120.37999725341795,120.66999816894533,3910500.0,-0.003797565383496626,24.440000534057617,24.459999084472656,24.3799991607666,24.420000076293945,3401850.0,-0.00407831890712973,93.4000015258789,94.05999755859376,93.20999908447266,93.80999755859376,44600.0,0.015149808906007367,8.258452800169982,8.30599641782789,8.258452800169982,8.301241874694824,821600.0,0.001721152371124468,87.5999984741211,87.75,87.36000061035156,87.70999908447266,24600.0,-0.0009112863676999927,15.81999969482422,15.850000381469728,15.710000038146973,15.789999961853027,10656700.0,-0.0075424190263961854,18.459999084472656,18.520000457763672,18.420000076293945,18.440000534057617,5100.0,0.0005426060073925321,96.63999938964844,96.8000030517578,94.72000122070312,95.68000030517578,864006.0,-0.02446983565531491,86.80000305175781,87.68000030517578,86.63999938964844,87.44000244140625,1754150.0,0.0055198178701372225,31.25,31.299999237060547,30.700000762939453,31.0,35260.0,-0.011164286354414354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.61,1277.08,1275.42,6883.0,16.842,16.857,16.817,569.0,966.89,967.66,966.53,160.0,918.54,919.53,917.85,1155.0,60.5,60.56,60.47,436.0,3.021,3.023,3.002,399.0,54.2,54.25,54.19,347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7322017-11-01,16.5,16.559999465942383,16.1299991607666,16.260000228881836,289300.0,-0.005504596360125569,17.25,17.329999923706055,17.25,17.290000915527344,36000.0,0.004648566839661639,20.13999938964844,20.239999771118164,20.07999992370605,20.07999992370605,5900.0,0.009045241639510593,16.676106667674805,16.770662438180068,16.667510539488525,16.710491180419922,603700.0,0.0,15.645791899954022,15.695488513535553,15.629227941870154,15.654074668884276,159000.0,0.0031847451015214467,13.61999953555124,13.670725337370484,13.493183418458967,13.543910026550291,5287100.0,0.000624535200738574,120.9800033569336,121.5500030517578,120.83999633789062,121.11000061035156,4647800.0,0.003646328400454646,24.479999542236328,24.600000381469727,24.440000534057617,24.5,6237100.0,0.003276000141528179,95.1999969482422,95.83999633789062,95.1999969482422,95.75,30200.0,0.020680124633779107,8.358295965467285,8.374461231680797,8.274142451535514,8.305996894836426,364900.0,0.000572808287407689,88.75,89.44000244140625,88.75,89.08999633789062,47100.0,0.015733636618658675,15.949999809265137,16.239999771118164,15.93000030517578,16.18000030517578,10689100.0,0.024699198496830554,18.5,18.600000381469727,18.5,18.549999237060547,16800.0,0.00596522233281771,93.91999816894533,95.5199966430664,93.76000213623048,95.5199966430664,594675.0,-0.0016722790718962655,88.23999786376953,88.4800033569336,86.55999755859375,87.19999694824219,2644000.0,-0.002744801995229751,30.649999618530277,31.100000381469727,30.649999618530277,30.899999618530277,17240.0,-0.0032258187570878283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1270.72,1272.12,1270.03,7982.0,16.719,16.742,16.707,524.0,982.96,983.6,981.46,225.0,919.3,919.85,918.27,1328.0,60.75,60.85,60.74,436.0,2.949,2.951,2.944,361.0,54.5,54.52,54.47,365.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7332017-11-02,16.200000762939453,16.360000610351562,16.170000076293945,16.34000015258789,186500.0,0.004920044439111093,17.329999923706055,17.43000030517578,17.329999923706055,17.399999618530273,47000.0,0.00636198364247309,20.11000061035156,20.13999938964844,20.11000061035156,20.13999938964844,1500.0,0.002988021223623294,16.658917345152425,16.68470573425293,16.5815554569391,16.68470573425293,1026700.0,-0.0015430693142763907,15.645791899954022,15.695488513535553,15.562967370204754,15.654074668884276,216500.0,0.0,13.518547368277336,13.63690811922061,13.510092798560777,13.62845516204834,5054600.0,0.006242298961844472,121.29000091552734,121.95999908447266,121.0500030517578,121.19000244140624,5369500.0,0.0006605716344769696,24.540000915527344,24.68000030517578,24.5,24.540000915527344,3366650.0,0.0016326904296875,96.0999984741211,96.0999984741211,94.66000366210938,95.0199966430664,24000.0,-0.007624055947087149,8.305996373326678,8.358295440673828,8.282224564625086,8.358295440673828,285100.0,0.006296480302071306,89.08999633789062,89.12999725341797,88.19999694824219,88.30000305175781,19800.0,-0.008867362426827508,16.18000030517578,16.280000686645508,16.09000015258789,16.170000076293945,5499600.0,-0.000618061105884915,18.61000061035156,18.690000534057617,18.61000061035156,18.670000076293945,6700.0,0.006469048203174621,95.83999633789062,97.12000274658205,95.36000061035156,96.4800033569336,538388.0,0.010050321897042025,87.19999694824219,88.08000183105469,86.95999908447266,87.91999816894531,1259913.0,0.00825689502180249,31.0,31.549999237060547,30.899999618530277,31.450000762939453,12780.0,0.017799390006443483,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.34,1276.69,1274.08,9163.0,17.142,17.157,17.079,1462.0,1001.39,1002.98,1001.11,227.0,932.12,933.79,931.19,1401.0,60.41,60.42,60.29,427.0,2.949,2.95,2.938,396.0,54.39,54.39,54.27,411.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7342017-11-03,16.399999618530273,16.719999313354492,16.299999237060547,16.709999084472656,197700.0,0.022643753269865563,17.3700008392334,17.399999618530273,17.270000457763672,17.31999969482422,34600.0,-0.00459769686551359,20.040000915527344,20.059999465942383,19.979999542236328,20.059999465942383,14500.0,-0.003972190969736444,16.70189637606001,16.762067638589453,16.624532855795312,16.693300247192383,492900.0,0.0005151132466070241,15.604379021756497,15.629227327570607,15.496704609671916,15.579530715942385,217600.0,-0.0047619520488210165,13.645362492309848,13.729906575712905,13.56082002145106,13.712997436523438,4649100.0,0.006203364465733774,121.36000061035156,121.43000030517578,120.18000030517578,120.62000274658205,6330600.0,-0.004703355749990812,24.559999465942383,24.57999992370605,24.31999969482422,24.420000076293945,3280950.0,-0.004890009566277942,95.43000030517578,95.43000030517578,94.5999984741211,95.31999969482422,19800.0,0.0031572622853770493,8.372558549865312,8.415348528339019,8.325014028579378,8.401084899902344,180500.0,0.0051194001853882565,88.33000183105469,88.37000274658203,87.47000122070312,87.8499984741211,25400.0,-0.005096314406387359,16.200000762939453,16.219999313354492,15.84000015258789,15.920000076293944,6779700.0,-0.015460729673496654,18.700000762939453,18.700000762939453,18.450000762939453,18.450000762939453,4200.0,-0.01178357324346424,97.76000213623048,98.4000015258789,97.27999877929688,97.91999816894533,392638.0,0.01492531884233439,88.0,89.5999984741211,87.44000244140625,89.44000244140625,2356400.0,0.0172884929949626,31.399999618530277,31.5,31.200000762939453,31.399999618530277,20760.0,-0.0015898614688778512,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276.24,1278.03,1275.71,10766.0,17.119,17.139,17.094,1173.0,997.26,998.05,994.98,109.0,924.74,925.61,924.19,2202.0,60.7,60.78,60.56,692.0,2.986,2.996,2.984,451.0,54.86,54.94,54.67,782.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7352017-11-06,16.780000686645508,17.309999465942383,16.75,17.280000686645508,321700.0,0.03411140834247628,17.360000610351562,17.360000610351562,17.270000457763672,17.270000457763672,57800.0,-0.0028867920289564752,20.31999969482422,20.34000015258789,20.25,20.34000015258789,2300.0,0.0139581602243255,16.641723794473496,16.72768179724867,16.641723794473496,16.710491180419922,855700.0,0.0010298103414529969,15.612662404009644,15.654074668884276,15.612662404009644,15.654074668884276,148000.0,0.004784736735722772,13.755269393542775,13.99199087668532,13.729905686401436,13.975083351135254,7479300.0,0.01911222661748435,120.72000122070312,121.8499984741211,120.68000030517578,121.6500015258789,6953800.0,0.008539203746005919,24.420000076293945,24.65999984741211,24.420000076293945,24.6200008392334,3437150.0,0.008190039406822391,95.1999969482422,95.51000213623048,94.8499984741211,95.41999816894533,14900.0,0.0010490817713100231,8.434365623535264,8.581752820411982,8.420101995384757,8.553226470947266,196000.0,0.01810975283045768,87.69999694824219,89.19999694824219,87.5999984741211,89.05999755859375,45200.0,0.01377346733624707,15.9399995803833,16.299999237060547,15.9399995803833,16.270000457763672,9806100.0,0.021984948479422783,18.530000686645508,18.6299991607666,18.489999771118164,18.600000381469727,7000.0,0.00813006028875507,100.95999908447266,103.1999969482422,100.63999938964844,102.08000183105467,1165450.0,0.04248369832413523,89.5199966430664,92.55999755859376,89.36000061035156,92.08000183105467,3844275.0,0.029516987003415318,31.450000762939453,31.649999618530277,31.450000762939453,31.600000381469727,20920.0,0.0063694511264076326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1270.11,1270.32,1268.9,6226.0,16.85,16.857,16.828,643.0,998.72,999.56,998.44,241.0,920.51,920.62,919.78,1726.0,62.06,62.13,61.98,757.0,3.035,3.039,3.027,452.0,55.8,55.87,55.74,802.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7362017-11-07,17.18000030517578,17.25,17.079999923706055,17.1299991607666,168900.0,-0.008680643513795272,17.260000228881836,17.290000915527344,17.209999084472656,17.270000457763672,33500.0,0.0,20.020000457763672,20.020000457763672,19.81999969482422,19.81999969482422,1300.0,-0.02556541071104723,16.676110763916313,16.719091415405273,16.62453562167377,16.719091415405273,404100.0,0.0005146608135271347,15.430443795953098,15.45529210137323,15.297922659932176,15.331053733825684,300500.0,-0.02063494277950928,13.907449262114511,13.907449262114511,13.848267275164156,13.89054012298584,5736700.0,-0.006049568795061688,121.51000213623048,121.55999755859376,120.77999877929688,121.20999908447266,4165900.0,-0.003616953850285376,24.57999992370605,24.600000381469727,24.440000534057617,24.520000457763672,3664100.0,-0.00406175377989304,95.16999816894533,95.30999755859376,94.81999969482422,95.06999969482422,22900.0,-0.0036679782104105385,8.529455184936523,8.534209727943631,8.502830469565799,8.529455184936523,220600.0,-0.0027792185897902444,88.4800033569336,88.51000213623047,87.9000015258789,88.04000091552734,19600.0,-0.011452915686364529,16.209999084472656,16.229999542236328,15.970000267028809,16.010000228881836,6467600.0,-0.01598034551730876,18.649999618530277,18.65999984741211,18.6200008392334,18.63999938964844,7000.0,0.0021504842665789337,102.55999755859376,104.31999969482422,101.76000213623048,103.5199966430664,769888.0,0.014106531996296079,91.76000213623048,92.23999786376952,91.36000061035156,91.91999816894533,2236850.0,-0.0017376591977367184,31.450000762939453,31.450000762939453,31.149999618530277,31.450000762939453,11000.0,-0.00474682331390841,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.95,1281.62,1280.59,5477.0,17.249,17.255,17.223,1003.0,1001.22,1001.37,999.32,178.0,934.14,934.97,933.61,882.0,64.12,64.17,64.05,959.0,3.162,3.176,3.162,605.0,57.46,57.53,57.45,1065.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7372017-11-08,17.040000915527344,17.34000015258789,16.93000030517578,17.059999465942383,214400.0,-0.004086380516850285,17.209999084472656,17.309999465942383,17.18000030517578,17.229999542236328,35500.0,-0.002316208133588127,19.96999931335449,19.96999931335449,19.90999984741211,19.920000076293945,6000.0,0.005045428002495855,16.693299054824877,16.693299054824877,16.624531668339717,16.650320053100586,327900.0,-0.0041133432790085855,15.347621505256743,15.364185464838515,15.297924887181074,15.306207656860352,162200.0,-0.0016206372632112664,13.873630770300895,13.983538560401206,13.81445039680576,13.8651762008667,1670700.0,-0.0018259853032761564,121.9499969482422,122.25,121.58999633789062,121.62999725341795,5565200.0,0.0034650455582678763,24.68000030517578,24.739999771118164,24.600000381469727,24.6200008392334,3817900.0,0.004078318907129619,95.70999908447266,97.16999816894533,95.70999908447266,96.83999633789062,33300.0,0.018617825273462785,8.505682469307306,8.567490621559049,8.486665204116553,8.519946098327637,220600.0,-0.0011148527546848142,88.8499984741211,89.30999755859375,88.73999786376953,88.80000305175781,37600.0,0.008632463974638904,16.139999389648438,16.290000915527344,16.049999237060547,16.059999465942383,6397500.0,0.003123000396361597,18.68000030517578,18.68000030517578,18.6299991607666,18.670000076293945,4500.0,0.0016094789499920825,104.4800033569336,104.8000030517578,103.5199966430664,103.5199966430664,412281.0,0.0,91.5199966430664,93.04000091552734,90.63999938964844,91.27999877929688,4651825.0,-0.006962569651841832,31.450000762939453,31.450000762939453,30.850000381469727,31.299999237060547,20980.0,-0.004769523759620031,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276.26,1277.47,1275.66,7279.0,16.959,16.982,16.945,679.0,995.67,995.77,995.07,197.0,921.98,922.73,921.18,1699.0,63.64,63.69,63.53,663.0,3.207,3.207,3.2,399.0,57.37,57.44,57.3,817.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7382017-11-09,17.06999969482422,17.270000457763672,17.049999237060547,17.15999984741211,154600.0,0.0058616872567529565,17.31999969482422,17.31999969482422,16.950000762939453,17.0,179900.0,-0.013348784001562142,19.780000686645508,19.899999618530277,19.780000686645508,19.88999938964844,4400.0,-0.001506058560773127,16.650320793841065,16.69329979747741,16.590147893388732,16.615936279296875,719700.0,-0.0020650518244728078,15.165402807092889,15.281359995755029,15.165402807092889,15.256511688232422,181800.0,-0.0032467852091144778,13.856721844728492,13.932811358263262,13.856721844728492,13.89054012298584,1459500.0,0.001829325624982392,121.8499984741211,122.41000366210938,121.7300033569336,122.12999725341795,6072400.0,0.004110828013571766,24.65999984741211,24.780000686645508,24.63999938964844,24.700000762939453,7256350.0,0.0032493875296124575,97.08000183105467,97.08000183105467,96.01000213623048,96.62000274658205,20600.0,-0.0022717224249058088,8.510437488713487,8.557982014606358,8.510437488713487,8.534210205078125,284700.0,0.0016742015249706643,88.9000015258789,89.4800033569336,88.9000015258789,89.4800033569336,23200.0,0.007657660831153823,16.020000457763672,16.100000381469727,15.989999771118164,16.06999969482422,4291500.0,0.0006226792786041546,18.729999542236328,18.770000457763672,18.270000457763672,18.459999084472656,70200.0,-0.011248044507934152,105.44000244140624,105.5999984741211,104.0,105.44000244140624,667806.0,0.018547197262379633,91.36000061035156,92.4000015258789,91.1999969482422,91.68000030517578,2460463.0,0.004382137721606005,31.299999237060547,31.549999237060547,31.049999237060547,31.25,17260.0,-0.0015974197533317191,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.85,1282.74,1280.41,7251.0,17.013,17.064,17.004,861.0,1016.79,1017.3,1016.13,198.0,930.89,932.59,930.26,1143.0,63.35,63.38,63.28,585.0,3.216,3.226,3.215,646.0,56.98,56.99,56.91,694.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7392017-11-10,17.209999084472656,17.260000228881836,17.030000686645508,17.100000381469727,123500.0,-0.003496472405355555,17.0,17.059999465942383,16.950000762939453,17.040000915527344,56600.0,0.0023529950310201553,19.899999618530277,19.899999618530277,19.75,19.75,2600.0,-0.007038682450704492,16.633129411073135,16.676108416969146,16.61593715289714,16.641725540161133,550000.0,0.0015520799087553883,15.35590427493602,15.35590427493602,15.2813609275993,15.306207656860352,92600.0,0.0032573611611532716,13.882085339735092,13.93281114379603,13.831359535674151,13.8651762008667,1740600.0,-0.0018259853032761564,121.98999786376952,122.11000061035156,120.94000244140624,121.12999725341795,7116200.0,-0.008187996581421442,24.68000030517578,24.71999931335449,24.459999084472656,24.520000457763672,3868200.0,-0.007287461522910488,95.5999984741211,95.77999877929688,95.01000213623048,95.18000030517578,22800.0,-0.014903771480768269,8.529455661805198,8.562736557879287,8.50568294544056,8.534210205078125,106900.0,0.0,89.4000015258789,89.7699966430664,88.58000183105469,88.61000061035156,44700.0,-0.009722873423591794,16.100000381469727,16.149999618530273,15.850000381469728,15.949999809265137,7895200.0,-0.007467323449777741,18.489999771118164,18.540000915527344,18.459999084472656,18.459999084472656,12300.0,0.0,104.95999908447266,105.91999816894533,104.31999969482422,105.76000213623048,415219.0,0.0030348984011270286,91.83999633789062,92.16000366210938,90.87999725341795,91.36000061035156,1464125.0,-0.0034903980558358416,31.149999618530277,31.600000381469727,31.149999618530277,31.450000762939453,10480.0,0.006400024414062511,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.14,1288.56,1285.74,9364.0,17.014,17.054,17.007,995.0,1013.23,1013.67,1012.21,278.0,937.03,938.13,936.74,2325.0,63.73,63.81,63.71,697.0,3.274,3.277,3.272,407.0,57.23,57.35,57.21,889.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7402017-11-13,17.059999465942383,17.100000381469727,16.850000381469727,16.959999084472656,105700.0,-0.00818721016806423,16.950000762939453,17.0,16.950000762939453,16.959999084472656,50200.0,-0.004694942884761688,20.07999992370605,20.399999618530277,20.020000457763672,20.09000015258789,28400.0,0.017215197599386833,16.615939201237012,16.641727591680088,16.57296019004274,16.58155632019043,841000.0,-0.0036155637722481426,15.405597686767578,15.480141026234282,15.380749380353135,15.405597686767578,156400.0,0.006493445805478837,13.8820868741772,13.90745058528334,13.789088212665773,13.822906494140623,1918500.0,-0.0030486238410323274,121.43000030517578,121.5500030517578,121.2699966430664,121.30999755859376,6249300.0,0.0014860093226884974,24.57999992370605,24.600000381469727,24.540000915527344,24.559999465942383,2448650.0,0.0016312808903740095,95.0199966430664,95.08000183105467,94.3000030517578,94.30999755859376,182000.0,-0.00914060457861443,8.51519112178563,8.538962928772861,8.477155686504275,8.486664772033691,126900.0,-0.005571157951575034,89.0999984741211,89.27999877929688,88.87000274658203,88.9800033569336,19000.0,0.004175631915511069,16.040000915527344,16.1200008392334,15.989999771118164,16.09000015258789,5959400.0,0.008777451096985578,18.40999984741211,18.489999771118164,18.239999771118164,18.239999771118164,433200.0,-0.011917623199642624,104.16000366210938,106.08000183105467,102.72000122070312,103.36000061035156,572738.0,-0.02269290353065101,91.36000061035156,91.83999633789062,90.4800033569336,91.04000091552734,1737313.0,-0.003502623606462252,31.350000381469727,31.350000381469727,31.049999237060547,31.149999618530277,20300.0,-0.009538986872225985,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.72,1276.25,1274.99,6701.0,16.903,16.919,16.893,803.0,996.57,998.02,995.97,186.0,928.34,928.85,927.87,935.0,63.52,63.61,63.51,998.0,3.28,3.283,3.275,291.0,57.01,57.06,57.0,1028.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7412017-11-14,16.93000030517578,16.93000030517578,16.510000228881836,16.639999389648438,370900.0,-0.01886790755296608,16.950000762939453,16.950000762939453,16.75,16.780000686645508,112300.0,-0.010613113652343409,20.0,20.0,19.6200008392334,19.63999938964844,19400.0,-0.02239924138982563,16.57295962590909,16.59015024607513,16.42682869746091,16.444019317626953,782600.0,-0.008294577415269844,15.347618895542888,15.347618895542888,15.08257505020447,15.140554428100586,131900.0,-0.017204347669980247,13.78908660127908,13.78908660127908,13.594636343155296,13.636907577514648,2498800.0,-0.013455847126276788,120.9000015258789,121.91000366210938,120.7699966430664,121.55999755859376,6189000.0,0.0020608359165059653,24.479999542236328,24.68000030517578,24.440000534057617,24.6200008392334,3542450.0,0.0024430527115530953,94.48999786376952,94.48999786376952,93.01000213623048,94.12999725341795,12800.0,-0.0019086025854679889,8.458139033055533,8.458139033055533,8.34878635524336,8.377313613891602,235300.0,-0.01288505686031538,88.55000305175781,88.58999633789062,87.9000015258789,88.33999633789062,74600.0,-0.00719270616877421,16.010000228881836,16.139999389648438,15.93000030517578,16.079999923706055,6728600.0,-0.0006215182589807133,18.270000457763672,18.270000457763672,18.1299991607666,18.149999618530277,7200.0,-0.004934218953796088,101.12000274658205,102.23999786376952,100.63999938964844,101.27999877929688,574163.0,-0.020123856605766877,90.8000030517578,90.87999725341795,88.63999938964844,89.04000091552734,2690813.0,-0.021968365332681872,31.049999237060547,31.350000381469727,31.049999237060547,31.25,10220.0,0.003210285158727011,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.6,1278.93,1277.42,5899.0,17.028,17.05,17.028,975.0,990.27,991.74,989.92,204.0,931.09,932.29,931.08,1321.0,63.05,63.11,63.03,445.0,3.216,3.217,3.206,532.0,56.87,56.93,56.86,619.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7422017-11-15,16.59000015258789,16.700000762939453,16.489999771118164,16.6299991607666,198900.0,-0.0006009753154232467,16.780000686645508,16.81999969482422,16.760000228881836,16.809999465942383,40400.0,0.001787769849184162,20.0,20.0,19.649999618530277,19.649999618530277,2200.0,0.0005091766391349672,16.38384715566283,16.42682780259685,16.34086814827285,16.409635543823242,412400.0,-0.002090959219857691,15.10742376610128,15.206815408279772,15.090858229108772,15.157118797302246,174500.0,0.00109403980417766,13.636907411570542,13.653816550126212,13.569272469892075,13.619999885559082,1621100.0,-0.0012398479537578666,122.12999725341795,122.36000061035156,121.25,121.41000366210938,4984800.0,-0.0012339083538734918,24.71999931335449,24.76000022888184,24.540000915527344,24.559999465942383,4131500.0,-0.0024370987508416375,93.6500015258789,94.2300033569336,93.12999725341795,94.0500030517578,12300.0,-0.0008498268776614415,8.363049984174898,8.382067249769792,8.334523632364371,8.367804527282715,311300.0,-0.0011350997523977835,89.4000015258789,89.4000015258789,88.81999969482422,88.95999908447266,40100.0,0.007018369620602982,16.190000534057617,16.209999084472656,16.0,16.030000686645508,6371300.0,-0.003109405304588031,18.200000762939453,18.270000457763672,18.200000762939453,18.270000457763672,2900.0,0.006611616625648908,102.4000015258789,103.5199966430664,100.31999969482422,101.27999877929688,350088.0,0.0,88.63999938964844,89.19999694824219,88.16000366210938,88.72000122070312,1722063.0,-0.0035938869219891423,31.049999237060547,31.25,30.700000762939453,31.0,25060.0,-0.008000000000000007,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.27,1281.8,1280.1,6514.0,17.023,17.051,17.018,680.0,987.78,990.35,987.44,224.0,925.42,926.91,925.33,643.0,61.74,62.19,61.73,1114.0,3.159,3.174,3.156,461.0,55.58,55.96,55.57,1475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7432017-11-16,16.549999237060547,16.68000030517578,16.479999542236328,16.5,232900.0,-0.007817147764703103,16.799999237060547,16.799999237060547,16.68000030517578,16.690000534057617,72100.0,-0.00713854465777275,19.65999984741211,19.709999084472656,19.56999969482422,19.65999984741211,6800.0,0.0005089175102275245,16.40963466974575,16.43542305653251,16.366655664645094,16.383846282958984,603700.0,-0.0015715925436238232,15.264793207976991,15.264793207976991,15.082575460612516,15.157118797302246,192200.0,0.0,13.586181887261397,13.64536226087652,13.560819791451625,13.57772731781006,1457700.0,-0.0031037127829819378,121.4499969482422,121.70999908447266,121.29000091552734,121.4000015258789,2971100.0,-8.23831309511025e-05,24.57999992370605,24.63999938964844,24.540000915527344,24.57999992370605,2143500.0,0.0008143509038509578,94.12999725341795,94.58000183105467,93.8000030517578,94.4000015258789,10900.0,0.0037214084291787852,8.358296442678505,8.377314617388803,8.325015543771963,8.339279174804688,382900.0,-0.003408941065129123,89.0,89.19999694824219,88.77999877929688,88.97000122070312,15256.0,0.00011243408648153874,16.100000381469727,16.170000076293945,16.09000015258789,16.1200008392334,4404900.0,0.005614482141779842,18.229999542236328,18.25,18.170000076293945,18.239999771118164,25300.0,-0.001642073666876076,102.08000183105467,102.08000183105467,100.0,100.95999908447266,468813.0,-0.003159554686819721,88.55999755859375,89.36000061035156,88.23999786376953,88.55999755859375,1529000.0,-0.0018034677627127849,31.049999237060547,31.049999237060547,30.700000762939453,30.799999237060547,26360.0,-0.006451637514175879,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.63,1279.66,1277.68,11878.0,16.983,17.002,16.967,1502.0,986.65,987.33,982.58,307.0,931.24,931.69,929.96,2107.0,61.73,61.79,61.73,426.0,3.164,3.168,3.162,374.0,55.44,55.5,55.43,583.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7442017-11-17,16.610000610351562,16.899999618530273,16.600000381469727,16.84000015258789,154800.0,0.020606069853811526,16.719999313354492,17.0,16.719999313354492,16.969999313354492,109600.0,0.01677643920534999,19.709999084472656,19.790000915527344,19.65999984741211,19.780000686645508,4300.0,0.006103806722521199,16.383844959717216,16.444016217815978,16.383844959717216,16.401037216186523,859000.0,0.001049261139944857,15.248227858799543,15.264793395996092,15.1902500583882,15.264793395996094,227100.0,0.007103896204403437,13.63690801998996,13.80599618800221,13.63690801998996,13.797541618347168,6369300.0,0.016189329435772004,122.1500015258789,123.16999816894533,121.9499969482422,122.86000061035156,10614000.0,0.012026351450757033,24.71999931335449,24.940000534057617,24.68000030517578,24.86000061035156,3562900.0,0.011391403072197104,94.73999786376952,95.3000030517578,94.37000274658205,95.13999938964844,17900.0,0.007838960294578756,8.382067114492925,8.472401618410801,8.377313478298198,8.462892532348633,4308800.0,0.014823026661274996,89.80999755859375,91.08999633789062,89.62000274658203,90.8000030517578,85200.0,0.020568751331306423,16.139999389648438,16.40999984741211,16.100000381469727,16.309999465942383,9025200.0,0.011786514690902417,18.309999465942383,18.56999969482422,18.290000915527344,18.549999237060547,34600.0,0.01699558496887965,101.44000244140624,102.55999755859376,100.95999908447266,102.4000015258789,537331.0,0.014263098796201579,89.68000030517578,90.87999725341795,89.5999984741211,90.8000030517578,2048400.0,0.025293648994084483,30.899999618530277,31.149999618530277,30.899999618530277,31.149999618530277,28680.0,0.011363649030503353,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.53,1279.04,1278.15,5799.0,17.082,17.092,17.076,582.0,990.12,990.42,989.27,93.0,932.02,932.97,931.96,1105.0,61.29,61.39,61.27,539.0,3.158,3.162,3.152,715.0,55.36,55.42,55.3,502.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7452017-11-20,16.65999984741211,16.719999313354492,16.530000686645508,16.709999084472656,81600.0,-0.007719778321691795,16.90999984741211,17.040000915527344,16.889999389648438,17.010000228881836,57000.0,0.0023571548111886997,19.65999984741211,19.88999938964844,19.65999984741211,19.88999938964844,1400.0,0.005561107137736387,16.32367544677407,16.332271575927734,16.25490805308877,16.332271575927734,620100.0,-0.0041927616742996054,15.132273545060157,15.20681688900837,15.099142467849076,15.190251350402832,104900.0,-0.004883265934854664,13.653817143172711,13.70454294849876,13.620000477136774,13.68763542175293,1627800.0,-0.00796563617159829,122.3000030517578,122.41000366210938,121.04000091552734,121.30999755859376,8356700.0,-0.012616010451388493,24.76000022888184,24.780000686645508,24.5,24.559999465942383,5190150.0,-0.012067624177139247,95.0999984741211,95.41000366210938,94.08999633789062,94.69000244140624,52200.0,-0.004729839721768658,8.38206746554485,8.401085638465691,8.353541112999984,8.393954277038574,104700.0,-0.008145944787381953,89.47000122070312,89.56999969482422,87.52999877929688,88.20999908447266,49600.0,-0.028524271808766266,16.139999389648438,16.170000076293945,15.899999618530272,15.979999542236328,12877700.0,-0.02023298188299405,18.5,18.520000457763672,18.40999984741211,18.5,8300.0,-0.002695376771803537,99.83999633789062,100.63999938964844,99.5199966430664,99.83999633789062,414081.0,-0.025000050291418274,90.16000366210938,90.31999969482422,89.19999694824219,90.23999786376952,1429750.0,-0.00616745781020589,30.950000762939453,30.950000762939453,30.700000762939453,30.799999237060547,28900.0,-0.011235967439997108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.75,1295.38,1293.63,8769.0,17.29,17.296,17.27,444.0,997.67,997.77,997.02,139.0,951.09,952.57,951.02,1394.0,62.55,62.66,62.53,818.0,3.205,3.207,3.192,702.0,56.71,56.8,56.67,667.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7462017-11-21,16.709999084472656,16.850000381469727,16.700000762939453,16.799999237060547,285800.0,0.005386005835962049,16.940000534057617,17.030000686645508,16.93000030517578,16.979999542236328,71800.0,-0.0017637087737699675,20.1299991607666,20.15999984741211,20.1299991607666,20.149999618530277,1900.0,0.013071907333348065,16.30648538232375,16.40963730650165,16.30648538232375,16.340869903564453,343200.0,0.0005264624456400302,15.26479515009271,15.37246799468994,15.25651238054265,15.37246799468994,87100.0,0.011995630624128895,13.712997076604562,13.780632019042969,13.704542507231732,13.780632019042969,1094100.0,0.006794204727446518,121.66999816894533,122.0,121.5,121.51000213623048,4956500.0,0.0016487064682373376,24.6200008392334,24.700000762939453,24.57999992370605,24.600000381469727,4633950.0,0.0016287018077021376,94.8499984741211,95.79000091552734,94.8499984741211,95.55999755859376,27800.0,0.009187824424504276,8.405838925808316,8.45338344417056,8.405838925808316,8.44387435913086,86900.0,0.005947147249638851,88.9000015258789,89.41000366210938,88.86000061035156,88.94000244140625,28200.0,0.008275743844351702,16.040000915527344,16.110000610351562,15.989999771118164,16.010000228881836,5835800.0,0.0018773897061894473,18.46999931335449,18.520000457763672,18.46999931335449,18.479999542236328,2900.0,-0.0010811058250633776,100.0,100.4800033569336,98.87999725341795,99.1999969482422,441531.0,-0.006410250532085993,90.4000015258789,91.5999984741211,90.4000015258789,91.1999969482422,1529913.0,0.010638287978707028,30.700000762939453,31.200000762939453,30.700000762939453,31.0,21800.0,0.006493531425117771,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.25,1277.83,1276.37,7673.0,16.932,16.936,16.902,740.0,991.37,991.62,990.32,202.0,923.2,923.41,921.62,1332.0,62.02,62.09,61.96,233.0,3.132,3.135,3.126,253.0,56.37,56.43,56.31,141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7472017-11-22,16.889999389648438,17.0,16.799999237060547,16.979999542236328,78100.0,0.01071430436608023,16.950000762939453,17.100000381469727,16.950000762939453,17.030000686645508,41500.0,0.0029447082306925942,20.170000076293945,20.270000457763672,20.170000076293945,20.200000762939453,3100.0,0.002481446419641431,16.383847306847336,16.495595350362915,16.383847306847336,16.478403091430664,465800.0,0.008416515685998549,15.40559894241856,15.455293979521274,15.40559894241856,15.430445671081545,68800.0,0.0037715268889570996,13.780631415896467,13.865175493380232,13.780631415896467,13.85672092437744,1651300.0,0.005521438002939583,122.26000213623048,122.9499969482422,122.16999816894533,122.62999725341795,5211800.0,0.009217308019892734,24.739999771118164,24.8799991607666,24.71999931335449,24.84000015258789,8202550.0,0.009756088105549177,95.41999816894533,96.01000213623048,95.33999633789062,95.98999786376952,11400.0,0.00449979401592282,8.477155686504275,8.505682036256214,8.462892058210151,8.486664772033691,161600.0,0.005067627854571377,89.69999694824219,89.8499984741211,89.36000061035156,89.6500015258789,15400.0,0.007982899313955016,16.149999618530273,16.200000762939453,16.1299991607666,16.170000076293945,5600400.0,0.009993744230151425,18.65999984741211,18.670000076293945,18.600000381469727,18.6299991607666,16000.0,0.008116862675642711,97.76000213623048,98.4000015258789,97.12000274658205,97.5999984741211,627075.0,-0.016129017372408905,92.4000015258789,92.95999908447266,91.76000213623048,92.8000030517578,2246163.0,0.017543927160695416,31.25,31.25,30.850000381469727,31.0,14560.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.71,1281.38,1279.38,6650.0,16.95,16.972,16.94,691.0,1001.37,1002.37,1000.92,623.0,932.41,934.61,931.5,1416.0,62.37,62.39,62.32,206.0,3.108,3.113,3.105,190.0,56.95,56.97,56.9,143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7482017-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1289.82,1291.39,1289.74,5710.0,17.08,17.099,17.067,444.0,1004.92,1005.97,1004.72,61.0,935.28,937.23,935.21,358.0,62.84,62.9,62.79,148.0,3.067,3.071,3.064,123.0,57.92,57.97,57.89,139.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7492017-11-24,17.030000686645508,17.079999923706055,16.959999084472656,17.079999923706055,65700.0,0.00588930413225186,17.010000228881836,17.06999969482422,16.8700008392334,16.93000030517578,36900.0,-0.0058720127679233736,20.559999465942383,20.559999465942383,20.34000015258789,20.420000076293945,30100.0,0.010891054705211678,16.504190604628093,16.538573481125255,16.418230954069244,16.452613830566406,357200.0,-0.001565033985463593,15.596097751915297,15.712053363971174,15.529837176486687,15.562968254089355,65200.0,0.008588383370946584,13.89053987638654,13.915901972085033,13.86517616814381,13.89899444580078,576200.0,0.003050759386296731,122.36000061035156,122.61000061035156,122.22000122070312,122.31999969482422,2971100.0,-0.002527909692056185,24.780000686645508,24.81999969482422,24.71999931335449,24.76000022888184,1741800.0,-0.003220608825065474,95.77999877929688,95.93000030517578,95.1500015258789,95.1500015258789,6400.0,-0.008750873597088149,8.467647032089447,8.52945518434119,8.467647032089447,8.519946098327637,114200.0,0.003921602559773252,89.48999786376953,89.94999694824219,89.44999694824219,89.76000213623047,15256.0,0.0012270006523067423,16.100000381469727,16.18000030517578,16.049999237060547,16.079999923706055,3679824.0,-0.00556587211893933,18.649999618530277,18.649999618530277,18.530000686645508,18.549999237060547,6400.0,-0.0042941453199057955,95.5199966430664,95.5199966430664,92.4800033569336,93.44000244140624,1287750.0,-0.042622910837625594,93.91999816894533,94.31999969482422,93.5999984741211,94.31999969482422,1236750.28,0.01637927363233671,31.0,31.0,30.399999618530277,30.600000381469727,18080.0,-0.012903213500976562,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.09,1291.54,1290.82,2412.0,17.092,17.101,17.085,274.0,1012.27,1014.09,1005.87,350.0,933.69,934.7,932.62,799.0,63.08,63.09,62.81,271.0,2.995,3.005,2.992,151.0,58.38,58.4,58.2,169.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7502017-11-27,17.09000015258789,17.1200008392334,16.90999984741211,17.06999969482422,131100.0,-0.0005854934968679837,16.93000030517578,16.959999084472656,16.81999969482422,16.829999923706055,34700.0,-0.005906696967935332,20.270000457763672,20.270000457763672,20.100000381469727,20.1299991607666,1400.0,-0.014201807759247398,16.42682869746091,16.46121157733712,16.40104030789566,16.444019317626953,315700.0,-0.0005223797888871395,15.422164916992188,15.463577185784722,15.405599377564457,15.422164916992188,38100.0,-0.009047331768486377,13.89899423153336,13.89899423153336,13.805995581954596,13.87363052368164,1248900.0,-0.0018248746136309002,123.26000213623048,123.33000183105467,122.66999816894533,122.83000183105467,4961200.0,0.004169409233999888,24.940000534057617,24.959999084472656,24.81999969482422,24.8799991607666,4048950.0,0.004846483472354279,95.44000244140624,96.2699966430664,95.37000274658205,96.05999755859376,27400.0,0.009563804709633805,8.515191077056613,8.52470016253608,8.467646556495588,8.505681991577148,140300.0,-0.0016742015249706643,90.4499969482422,90.58000183105467,90.04000091552734,90.33999633789062,41600.0,0.00646161082728014,16.200000762939453,16.209999084472656,16.059999465942383,16.100000381469727,4960300.0,0.001243809568318932,18.540000915527344,18.68000030517578,18.540000915527344,18.61000061035156,8000.0,0.0032345755126035325,95.1999969482422,96.63999938964844,95.04000091552734,96.4800033569336,1034063.0,0.03253425552330924,93.1999969482422,93.44000244140624,92.08000183105467,92.72000122070312,1735750.0,-0.016963512291114813,30.549999237060547,30.549999237060547,30.25,30.25,26360.0,-0.011437920820474012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.28,1288.82,1287.73,7143.0,17.034,17.039,17.005,697.0,997.68,1000.18,996.79,377.0,942.05,943.23,941.37,1913.0,63.29,63.29,63.16,304.0,2.939,2.94,2.892,549.0,58.46,58.86,58.46,183.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7512017-11-28,16.969999313354492,17.06999969482422,16.940000534057617,17.030000686645508,115000.0,-0.0023432342644293946,16.829999923706055,16.829999923706055,16.719999313354492,16.719999313354492,36500.0,-0.00653598400773725,19.88999938964844,19.88999938964844,19.71999931335449,19.81999969482422,11300.0,-0.015399874757400456,16.401038381956234,16.435422897338867,16.375249995419257,16.435422897338867,373400.0,-0.0005227688025682964,15.264795435109304,15.264795435109304,15.181969317838997,15.206817626953123,139000.0,-0.013963492881715611,13.797541125271245,13.831359402682857,13.772179029756751,13.81445026397705,3163600.0,-0.004265664968053695,123.0500030517578,123.16999816894533,122.52999877929688,122.80999755859376,5603100.0,-0.00016286145211019676,24.899999618530277,24.920000076293945,24.799999237060547,24.86000061035156,5291950.0,-0.0008038002849525272,97.0500030517578,98.2300033569336,96.5199966430664,98.16000366210938,79300.0,0.021861400758777627,8.481910228188907,8.491419313717111,8.458138421204703,8.477155685424805,389400.0,-0.003353794108525654,90.6999969482422,91.22000122070312,90.30999755859376,90.51000213623048,92800.0,0.0018818442022512372,16.110000610351562,16.1200008392334,15.81999969482422,15.90999984741211,13159700.0,-0.011801275127688693,18.51000022888184,18.59000015258789,18.489999771118164,18.59000015258789,5800.0,-0.0010747155888078952,98.23999786376952,100.31999969482422,98.23999786376952,99.68000030517578,850725.0,0.03316746306904239,92.4800033569336,93.04000091552734,92.23999786376952,92.63999938964844,1236750.28,-0.0008628325064864439,30.399999618530277,30.399999618530277,29.950000762939453,30.149999618530277,23460.0,-0.00330579773453632,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.94,1295.22,1293.64,5908.0,17.051,17.056,17.043,451.0,1005.87,1006.0,1005.23,111.0,948.0,948.76,947.76,1073.0,63.77,63.93,63.77,659.0,3.027,3.035,3.026,156.0,57.75,58.06,57.73,540.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7522017-11-29,17.0,17.1299991607666,16.700000762939453,16.8799991607666,215300.0,-0.008808075151549133,16.739999771118164,16.920000076293945,16.739999771118164,16.920000076293945,44400.0,0.011961768609626056,19.65999984741211,19.71999931335449,19.57999992370605,19.61000061035156,9500.0,-0.010595312195060158,16.461209665528823,16.58155382997908,16.461209665528823,16.564361572265625,656600.0,0.007845169286616605,15.03288152143548,15.107424863540214,14.983186486624549,15.049447059631348,149800.0,-0.01034868512152376,13.789087660710669,13.839815080892407,13.662272335345016,13.721452713012695,1814100.0,-0.006731903853377297,122.23999786376952,122.33000183105467,121.73999786376952,122.04000091552734,6138900.0,-0.0062698205225437675,24.739999771118164,24.76000022888184,24.63999938964844,24.700000762939453,3792800.0,-0.006436035538369356,96.8499984741211,97.2699966430664,96.66000366210938,96.79000091552734,20400.0,-0.013956832675943165,8.467646640478378,8.491419354412823,8.38682122677389,8.4201021194458,146200.0,-0.00673027228662304,90.3000030517578,90.58999633789062,89.52999877929688,89.68000030517578,54600.0,-0.009170277444093156,15.760000228881836,15.789999961853027,15.59000015258789,15.640000343322754,9101700.0,-0.016970427823936984,18.51000022888184,18.63999938964844,18.51000022888184,18.559999465942383,19700.0,-0.0016138077675772466,102.08000183105467,102.08000183105467,100.31999969482422,100.95999908447266,958644.0,0.012841079207243977,92.63999938964844,93.27999877929688,90.87999725341795,91.76000213623048,2011713.0,-0.009499106856819428,30.299999237060547,30.600000381469727,30.299999237060547,30.5,30900.0,0.011608636348194645,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.36,1293.82,1292.12,8599.0,16.856,16.873,16.843,1050.0,1029.46,1029.75,1028.56,158.0,949.12,949.29,946.64,1231.0,63.49,63.53,63.45,246.0,3.128,3.138,3.125,242.0,57.79,57.82,57.74,261.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7532017-11-30,17.040000915527344,17.06999969482422,16.760000228881836,16.8799991607666,545100.0,0.0,16.8799991607666,17.040000915527344,16.860000610351562,16.989999771118164,99200.0,0.004137097784195243,19.71999931335449,19.71999931335449,19.61000061035156,19.65999984741211,8600.0,0.002549680545861799,16.512783604149398,16.60733937518678,16.383844959717216,16.401037216186523,684400.0,-0.009859984966312352,15.04944727518851,15.140556156794087,15.0245989675388,15.032881736755373,90700.0,-0.0011007263463127526,13.729907401590053,13.75527111189992,13.628455785439314,13.662272453308104,1926400.0,-0.00431297333761671,121.44000244140624,121.6999969482422,120.63999938964844,121.0999984741211,7936300.0,-0.007702412605330111,24.57999992370605,24.6200008392334,24.399999618530277,24.5,4079000.0,-0.008097196630031722,96.43000030517578,96.7699966430664,96.18000030517578,96.20999908447266,33000.0,-0.005992373443212129,8.424857663690997,8.439121293747174,8.353541327082953,8.382067680358887,192100.0,-0.004517099501569644,89.8499984741211,90.38999938964844,89.6500015258789,89.94999694824219,17000.0,0.0030106672853214,15.470000267028809,15.5600004196167,15.399999618530272,15.510000228881836,11035900.0,-0.008312027595090088,18.540000915527344,18.540000915527344,18.459999084472656,18.46999931335449,10600.0,-0.004849146291897477,98.23999786376952,98.55999755859376,95.68000030517578,96.8000030517578,1480806.0,-0.041204398478987825,92.4000015258789,92.63999938964844,90.95999908447266,91.76000213623048,2227388.0,0.0,30.5,30.850000381469727,30.399999618530277,30.450000762939453,23340.0,-0.001639319247886739,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.11,1285.26,1283.62,9211.0,16.563,16.577,16.535,858.0,1014.58,1014.83,1014.25,88.0,939.91,939.99,938.53,1972.0,63.08,63.15,63.02,515.0,3.172,3.175,3.168,287.0,57.26,57.32,57.2,321.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7542017-12-01,17.110000610351562,17.329999923706055,17.09000015258789,17.18000030517578,295600.0,0.017772580528703896,17.0,17.1299991607666,17.0,17.079999923706055,57600.0,0.0052972427192661264,19.6299991607666,19.8700008392334,19.6200008392334,19.75,22900.0,0.00457783078771179,16.383846282958984,16.461209803775326,16.375250154030063,16.383846282958984,1448700.0,-0.0010481613449772054,15.132274878857707,15.397317200800996,15.132274878857707,15.28136157989502,415500.0,0.016529089198654034,13.73836078472305,13.89053980834552,13.73836078472305,13.780632019042969,6363500.0,0.008663241502419705,120.94000244140624,122.43000030517578,120.73999786376952,121.58999633789062,13080100.0,0.004046225185331043,24.479999542236328,24.780000686645508,24.420000076293945,24.600000381469727,5009250.0,0.004081648223254186,96.70999908447266,97.80999755859376,96.6999969482422,97.44000244140624,34800.0,0.012784568845631394,8.443875267060656,8.519946141885281,8.443875267060656,8.462892532348633,431300.0,0.00964259119252131,89.05000305175781,90.0,88.87999725341797,89.6500015258789,24700.0,-0.0033351354368127417,15.420000076293944,15.630000114440918,15.329999923706056,15.529999732971191,14631900.0,0.0012894586585572299,18.46999931335449,18.6200008392334,18.46999931335449,18.600000381469727,5800.0,0.0070384988060743225,98.23999786376952,98.87999725341795,97.12000274658205,97.5999984741211,651694.0,0.008264415259734426,93.1999969482422,94.23999786376952,92.8000030517578,93.36000061035156,1768150.0,0.01743677459538051,30.399999618530277,30.950000762939453,30.399999618530277,30.850000381469727,21080.0,0.01313627614148083,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.86,1275.99,1273.85,11438.0,16.435,16.472,16.43,988.0,1008.92,1012.2,1008.92,136.0,942.4,942.96,941.74,1362.0,63.05,63.06,62.98,359.0,3.042,3.042,3.029,308.0,57.21,57.22,57.14,307.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7552017-12-04,16.969999313354492,16.979999542236328,16.809999465942383,16.829999923706055,97000.0,-0.020372548035653026,17.149999618530273,17.149999618530273,16.84000015258789,16.8799991607666,47300.0,-0.011709646594427858,19.729999542236328,19.729999542236328,19.649999618530277,19.649999618530277,1600.0,-0.005063310454163195,16.3924422554295,16.40963451312325,16.297886477657812,16.315078735351562,1606900.0,-0.004197277392607557,15.223381718998697,15.256512798105708,15.148839950561522,15.148839950561523,185300.0,-0.008672108741137885,13.70454356158582,13.729907271655652,13.611546516418455,13.611546516418455,1210300.0,-0.012269793024794473,121.1500015258789,121.1999969482422,120.83999633789062,121.18000030517578,6943700.0,-0.00337195530112111,24.520000457763672,24.540000915527344,24.459999084472656,24.540000915527344,3033300.0,-0.0024390026427633105,96.83999633789062,96.87999725341795,94.70999908447266,94.70999908447266,32200.0,-0.02801727512861274,8.415349051128572,8.415349051128572,8.34403181135105,8.358295440673828,1031300.0,-0.012359496623050803,88.61000061035156,88.75,88.0999984741211,88.38999938964844,46200.0,-0.014054680588786672,15.449999809265137,15.449999809265137,15.34000015258789,15.4399995803833,6857300.0,-0.00579524495398509,18.76000022888184,18.799999237060547,18.670000076293945,18.709999084472656,14700.0,0.005913908642309229,96.8000030517578,96.8000030517578,94.08000183105467,94.72000122070312,1165619.0,-0.029508169041433052,92.31999969482422,92.63999938964844,91.76000213623048,91.91999816894533,1523463.0,-0.015424190574036545,30.950000762939453,30.950000762939453,30.450000762939453,30.450000762939453,28220.0,-0.012965951817962895,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.69,1282.74,1279.71,9482.0,16.454,16.455,16.417,606.0,1023.07,1024.38,1022.59,249.0,939.81,941.76,939.25,729.0,64.11,64.11,63.96,361.0,3.06,3.064,3.055,263.0,58.21,58.21,58.09,346.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7562017-12-05,16.860000610351562,17.010000228881836,16.84000015258789,16.969999313354492,173400.0,0.008318442678733495,16.899999618530273,17.040000915527344,16.860000610351562,16.90999984741211,31200.0,0.0017772919512482055,19.6200008392334,20.43000030517578,18.809999465942383,18.8799991607666,18200.0,-0.03918577469271567,16.297887042505764,16.332271559084955,16.177544513566584,16.203332901000977,808600.0,-0.0068492365966003055,14.842383298931558,14.883795566674152,14.77612272267736,14.800971031188965,218400.0,-0.02296340317198109,13.5946373763719,13.645363183967222,13.569273666302069,13.611546516418455,858700.0,0.0,120.0999984741211,120.51000213623048,119.72000122070312,120.31999969482422,10041200.0,-0.007096885692240984,24.3799991607666,24.399999618530277,24.21999931335449,24.34000015258789,4509550.0,-0.008149990035774879,94.51000213623048,94.51000213623048,93.83000183105467,93.87999725341795,23300.0,-0.008763613547439819,8.32976934959315,8.35354115903882,8.306947904696923,8.33690071105957,194700.0,-0.0025597000926941282,87.58999633789062,87.66000366210938,87.2300033569336,87.41000366210938,55000.0,-0.011087178801970077,15.289999961853027,15.289999961853027,15.130000114440918,15.229999542236328,10124000.0,-0.013601039109727653,18.729999542236328,18.93000030517578,18.729999542236328,18.8700008392334,433200.0,0.008551670902727349,92.4800033569336,93.44000244140624,91.5199966430664,92.8000030517578,1122363.0,-0.020270250677801638,91.76000213623048,92.72000122070312,91.68000030517578,92.31999969482422,1614300.0,0.004351626782495233,30.649999618530277,30.649999618530277,30.299999237060547,30.5,16580.0,0.0016420110281705202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276.38,1276.48,1275.09,10248.0,16.347,16.357,16.334,930.0,994.2,996.62,993.57,264.0,926.21,926.68,925.61,796.0,62.75,62.81,62.69,356.0,2.98,2.981,2.953,407.0,57.32,57.37,57.29,286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7572017-12-06,16.81999969482422,16.81999969482422,16.479999542236328,16.510000228881836,210800.0,-0.02710660595670511,16.979999542236328,16.979999542236328,16.790000915527344,16.829999923706055,41100.0,-0.004730923975631907,18.989999771118164,19.07999992370605,18.8799991607666,18.979999542236328,3300.0,0.005296630609896047,16.186139155939767,16.19473528429497,16.014219867923384,16.03141212463379,780300.0,-0.010610210715140345,14.79268915500739,14.817535885242725,14.676731954727384,14.685014724731444,140200.0,-0.007834371556648234,13.56927262803957,13.56927262803957,13.37482237001572,13.38327693939209,1976500.0,-0.01677028960309712,120.04000091552734,120.44000244140624,119.87000274658205,120.06999969482422,6643000.0,-0.002077792558461522,24.299999237060547,24.3799991607666,24.26000022888184,24.299999237060547,3715050.0,-0.0016434229776737252,94.4800033569336,95.04000091552734,94.3000030517578,94.8499984741211,18300.0,0.010332352461459138,8.30599752185956,8.30599752185956,8.201400279538182,8.206154823303223,151400.0,-0.01568279295720798,86.44999694824219,86.52999877929688,85.8499984741211,86.12000274658203,103900.0,-0.014758046693533533,15.109999656677246,15.18000030517578,15.020000457763672,15.100000381469728,8124700.0,-0.008535729788177737,18.93000030517578,18.93000030517578,18.6299991607666,18.780000686645508,8000.0,-0.004769483231859106,93.76000213623048,93.76000213623048,91.83999633789062,92.4800033569336,488538.0,-0.0034482724601391235,91.1999969482422,91.27999877929688,89.44000244140625,89.5999984741211,2423625.0,-0.029462751621473604,30.350000381469727,30.399999618530277,29.950000762939453,30.049999237060547,23280.0,-0.014754123375063988,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.95,1267.47,1265.22,12491.0,16.126,16.129,16.079,1486.0,984.56,985.87,984.56,217.0,915.71,916.38,914.91,780.0,63.25,63.26,63.16,335.0,2.911,2.912,2.902,241.0,57.57,57.58,57.5,205.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7582017-12-07,16.6299991607666,16.770000457763672,16.6200008392334,16.729999542236328,203800.0,0.013325215645341837,16.790000915527344,16.829999923706055,16.770000457763672,16.809999465942383,31400.0,-0.0011883813341853067,20.420000076293945,20.420000076293945,18.920000076293945,18.920000076293945,2800.0,-0.0031611942776323954,15.98843730520707,15.98843730520707,15.842306364026337,15.88528537750244,1061000.0,-0.009115026548834781,14.685014724731444,14.742992534983024,14.668449184723324,14.685014724731444,73800.0,0.0,13.417093984359033,13.434003122574564,13.357913613148844,13.425548553466797,2405000.0,0.0031585398902032047,119.01000213623048,119.23999786376952,118.0999984741211,118.48999786376952,12900200.0,-0.013159005872162122,24.07999992370605,24.1200008392334,23.899999618530277,23.979999542236328,4212850.0,-0.013168712134615124,96.31999969482422,97.26000213623048,96.31999969482422,96.8499984741211,22100.0,0.02108592548418109,8.168117695255534,8.215662216262853,8.168117695255534,8.203775405883789,122600.0,-0.0002899552190602783,85.79000091552734,86.12000274658203,85.02999877929688,85.37999725341797,88700.0,-0.00859272491364882,14.920000076293944,14.970000267028809,14.770000457763672,14.869999885559082,11107000.0,-0.015231820536434904,18.65999984741211,18.65999984741211,18.520000457763672,18.559999465942383,13200.0,-0.011714654561198579,90.08000183105467,90.08000183105467,87.5199966430664,88.0,2203381.0,-0.04844294111498548,90.16000366210938,90.87999725341795,90.08000183105467,90.63999938964844,1236750.28,0.011607153272750637,30.0,30.0,29.649999618530277,29.850000381469727,46540.0,-0.006655536128738482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1264.7,1265.06,1263.56,8472.0,15.986,15.995,15.965,661.0,996.23,996.86,995.67,121.0,901.88,902.24,900.11,607.0,61.54,61.62,61.45,398.0,2.909,2.91,2.905,125.0,55.87,55.93,55.79,361.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7592017-12-08,17.06999969482422,17.139999389648438,16.93000030517578,17.100000381469727,171000.0,0.02211601012297093,16.8700008392334,16.889999389648438,16.81999969482422,16.84000015258789,22300.0,0.0017846928970040032,19.01000022888184,19.059999465942383,18.96999931335449,19.049999237060547,3500.0,0.006870991556151562,15.919668713537687,15.919668713537687,15.825112923483712,15.842305183410645,520000.0,-0.0027056608093843915,14.701578770759983,14.742991036795113,14.660166504724854,14.72642707824707,86300.0,0.0028200416745842727,13.510091467481416,13.518546036364992,13.442456528956937,13.493183135986328,1667400.0,0.005037751884042541,118.48999786376952,118.91999816894533,118.33000183105467,118.4800033569336,5231300.0,-8.434894941444782e-05,24.020000457763672,24.059999465942383,23.940000534057617,23.979999542236328,4416050.0,0.0,96.4000015258789,96.4000015258789,95.41000366210938,96.06999969482422,18800.0,-0.008053678797995012,8.27271513736473,8.277469680276315,8.23467970090838,8.258452415466309,541200.0,0.006664859394286404,85.0,85.30999755859375,84.23999786376953,84.75,94800.0,-0.007378745299652101,14.93000030517578,15.010000228881836,14.890000343322754,14.960000038146973,6584400.0,0.006052464914629407,18.56999969482422,18.56999969482422,18.51000022888184,18.51000022888184,2900.0,-0.0026939244881063473,88.95999908447266,89.12000274658203,87.83999633789062,88.4800033569336,615556.0,0.00545458360151807,92.16000366210938,92.4000015258789,91.1999969482422,91.91999816894533,1236750.28,0.014121787157062471,29.899999618530277,29.950000762939453,29.450000762939453,29.600000381469727,37380.0,-0.00837520927320301,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1248.11,1248.17,1243.96,14272.0,15.732,15.738,15.645,1711.0,1013.58,1014.28,1010.71,160.0,893.91,894.21,891.44,990.0,62.4,62.44,62.36,300.0,2.777,2.778,2.759,386.0,56.52,56.6,56.51,274.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7602017-12-11,17.229999542236328,17.5,17.18000030517578,17.43000030517578,386800.0,0.019298240721892457,16.780000686645508,16.780000686645508,16.65999984741211,16.700000762939453,46100.0,-0.008313502872915546,19.229999542236328,19.239999771118164,19.190000534057617,19.21999931335449,1100.0,0.008923888876762653,15.79932292753592,15.816515185715197,15.704768786637857,15.730555534362791,661200.0,-0.007053875541096932,14.709860129161054,14.875510757191394,14.701577360793058,14.858946800231934,164900.0,0.008998769442223553,13.518546811552028,13.56081965839394,13.484729340350611,13.52700138092041,1083500.0,0.0025063207542102006,118.37000274658205,118.54000091552734,117.8000030517578,118.01000213623048,4522200.0,-0.00396692443776514,23.959999084472656,24.0,23.84000015258789,23.8799991607666,3206450.0,-0.004170157772254934,95.94000244140624,96.72000122070312,95.76000213623048,96.41000366210938,17800.0,0.0035391273900824416,8.282223918463886,8.315029628561387,8.26320574751727,8.298864364624023,150600.0,0.004893404614408459,84.44000244140625,85.19999694824219,84.30000305175781,84.75,78600.0,0.0,14.880000114440918,14.9399995803833,14.8100004196167,14.850000381469728,6204400.0,-0.007352918208339054,18.479999542236328,18.5,18.399999618530277,18.399999618530277,7500.0,-0.005942766558150847,89.91999816894531,90.55999755859376,88.95999908447266,88.95999908447266,738438.0,0.005424906298915122,92.31999969482422,92.87999725341795,92.0,92.8000030517578,1797863.0,0.009573595521565004,29.350000381469727,29.5,29.100000381469727,29.25,24360.0,-0.01182433705942909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1247.94,1249.11,1247.69,6729.0,15.847,15.858,15.826,584.0,1007.82,1009.97,1006.37,119.0,887.2,888.04,886.67,657.0,63.7,63.71,63.6,325.0,2.787,2.79,2.781,232.0,57.32,57.32,57.21,241.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7612017-12-12,17.520000457763672,17.520000457763672,17.010000228881836,17.139999389648438,408400.0,-0.01663803272804465,16.670000076293945,16.850000381469727,16.6200008392334,16.649999618530273,68900.0,-0.0029940803667591886,19.239999771118164,19.350000381469727,19.239999771118164,19.309999465942383,4500.0,0.004682630374776453,15.696173809086288,15.730556688423336,15.62740641086809,15.63600254058838,737300.0,-0.006010785414911957,14.85066623959965,14.900361277418884,14.842383470000318,14.883795738220217,84500.0,0.0016723216202574331,13.543910599714268,13.586181834261817,13.374822436435606,13.408639907836914,918500.0,-0.00875001559846389,117.6500015258789,118.16999816894533,117.4000015258789,118.1500015258789,8020100.0,0.0011863349471581408,23.84000015258789,23.920000076293945,23.76000022888184,23.920000076293945,3898350.0,0.0016750802735814307,96.0,96.8499984741211,96.0,96.70999908447266,14000.0,0.0031116628043568184,8.329768259781428,8.329768259781428,8.194742150841675,8.225170135498047,170300.0,-0.008880037784460781,83.80000305175781,84.0999984741211,83.37000274658203,83.95999908447266,131300.0,-0.009321544725986342,14.779999732971191,14.880000114440918,14.739999771118164,14.859999656677246,7053000.0,0.0006733518485289025,18.32999992370605,18.40999984741211,18.290000915527344,18.34000015258789,23600.0,-0.0032608406079509544,90.08000183105467,90.23999786376952,85.12000274658203,85.76000213623047,1355981.0,-0.03597118908694685,93.12000274658205,93.12000274658205,90.95999908447266,91.5199966430664,3106863.0,-0.013793172053857439,29.200000762939453,29.5,29.0,29.049999237060547,25160.0,-0.00683763292100692,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.84,1242.93,1240.72,6725.0,15.73,15.734,15.693,753.0,1010.14,1010.66,1008.04,163.0,888.09,888.3,887.3,506.0,64.9,64.91,64.82,298.0,2.81,2.826,2.808,297.0,57.93,57.94,57.87,248.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7622017-12-13,17.110000610351562,17.1200008392334,16.81999969482422,16.850000381469727,148000.0,-0.016919429317707735,16.6200008392334,16.729999542236328,16.6200008392334,16.68000030517578,321000.0,0.0018018430830544219,19.450000762939453,19.57999992370605,19.450000762939453,19.57999992370605,4500.0,0.013982416635478279,15.644595386560493,15.69617051451267,15.635999258644503,15.68757438659668,639600.0,0.0032982756222013077,14.966620552692405,14.966620552692405,14.883794443679763,14.958337783813477,201000.0,0.005008268515929837,13.40864097992266,13.417095550017,13.3240976977958,13.34946060180664,2441600.0,-0.004413520419448758,118.19000244140624,119.3499984741211,118.01000213623048,119.16999816894533,10086700.0,0.008633065001213858,23.899999618530277,24.15999984741211,23.8799991607666,24.1200008392334,5267050.0,0.008361235882171414,96.4000015258789,97.1999969482422,96.3499984741211,97.06999969482422,20400.0,0.0037224755843199286,8.225170655849535,8.251320188574686,8.168117954300424,8.182380676269531,344800.0,-0.005202258254068837,83.55000305175781,84.69999694824219,83.3499984741211,84.68000030517578,120100.0,0.008575526781255949,14.859999656677246,15.25,14.800000190734863,15.149999618530272,15271600.0,0.01951547567652301,18.32999992370605,18.3799991607666,18.309999465942383,18.32999992370605,3600.0,-0.0005452687458362693,86.08000183105469,87.5199966430664,84.63999938964844,85.76000213623047,735875.0,0.0,91.68000030517578,91.83999633789062,90.4000015258789,90.63999938964844,2276638.0,-0.009615354957343447,29.299999237060547,29.350000381469727,29.149999618530277,29.350000381469727,22300.0,0.010327062040898616,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.38,1244.5,1242.41,8019.0,15.735,15.737,15.709,611.0,1012.73,1013.77,1012.55,126.0,879.69,881.14,878.84,629.0,63.78,63.84,63.74,332.0,2.701,2.706,2.698,231.0,57.19,57.19,57.12,294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7632017-12-14,16.75,17.100000381469727,16.75,17.09000015258789,97300.0,0.014243309536188242,16.670000076293945,16.729999542236328,16.639999389648438,16.670000076293945,44200.0,-0.0005995340946566285,19.489999771118164,19.559999465942383,19.489999771118164,19.559999465942383,1600.0,-0.0010214738427783976,15.713364388862878,15.721960517664291,15.678979873657228,15.678979873657228,720800.0,-0.0005478548007264994,15.057729916339154,15.090859413146973,15.032881608900777,15.090859413146973,255200.0,0.008859382054929865,13.29873261332342,13.408639594376352,13.29873261332342,13.391731262207031,2278800.0,0.0031664695421977918,119.0999984741211,119.29000091552734,118.70999908447266,118.93000030517578,6993600.0,-0.002013911785324507,24.1200008392334,24.13999938964844,24.020000457763672,24.07999992370605,7155650.0,-0.001658412692187028,97.1999969482422,99.0,97.0,98.73999786376952,17700.0,0.01720406072108327,8.153853854810773,8.215662002563477,8.153853854810773,8.215662002563477,277200.0,0.004067438024543124,84.22000122070312,84.33999633789062,83.80999755859375,84.22000122070312,66500.0,-0.0054322045679603415,15.050000190734863,15.050000190734863,14.9399995803833,15.020000457763672,7594400.0,-0.0085808029069252,18.21999931335449,18.26000022888184,18.13999938964844,18.15999984741211,433200.0,-0.009274417730579576,85.76000213623047,86.23999786376953,84.0,85.44000244140625,672369.0,-0.0037313396321504433,89.76000213623047,91.44000244140624,89.68000030517578,91.44000244140624,1236750.28,0.0088261590594092,29.350000381469727,29.600000381469727,29.350000381469727,29.5,11720.0,0.005110719474640257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.17,1257.09,1254.1,15616.0,16.052,16.151,16.023,1767.0,1016.8,1018.21,1016.13,591.0,886.47,887.1,883.94,1309.0,62.72,62.74,62.63,592.0,2.707,2.719,2.707,274.0,56.65,56.68,56.59,445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7642017-12-15,17.149999618530273,17.149999618530273,17.010000228881836,17.040000915527344,97200.0,-0.0029256428680005664,16.649999618530273,16.729999542236328,16.56999969482422,16.56999969482422,102800.0,-0.005998823096103889,19.729999542236328,20.059999465942383,19.729999542236328,20.0,11400.0,0.022494915443312724,15.713364835866956,15.756343841552734,15.661788061591254,15.756343841552734,367100.0,0.0049342475415437015,15.173686740330592,15.281361168078876,15.157121200711346,15.239947319030762,64300.0,0.009879351586424834,13.442457064987094,13.450911634207804,13.366368360817,13.391731262207031,1953200.0,0.0,119.41000366210938,119.5,118.97000122070312,119.18000030517578,7532000.0,0.0021020768465358497,24.18000030517578,24.200000762939453,24.07999992370605,24.1200008392334,4236800.0,0.001661167593608237,98.12000274658205,98.33999633789062,97.41000366210938,97.77999877929688,16900.0,-0.009722494482905963,8.239435459767565,8.239435459767565,8.201400017698075,8.208531379699707,151500.0,-0.0008679304067700233,84.45999908447266,85.19999694824219,84.31999969482422,85.18000030517578,102600.0,0.011398706608385378,15.140000343322754,15.170000076293944,15.079999923706056,15.149999618530272,7127000.0,0.008655070359828487,18.190000534057617,18.190000534057617,18.13999938964844,18.13999938964844,2900.0,-0.0011013468024074768,85.44000244140625,85.76000213623047,82.23999786376953,83.5199966430664,1160838.0,-0.02247197733469819,91.76000213623048,91.91999816894533,91.1999969482422,91.68000030517578,1236750.28,0.0026246484838332584,29.450000762939453,29.600000381469727,29.200000762939453,29.450000762939453,10000.0,-0.0016948893918828922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1253.12,1255.23,1252.71,8752.0,15.903,15.937,15.896,506.0,1033.72,1034.59,1033.12,409.0,881.84,883.2,881.47,874.0,63.59,63.61,63.5,462.0,2.703,2.706,2.697,233.0,57.09,57.12,57.0,418.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7652017-12-18,17.1200008392334,17.200000762939453,17.020000457763672,17.06999969482422,85400.0,0.0017604916481863686,16.59000015258789,16.6299991607666,16.56999969482422,16.579999923706055,58100.0,0.0006035141258911025,19.96999931335449,20.06999969482422,19.88999938964844,20.06999969482422,3800.0,0.0034999847412109375,15.842303119659952,15.876685995490668,15.764939599610928,15.77353572845459,749800.0,0.001091108893962911,15.22337955300472,15.264793395996092,15.157118983995105,15.264793395996094,84800.0,0.0016303256464873517,13.476275378562462,13.510092851288546,13.425549572609413,13.450912475585938,1587300.0,0.004419235438656299,119.62999725341795,119.98999786376952,119.5999984741211,119.7300033569336,5452200.0,0.004614893860962033,24.200000762939453,24.299999237060547,24.200000762939453,24.21999931335449,3176150.0,0.004145873575527981,97.70999908447266,97.70999908447266,97.08999633789062,97.22000122070312,10200.0,-0.005727117668079984,8.334161826188481,8.334161826188481,8.240185852179614,8.259970664978027,148600.0,0.006266563761397448,86.5999984741211,87.30000305175781,86.54000091552734,86.7699966430664,107900.0,0.018666310544659837,15.199999809265137,15.260000228881836,15.18000030517578,15.220000267028809,4684300.0,0.004620504967730588,18.100000381469727,18.15999984741211,17.969999313354492,18.020000457763672,34200.0,-0.006615156335299854,86.87999725341797,88.16000366210938,86.55999755859375,86.72000122070312,1363744.0,0.03831423259404998,92.0,92.23999786376952,90.95999908447266,91.5199966430664,1633500.0,-0.0017452406367448603,29.649999618530277,29.799999237060547,29.5,29.5,14440.0,0.001697766919023902,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.7,1256.82,1255.35,14738.0,16.046,16.072,16.037,854.0,1024.38,1025.16,1023.36,253.0,892.03,892.87,890.55,928.0,63.4,63.42,63.37,328.0,2.638,2.642,2.632,269.0,57.3,57.31,57.24,393.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7662017-12-19,17.170000076293945,17.229999542236328,17.1299991607666,17.229999542236328,61300.0,0.009373160531492175,16.59000015258789,16.649999618530273,16.579999923706055,16.6200008392334,26900.0,0.002412600465103276,20.09000015258789,20.170000076293945,20.059999465942383,20.059999465942383,2200.0,-0.0004982675153908378,15.773537263344812,15.859496920602057,15.773537263344812,15.790729522705078,586600.0,0.0010900405937186441,15.26479422251145,15.339337564155503,15.26479422251145,15.322772026062012,68500.0,0.003798192911089515,13.501638692300313,13.560819872541444,13.501638692300313,13.55236530303955,1575000.0,0.0075424494537270625,119.66999816894533,119.9000015258789,119.52999877929688,119.81999969482422,4018900.0,0.0007516606979649509,24.239999771118164,24.26000022888184,24.18000030517578,24.239999771118164,3447500.0,0.0008257827551896302,97.08000183105467,97.93000030517578,97.08000183105467,97.87999725341795,13200.0,0.006788685706931252,8.274807598557318,8.309430074497369,8.274313261298664,8.299538612365723,121400.0,0.004790325413074559,87.11000061035156,87.70999908447266,87.02999877929688,87.19999694824219,40600.0,0.00495563353476447,15.199999809265137,15.239999771118164,15.140000343322754,15.220000267028809,5053000.0,0.0,18.049999237060547,18.059999465942383,17.899999618530273,17.90999984741211,14700.0,-0.0061043622395786645,86.87999725341797,87.68000030517578,85.12000274658203,85.76000213623047,701044.0,-0.011070099987999904,91.83999633789062,92.08000183105467,91.5999984741211,92.08000183105467,1236750.28,0.006118938030257093,29.649999618530277,29.799999237060547,29.5,29.549999237060547,7780.0,0.0016948893918828922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1261.49,1261.82,1260.62,9126.0,16.122,16.145,16.117,441.0,1020.62,1021.82,1018.95,365.0,909.72,910.61,909.36,620.0,63.45,63.49,63.43,296.0,2.746,2.757,2.744,265.0,57.17,57.2,57.15,208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7672017-12-20,17.309999465942383,17.43000030517578,17.239999771118164,17.420000076293945,127000.0,0.01102730929225304,16.610000610351562,16.729999542236328,16.600000381469727,16.670000076293945,26800.0,0.003008377529230888,20.420000076293945,20.530000686645508,20.36000061035156,20.40999984741211,2300.0,0.0174476765098599,15.816516421506105,15.89387994981351,15.807920291744823,15.8594970703125,556500.0,0.0043549316393864945,15.51327102859719,15.529836566748122,15.44701045577013,15.48842430114746,123600.0,0.01081085555561967,13.560820216860142,13.62845516204834,13.560820216860142,13.62845516204834,1741300.0,0.005614507675034686,119.9800033569336,120.36000061035156,119.80999755859376,120.13999938964844,5734600.0,0.002670670135530351,24.26000022888184,24.36000061035156,24.239999771118164,24.299999237060547,7284550.0,0.0024752255160445102,98.44000244140624,98.68000030517578,98.08999633789062,98.11000061035156,13300.0,0.0023498504637071704,8.329215659402365,8.3539457321167,8.304485586688033,8.3539457321167,415900.0,0.006555439078253622,87.80000305175781,87.9000015258789,87.47000122070312,87.58999633789062,56500.0,0.004472470221299707,15.289999961853027,15.329999923706056,15.239999771118164,15.25,4520100.0,0.001971073090989428,17.93000030517578,17.979999542236328,17.899999618530273,17.899999618530273,17600.0,-0.000558360076328035,84.95999908447266,84.95999908447266,82.55999755859375,83.68000030517578,1046306.0,-0.024253752090054648,92.31999969482422,92.95999908447266,91.83999633789062,92.87999725341795,1264725.0,0.008688047420232214,29.5,29.850000381469727,29.25,29.700000762939453,25180.0,0.005076193900227954,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1262.26,1262.42,1261.38,8106.0,16.137,16.143,16.123,554.0,1024.97,1025.12,1024.42,113.0,914.04,914.69,913.53,666.0,63.88,63.89,63.81,384.0,2.714,2.717,2.707,302.0,57.54,57.55,57.49,230.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7682017-12-21,17.360000610351562,17.520000457763672,17.34000015258789,17.479999542236328,92600.0,0.003444286204340008,16.700000762939453,16.799999237060547,16.68000030517578,16.760000228881836,86600.0,0.0053989293446901065,20.450000762939453,20.549999237060547,20.450000762939453,20.549999237060547,4300.0,0.006859352802307317,15.816515783508033,15.911071567523855,15.799323524678965,15.876687049865724,1147200.0,0.0010838918458140334,15.48842426195394,15.612662638218207,15.471858723844928,15.587814331054688,73300.0,0.006417052372452492,13.603090912536013,13.662271285656796,13.56927263501315,13.636907577514648,3497500.0,0.0006202034908435738,120.06999969482422,120.4499969482422,120.0,120.30999755859376,4823700.0,0.0014150005810635857,24.299999237060547,24.3799991607666,24.280000686645508,24.36000061035156,5167850.0,0.0024691923940269866,98.5,99.13999938964844,98.5,99.08000183105467,15400.0,0.009886874066544094,8.339109073771704,8.373731557113222,8.316356347525634,8.363839149475098,382900.0,0.0011842807788855492,87.69999694824219,87.7300033569336,87.27999877929688,87.3499984741211,24900.0,-0.0027400145427990408,15.220000267028809,15.31999969482422,15.199999809265137,15.220000267028809,3910000.0,-0.0019671956046682926,17.850000381469727,17.860000610351562,17.760000228881836,17.790000915527344,17600.0,-0.0061451790696720465,82.72000122070312,84.16000366210938,81.5999984741211,82.23999786376953,1019644.0,-0.017208442114658773,92.31999969482422,93.36000061035156,92.16000366210938,93.12000274658205,1391950.0,0.0025840385471722627,29.75,29.950000762939453,29.649999618530277,29.799999237060547,25200.0,0.003366951904118398,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1265.47,1265.93,1264.46,7393.0,16.177,16.19,16.154,722.0,1027.13,1028.85,1027.11,135.0,919.17,919.4,917.46,520.0,64.63,64.68,64.61,246.0,2.641,2.645,2.636,200.0,58.04,58.08,57.98,152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7692017-12-22,17.40999984741211,17.600000381469727,17.40999984741211,17.559999465942383,79100.0,0.004576654794112178,16.729999542236328,16.809999465942383,16.729999542236328,16.809999465942383,37600.0,0.0029832479938982637,20.6299991607666,20.700000762939453,20.6299991607666,20.700000762939453,1000.0,0.007299344596003232,15.876686524396336,15.893878782656392,15.75634399566392,15.825111389160156,612100.0,-0.003248515294379639,15.654073061610074,15.794876959414156,15.645790293530249,15.753464698791504,241500.0,0.010626914345958083,13.67072603608981,13.738360979487055,13.645362327611751,13.696089744567873,3404600.0,0.004339852471450856,120.66999816894533,121.13999938964844,120.56999969482422,120.94000244140624,5791300.0,0.005236513137701904,24.420000076293945,24.520000457763672,24.399999618530277,24.5,4459750.0,0.005747101237302488,98.9499969482422,99.3000030517578,98.94000244140624,99.2300033569336,14600.0,0.001513943511372684,8.373731523833898,8.418246414636629,8.365323071714101,8.400935173034668,197900.0,0.004435286582705089,87.69999694824219,87.87000274658203,87.37999725341797,87.5,52900.0,0.0017172470349080537,15.34000015258789,15.489999771118164,15.3100004196167,15.399999618530272,8326700.0,0.011826501205219886,17.809999465942383,17.81999969482422,17.790000915527344,17.81999969482422,4000.0,0.0016862719366523837,83.19999694824219,84.31999969482422,83.19999694824219,84.0,552744.0,0.021400804741579682,92.63999938964844,93.5199966430664,92.63999938964844,93.27999877929688,1236750.28,0.0017181704037343426,29.799999237060547,29.950000762939453,29.649999618530277,29.700000762939453,9260.0,-0.003355653579907858,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1267.54,1268.99,1266.84,7657.0,16.133,16.164,16.131,485.0,1038.02,1038.72,1037.92,122.0,915.93,916.39,915.08,464.0,64.83,64.85,64.71,404.0,2.597,2.605,2.592,306.0,58.2,58.24,58.17,348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7702017-12-26,17.649999618530273,18.07999992370605,17.639999389648438,18.0,264000.0,0.02505697878356994,16.760000228881836,16.84000015258789,16.75,16.799999237060547,39500.0,-0.0005948976323346677,20.90999984741211,20.90999984741211,20.84000015258789,20.88999938964844,2400.0,0.009178677280493375,15.833707824022882,15.988434872263031,15.833707824022882,15.962646484375,669600.0,0.008690940103527556,15.80316289968141,15.894271787071409,15.761750630746027,15.778314590454102,412100.0,0.0015774238961225873,13.73836085201864,13.949720249742002,13.73836085201864,13.89899444580078,1793800.0,0.014814790572862835,121.5500030517578,121.87000274658205,121.51000213623048,121.7699966430664,8224400.0,0.006862859144246336,24.6200008392334,24.65999984741211,24.57999992370605,24.63999938964844,1993200.0,0.005714260801977122,99.75,100.5,99.6500015258789,100.1999969482422,19200.0,0.009775204660827264,8.47759751528465,8.551789616122642,8.447921240984503,8.527058601379395,256500.0,0.015013022448924218,87.5,88.0199966430664,87.5,87.9000015258789,48000.0,0.004571446010044555,15.550000190734863,15.630000114440918,15.529999732971191,15.59000015258789,6380400.0,0.012337697322342578,17.829999923706055,18.030000686645508,17.829999923706055,17.979999542236328,24300.0,0.00897866723637386,84.16000366210938,85.44000244140625,83.36000061035156,83.5199966430664,811881.0,-0.0057143256777808515,93.83999633789062,95.91999816894533,93.76000213623048,95.5999984741211,2199875.0,0.02487135211390168,29.450000762939453,29.850000381469727,29.450000762939453,29.649999618530277,10280.0,-0.0016835401725500132,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.77,1274.92,1273.82,5596.0,16.348,16.353,16.321,274.0,1038.63,1039.29,1038.46,177.0,918.52,918.52,915.94,683.0,65.08,65.26,65.02,597.0,2.654,2.656,2.637,338.0,58.24,58.36,58.22,386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7712017-12-27,17.93000030517578,17.989999771118164,17.860000610351562,17.920000076293945,111000.0,-0.004444440205891964,16.790000915527344,16.899999618530273,16.790000915527344,16.860000610351562,38400.0,0.003571510477134554,21.030000686645508,21.030000686645508,20.90999984741211,20.940000534057617,6700.0,0.00239354456055918,15.988435604275669,16.074395261627316,15.988435604275669,16.048606872558594,1029600.0,0.005385096278849311,15.85285502707485,15.977094970618651,15.85285502707485,15.95224666595459,131800.0,0.0110234888842764,13.93281078338623,13.958174491032718,13.90744868828394,13.93281078338623,6071600.0,0.002433006050712283,122.0,122.33999633789062,121.87999725341795,122.2300033569336,6232700.0,0.0037776687734956127,24.68000030517578,24.76000022888184,24.65999984741211,24.76000022888184,3350100.0,0.004870164050564618,100.69000244140624,101.51000213623048,100.6500015258789,101.47000122070312,19300.0,0.01267469372396235,8.546842316749364,8.556733777985995,8.532003709806974,8.544368743896484,245200.0,0.0020300250445435264,87.75,87.97000122070312,87.5999984741211,87.76000213623047,91100.0,-0.0015927120275102125,15.670000076293944,15.779999732971191,15.649999618530272,15.729999542236328,6516600.0,0.00898007622053787,18.049999237060547,18.049999237060547,17.899999618530273,17.90999984741211,3700.0,-0.0038931978090313013,86.72000122070312,87.04000091552734,85.5999984741211,86.23999786376953,579119.0,0.032567065733100975,95.44000244140624,95.68000030517578,94.95999908447266,95.36000061035156,1236750.28,-0.002510437945608346,29.649999618530277,30.0,29.649999618530277,29.899999618530277,19400.0,0.008431703312527405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1282.8,1283.4,1282.45,5237.0,16.535,16.562,16.53,575.0,1050.45,1053.17,1050.35,162.0,922.95,923.71,922.65,249.0,66.74,66.93,66.74,542.0,2.636,2.647,2.634,192.0,59.72,59.86,59.72,354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7722017-12-28,17.950000762939453,18.010000228881836,17.8799991607666,18.0,422100.0,0.004464281437804418,16.829999923706055,16.84000015258789,16.719999313354492,16.770000457763672,30200.0,-0.005338087148860082,21.09000015258789,21.26000022888184,21.09000015258789,21.15999984741211,174800.0,0.010506175154899156,16.057202281630595,16.10877741790935,16.040010023023,16.091585159301758,677200.0,0.002678007323903664,16.084768081429395,16.15102864859153,16.035073051001927,16.101333618164062,506200.0,0.009345827915741456,13.983539745497335,14.00890184340511,13.958176035045192,14.000447273254396,1933800.0,0.004854475591444585,122.81999969482422,122.91999816894533,122.55999755859376,122.8499984741211,5732700.0,0.005072364396301321,24.86000061035156,24.899999618530277,24.799999237060547,24.8799991607666,3633800.0,0.004846483472354279,101.5,102.3000030517578,101.25,102.13999938964844,19600.0,0.006602918703903615,8.59135873728765,8.61114260670594,8.574046554382921,8.606196403503418,272700.0,0.007236071084958606,88.30000305175781,88.33000183105469,88.05999755859375,88.29000091552734,38900.0,0.006039183755649269,15.850000381469728,15.920000076293944,15.81999969482422,15.880000114440918,10101800.0,0.00953595528097928,17.81999969482422,17.81999969482422,17.75,17.760000228881836,14100.0,-0.008375188152329738,90.72000122070312,93.12000274658205,90.55999755859376,92.16000366210938,1769013.0,0.06864570900954203,95.27999877929688,95.83999633789062,95.04000091552734,95.76000213623048,1546013.0,0.004194646846882533,29.75,30.0,29.75,30.0,24100.0,0.003344494406205545,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.9,1288.79,1287.62,6141.0,16.684,16.711,16.671,529.0,1062.95,1064.25,1062.22,138.0,919.77,921.98,919.5,347.0,66.43,66.43,66.3,306.0,2.726,2.73,2.721,137.0,59.6,59.61,59.52,264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7732017-12-29,18.049999237060547,18.200000762939453,18.020000457763672,18.100000381469727,160700.0,0.005555576748318192,16.75,16.770000457763672,16.729999542236328,16.770000457763672,49600.0,0.0,21.11000061035156,21.11000061035156,20.979999542236328,21.059999465942383,4700.0,-0.004725915982554119,16.117374710529855,16.134566970378348,16.06579957052852,16.1259708404541,871200.0,0.0021368734535434086,16.101334894596263,16.14274715993935,16.059921049476515,16.076486587524414,326100.0,-0.0015431660028221161,14.051175365232234,14.09344660546028,14.017357083014236,14.042720794677734,1984300.0,0.003019440779159499,123.6999969482422,124.08999633789062,123.45999908447266,123.6500015258789,7852100.0,0.006512031434223742,25.020000457763672,25.1200008392334,25.0,25.020000457763672,5793150.0,0.005627061966217317,101.0999984741211,102.0,100.79000091552734,101.5500030517578,20400.0,-0.005776349534131975,8.640819503274617,8.663572228319108,8.616089428877226,8.630928039550781,433800.0,0.002873701097187986,89.1500015258789,89.19999694824219,88.4000015258789,88.47000122070312,130900.0,0.002038739419065072,16.020000457763672,16.149999618530273,15.93000030517578,15.989999771118164,13888400.0,0.006926930471317538,17.780000686645508,17.8799991607666,17.719999313354492,17.8799991607666,29500.0,0.006756696528056327,94.4000015258789,95.04000091552734,92.31999969482422,93.27999877929688,1152950.0,0.012152724312965324,96.16000366210938,96.72000122070312,95.83999633789062,96.08000183105467,1475238.0,0.003341684290785185,30.0,30.0,29.799999237060547,30.0,16480.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1294.44,1295.0,1294.34,5230.0,16.831,16.861,16.83,439.0,1068.38,1068.73,1067.92,71.0,924.28,925.01,923.86,244.0,66.69,66.71,66.63,414.0,2.906,2.91,2.884,430.0,59.9,59.91,59.78,267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7742018-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,64.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.12,1304.03,1302.42,6078.0,16.942,16.973,16.876,830.0,1061.16,1063.56,1061.16,530.0,929.28,930.37,927.44,979.0,67.06,67.4,67.01,1234.0,2.933,2.943,2.903,1110.0,60.22,60.47,60.16,1172.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7752018-01-02,18.170000076293945,18.18000030517578,18.020000457763672,18.100000381469727,210600.0,0.0,16.75,16.889999389648438,16.75,16.850000381469727,65900.0,0.004770418695428269,21.06999969482422,21.06999969482422,20.8700008392334,20.920000076293945,14700.0,-0.006647644501361016,16.151758806467495,16.34086874120698,16.151758806467495,16.30648422241211,1317700.0,0.011193954382279214,16.09305030920059,16.142745337958704,16.06820200493329,16.117897033691406,370100.0,0.0025758393129955426,14.101898900658286,14.13571556487548,14.068080623896904,14.110353469848633,3995700.0,0.0048162087788949925,124.66000366210938,125.18000030517578,124.38999938964844,125.1500015258789,11762500.0,0.012131014811884722,25.239999771118164,25.34000015258789,25.18000030517578,25.34000015258789,5181450.0,0.012789755754178067,103.08000183105467,104.73999786376952,103.08000183105467,104.4499969482422,72700.0,0.02855729994420919,8.675441284045146,8.69027894851486,8.65071027094281,8.680386543273926,1652400.0,0.005730380730380791,89.19000244140625,90.08000183105467,89.16000366210938,90.05000305175781,81800.0,0.017859181748094644,16.1299991607666,16.229999542236328,16.1200008392334,16.209999084472656,8943200.0,0.013758556379210418,18.040000915527344,18.040000915527344,17.81999969482422,17.950000762939453,15500.0,0.00391507860506235,96.63999938964844,96.95999908447266,94.08000183105467,96.16000366210938,1772150.0,0.030874838341568456,96.55999755859376,96.8000030517578,96.08000183105467,96.55999755859376,1497588.0,0.004995792239711916,30.0,30.5,30.0,30.399999618530277,47520.0,0.013333320617676003,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.12,1304.03,1302.42,6078.0,16.942,16.973,16.876,830.0,1061.16,1063.56,1061.16,530.0,929.28,930.37,927.44,979.0,67.06,67.4,67.01,1234.0,2.933,2.943,2.903,1110.0,60.22,60.47,60.16,1172.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7762018-01-03,18.229999542236328,18.459999084472656,18.229999542236328,18.450000762939453,288400.0,0.019337037242719957,16.899999618530273,16.899999618530273,16.809999465942383,16.84000015258789,166900.0,-0.0005934853801448092,20.809999465942383,20.82999992370605,20.649999618530277,20.809999465942383,6600.0,-0.00525815535135743,16.33227040893315,16.33227040893315,16.246310763082622,16.29788589477539,990300.0,-0.00052729500237092,16.018507231948917,16.018507231948917,15.885986099960268,15.95224666595459,471900.0,-0.010277418163830876,14.15262575624974,14.211806132441149,14.118809089516494,14.19489860534668,6139800.0,0.005991709256518929,125.0500030517578,125.08999633789062,124.0999984741211,124.81999969482422,7904300.0,-0.002636850395774437,25.31999969482422,25.31999969482422,25.1200008392334,25.280000686645508,7576250.0,-0.002367776857975068,103.9000015258789,103.93000030517578,103.18000030517578,103.43000030517578,39800.0,-0.009765406154792489,8.705118788483436,8.749633674976513,8.690280178521803,8.729848861694336,1630400.0,0.005698170026625871,91.08999633789062,91.5999984741211,90.66999816894533,91.3000030517578,91000.0,0.013881176653392613,16.190000534057617,16.260000228881836,16.09000015258789,16.170000076293945,9149500.0,-0.0024675515384220414,18.0,18.020000457763672,17.950000762939453,18.020000457763672,22400.0,0.0038997042812802807,95.1999969482422,95.5199966430664,93.44000244140624,94.55999755859376,793225.0,-0.01663899794698187,97.36000061035156,98.87999725341795,97.36000061035156,98.72000122070312,2156150.0,0.022369549676082512,30.549999237060547,30.549999237060547,30.25,30.450000762939453,33320.0,0.0016447745077832199,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1318.32,1318.49,1315.67,8526.0,17.191,17.204,17.181,942.0,1093.93,1095.63,1092.67,253.0,945.87,946.06,943.18,1031.0,66.94,66.99,66.87,356.0,3.007,3.014,2.999,430.0,60.35,60.38,60.29,243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7772018-01-04,18.440000534057617,18.520000457763672,18.38999938964844,18.479999542236328,221100.0,0.0016259500301556429,16.860000610351562,16.860000610351562,16.739999771118164,16.780000686645508,25600.0,-0.0035629136222521396,20.75,20.8700008392334,20.75,20.780000686645508,8600.0,-0.0014415559859081162,16.22911980247766,16.306483325968983,16.186140795890925,16.2721004486084,647400.0,-0.0015821344150690475,16.051639038759603,16.059921808174845,15.993661232629645,16.043357849121094,88500.0,0.0057114953820864844,14.186444529830773,14.203352057514351,14.152626249374876,14.177989959716797,2532700.0,-0.001191177626553408,124.88999938964844,125.8499984741211,124.73999786376952,125.45999908447266,7329700.0,0.00512737855482448,25.280000686645508,25.479999542236328,25.239999771118164,25.420000076293945,6067350.0,0.005537950389471025,104.98999786376952,105.47000122070312,104.68000030517578,104.87000274658205,30900.0,0.013922483197887026,8.69027973249088,8.749633225899256,8.69027973249088,8.734794616699219,614000.0,0.0005665338636713368,91.4000015258789,92.0500030517578,91.4000015258789,91.95999908447266,56900.0,0.007228871967733808,16.209999084472656,16.299999237060547,16.190000534057617,16.229999542236328,7466300.0,0.0037105420939573808,17.959999084472656,17.979999542236328,17.809999465942383,17.959999084472656,8600.0,-0.0033297098649720525,95.04000091552734,96.0,89.76000213623047,90.72000122070312,1271900.0,-0.040609099376416546,98.63999938964844,99.36000061035156,98.4800033569336,98.95999908447266,1480988.0,0.002431096645075792,30.450000762939453,30.549999237060547,30.25,30.350000381469727,46680.0,-0.0032840846950465963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.05,1316.71,1312.99,8850.0,17.144,17.18,17.118,1483.0,1083.57,1088.61,1083.52,254.0,958.2,958.54,956.07,927.0,68.26,68.29,68.16,609.0,2.96,2.967,2.959,227.0,61.76,61.77,61.66,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7782018-01-05,18.36000061035156,18.450000762939453,18.309999465942383,18.420000076293945,104800.0,-0.003246724427955372,16.729999542236328,16.780000686645508,16.729999542236328,16.760000228881836,27800.0,-0.0011919223447701688,20.61000061035156,20.670000076293945,20.600000381469727,20.6200008392334,2300.0,-0.007699703663385127,16.237715193894214,16.237715193894214,16.151757184626508,16.186140060424805,722000.0,-0.005282685444026103,15.943966149387483,15.943966149387483,15.852857265862433,15.877705574035645,91200.0,-0.010325287052954657,14.118808205058649,14.14417030038372,14.076535358609844,14.1272611618042,1746400.0,-0.003577996461891386,124.93000030517578,125.4800033569336,124.83000183105467,125.33000183105467,5739900.0,-0.0010361649479245783,25.280000686645508,25.399999618530277,25.26000022888184,25.3799991607666,6636550.0,-0.001573600134039621,104.36000061035156,104.44000244140624,103.66000366210938,104.4000015258789,16300.0,-0.00448175081904878,8.680387611400006,8.705118627545506,8.66060374187541,8.700172424316406,697400.0,-0.0039637099556549815,91.83000183105467,92.48999786376952,91.6999969482422,92.38999938964844,45900.0,0.004675949428629256,16.18000030517578,16.290000915527344,16.15999984741211,16.219999313354492,5651500.0,-0.0006161570649346748,18.0,18.059999465942383,17.969999313354492,18.010000228881836,15700.0,0.0027840282270619188,87.95999908447266,88.80000305175781,87.55999755859375,88.31999969482422,2345150.0,-0.026455042918707594,98.23999786376952,98.63999938964844,97.68000030517578,98.4800033569336,1609888.0,-0.004850401495348988,30.350000381469727,30.350000381469727,30.049999237060547,30.100000381469727,21200.0,-0.008237232186416699,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.95,1326.01,1321.78,9203.0,17.202,17.274,17.201,1832.0,1098.97,1100.07,1098.87,242.0,964.65,966.28,963.98,968.0,68.31,68.36,68.27,456.0,2.841,2.843,2.835,270.0,61.88,61.92,61.84,316.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7792018-01-08,18.420000076293945,18.459999084472656,18.350000381469727,18.459999084472656,164700.0,0.002171498806353922,16.729999542236328,16.729999542236328,16.56999969482422,16.579999923706055,95300.0,-0.010739874863819776,20.63999938964844,20.65999984741211,20.59000015258789,20.63999938964844,3900.0,0.0009698617653299824,16.08298871566602,16.1001809739376,16.00562683253189,16.07439422607422,940400.0,-0.006903797565906755,15.86942312884224,15.86942312884224,15.81144532169704,15.85285758972168,233300.0,-0.0015649606423360218,14.11880874633789,14.135716273021394,14.076535898268451,14.11880874633789,2208000.0,-0.0005983053168976404,125.1999969482422,125.31999969482422,124.9000015258789,125.30999755859376,3566700.0,-0.00015961279955833962,25.3799991607666,25.3799991607666,25.280000686645508,25.3799991607666,6468700.0,0.0,104.55999755859376,105.0999984741211,104.55999755859376,105.0,19400.0,0.005747111737085309,8.685334262343385,8.695226669311523,8.663076818361004,8.695226669311523,267900.0,-0.0005684663203984197,92.5500030517578,92.81999969482422,92.5500030517578,92.73999786376952,53200.0,0.003788272285239369,16.170000076293945,16.190000534057617,16.06999969482422,16.149999618530273,6707000.0,-0.0043156410473201845,18.0,18.0,17.850000381469727,17.8799991607666,7900.0,-0.007218271319439418,89.44000244140625,90.08000183105467,88.04000091552734,89.19999694824219,2286150.0,0.009963737052294697,98.4800033569336,99.04000091552734,98.16000366210938,99.04000091552734,1236750.28,0.005686408808944554,30.0,30.25,29.899999618530277,30.0,16880.0,-0.003322271767520979,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.41,1320.78,1318.44,5848.0,17.207,17.229,17.198,906.0,1092.88,1093.48,1091.64,452.0,969.78,969.91,969.06,863.0,68.1,68.1,67.98,292.0,2.766,2.769,2.761,258.0,61.53,61.54,61.44,257.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7802018-01-09,18.489999771118164,18.780000686645508,18.43000030517578,18.700000762939453,233300.0,0.013001174992943065,16.6299991607666,16.690000534057617,16.6299991607666,16.670000076293945,33700.0,0.00542823600736031,20.670000076293945,20.670000076293945,20.530000686645508,20.530000686645508,1500.0,-0.005329394682933031,16.03141257470438,16.108776092529297,15.997029699862134,16.108776092529297,463700.0,0.002138921440616892,15.819725263653632,15.828008031733455,15.70376809031255,15.753464698791504,388100.0,-0.00626971448949476,14.1188092532988,14.254079146889564,14.09344554354641,14.211806297302246,5148000.0,0.006586784525180134,124.48999786376952,124.86000061035156,124.2300033569336,124.7300033569336,9153600.0,-0.0046284750854692636,25.21999931335449,25.280000686645508,25.13999938964844,25.26000022888184,5104350.0,-0.004728090459130585,105.5,105.66999816894533,105.22000122070312,105.3000030517578,13400.0,0.002857171921502921,8.6754421807436,8.774363413202435,8.67000069692447,8.754579544067383,1019800.0,0.006825914609602579,92.1500015258789,92.4000015258789,91.68000030517578,92.0999984741211,73700.0,-0.006901007164012984,16.010000228881836,16.06999969482422,15.949999809265137,16.030000686645508,6975400.0,-0.007430274595615516,17.8700008392334,17.920000076293945,17.8700008392334,17.90999984741211,8600.0,0.0016778908307411022,90.1999969482422,93.76000213623048,89.36000061035156,93.1999969482422,2087800.0,0.04484305086154872,99.27999877929688,101.12000274658205,98.95999908447266,100.55999755859376,2666150.0,0.015347300373743433,29.899999618530277,30.350000381469727,29.850000381469727,30.299999237060547,15360.0,0.009999974568684955,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.02,1320.14,1318.83,4822.0,17.119,17.126,17.11,639.0,1100.55,1101.62,1100.0,131.0,971.88,972.08,970.94,515.0,68.19,68.19,68.1,289.0,2.783,2.791,2.779,302.0,61.87,61.88,61.76,289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7812018-01-10,18.790000915527344,18.81999969482422,18.709999084472656,18.790000915527344,175500.0,0.004812842188020472,16.670000076293945,16.709999084472656,16.639999389648438,16.690000534057617,63300.0,0.001199787502827565,20.68000030517578,20.700000762939453,20.63999938964844,20.649999618530277,2900.0,0.005845052502254866,16.117374270531094,16.12597040022067,16.04001074286902,16.048606872558594,717100.0,-0.0037351825877453004,15.885988667962804,15.943966475108004,15.8280108608176,15.85285758972168,367900.0,0.006309271822458218,14.262531280517578,14.279438804920076,14.220258438151198,14.262531280517578,2467700.0,0.0035692143668577536,125.16999816894533,125.30999755859376,124.72000122070312,125.02999877929688,14809300.0,0.002405158456580736,25.34000015258789,25.3799991607666,25.26000022888184,25.31999969482422,5813050.0,0.002375275748167871,104.58000183105467,104.6999969482422,103.22000122070312,103.51000213623048,24900.0,-0.016999058534190925,8.789202690124512,8.789202690124512,8.754580208964803,8.789202690124512,4050000.0,0.003954861096737927,92.5999984741211,92.83000183105467,92.37999725341795,92.52999877929688,100300.0,0.004668841610204977,16.06999969482422,16.100000381469727,16.0,16.020000457763672,8167800.0,-0.0006238445697739348,17.829999923706055,17.829999923706055,17.670000076293945,17.709999084472656,12600.0,-0.011166988533969913,93.5999984741211,94.04000091552734,90.72000122070312,91.95999908447266,1199450.0,-0.013304698544766791,101.36000061035156,101.68000030517578,100.8000030517578,101.44000244140624,1821550.0,0.008751043199854092,30.450000762939453,30.549999237060547,30.25,30.549999237060547,46760.0,0.00825082529026,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1313.97,1314.34,1312.88,6404.0,16.996,17.017,16.982,414.0,1102.41,1103.62,1102.25,188.0,967.81,968.82,967.13,610.0,69.07,69.1,68.98,378.0,2.9,2.906,2.892,458.0,62.9,62.93,62.84,320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7822018-01-11,18.809999465942383,19.040000915527344,18.799999237060547,18.809999465942383,499400.0,0.0010643187568188939,16.6200008392334,16.739999771118164,16.6200008392334,16.700000762939453,107800.0,0.0005991748688940479,20.700000762939453,20.700000762939453,20.5,20.61000061035156,2500.0,-0.0019369980105387041,16.005625140670595,16.022815757581068,15.954048371307731,15.988432884216309,993600.0,-0.0037494836044102975,15.92740061060534,15.92740061060534,15.794879459901662,15.877705574035645,180500.0,0.0015674135829035762,14.279440006386684,14.321712852309885,14.254077911376951,14.254077911376951,3052900.0,-0.0005926976757747449,125.37000274658205,125.66000366210938,125.25,125.44000244140624,5994700.0,0.003279242310744168,25.36000061035156,25.440000534057617,25.36000061035156,25.3799991607666,4295400.0,0.0023696471826832877,103.18000030517578,103.6999969482422,102.88999938964844,103.5,68000.0,-9.662965920254063e-05,8.794148893631878,8.828771374791586,8.784256486617146,8.789202690124512,1298600.0,0.0,93.4000015258789,93.9000015258789,93.3499984741211,93.75,118700.0,0.013184926367642902,16.010000228881836,16.06999969482422,15.90999984741211,16.010000228881836,5981900.0,-0.000624233994761858,17.729999542236328,17.790000915527344,17.649999618530273,17.649999618530273,27100.0,-0.0033878864508235518,95.36000061035156,97.76000213623048,94.08000183105467,97.5999984741211,3580300.0,0.06133100745757569,102.08000183105467,103.36000061035156,101.5999984741211,101.5999984741211,2579100.0,0.001577247918613578,30.450000762939453,30.5,30.149999618530277,30.399999618530277,34480.0,-0.004909971269272728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.46,1320.41,1317.45,9814.0,16.982,17.009,16.976,788.0,1084.42,1085.94,1084.37,298.0,971.37,972.55,971.02,1412.0,69.37,69.37,69.27,239.0,2.847,2.851,2.844,250.0,63.45,63.45,63.33,305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7832018-01-12,18.790000915527344,19.01000022888184,18.71999931335449,18.96999931335449,147300.0,0.008506105898716365,16.68000030517578,16.729999542236328,16.530000686645508,16.610000610351562,88900.0,-0.0053892304476786945,20.690000534057617,20.690000534057617,20.559999465942383,20.59000015258789,4500.0,-0.0009704248991444508,16.031412628497105,16.031412628497105,15.859494974621231,15.954049110412598,876000.0,-0.0021505405847283,16.026792526245117,16.051639255048908,15.952249180280234,16.026792526245117,212400.0,0.009389703790279924,14.279439569801957,14.347074508666992,14.237168337715362,14.347074508666992,7625800.0,0.006524209974734019,126.01000213623048,127.12999725341795,125.80999755859376,126.95999908447266,9258600.0,0.012117319941670202,25.520000457763672,25.739999771118164,25.459999084472656,25.71999931335449,6652700.0,0.013396381553608228,105.25,107.47000122070312,105.0999984741211,107.12999725341795,42000.0,0.035072437231091325,8.858446569113415,8.858446569113415,8.774363006554776,8.853500366210938,529600.0,0.00731553001487506,94.6999969482422,95.1999969482422,94.45999908447266,94.80999755859376,63100.0,0.011306640625000197,16.100000381469727,16.309999465942383,16.079999923706055,16.270000457763672,9850100.0,0.016239864157703066,17.68000030517578,17.84000015258789,17.59000015258789,17.829999923706055,41300.0,0.010198317794114953,97.83999633789062,101.91999816894533,97.83999633789062,101.12000274658205,3162175.0,0.03606561810955644,101.44000244140624,103.12000274658205,101.1999969482422,102.95999908447266,2850200.0,0.013385832980085777,30.5,30.549999237060547,29.549999237060547,29.600000381469727,71960.0,-0.026315764707211087,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.82,1323.33,1321.23,5788.0,16.976,17.006,16.962,1140.0,1086.61,1087.35,1085.92,180.0,983.77,984.52,983.26,668.0,69.42,69.48,69.37,722.0,2.96,2.967,2.954,637.0,63.57,63.69,63.54,756.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7842018-01-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1339.29,1340.02,1337.26,13670.0,17.246,17.266,17.212,1270.0,1122.02,1122.97,1118.9,156.0,993.27,993.54,987.35,1214.0,70.06,70.08,69.89,351.0,2.967,2.973,2.966,143.0,64.36,64.4,64.25,447.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7852018-01-16,18.899999618530277,18.96999931335449,18.75,18.84000015258789,523800.0,-0.0068528816801316506,16.579999923706055,16.670000076293945,16.540000915527344,16.670000076293945,62900.0,0.003612249472464857,20.43000030517578,20.51000022888184,20.3799991607666,20.51000022888184,1900.0,-0.003885377518853317,15.911070743950608,15.936859130859377,15.876686228072252,15.936859130859377,538300.0,-0.0010774681357851312,15.861137795296203,15.95224666595459,15.836291070408649,15.95224666595459,363800.0,-0.004651327467330213,14.287893541045625,14.313257246763069,14.237167742154814,14.279438972473145,2398900.0,-0.004714238861238895,126.5999984741211,127.18000030517578,126.4000015258789,127.16999816894533,8083900.0,0.0016540570729914883,25.63999938964844,25.739999771118164,25.57999992370605,25.71999931335449,3647950.0,0.0,105.45999908447266,105.55999755859376,104.01000213623048,104.73999786376952,40400.0,-0.02230933866258622,8.804040413955953,8.813932821034395,8.771891506038806,8.799095153808594,308900.0,-0.006145051126894341,94.6500015258789,95.2699966430664,94.6500015258789,95.22000122070312,100100.0,0.004324477087513712,16.1299991607666,16.25,16.09000015258789,16.25,8985900.0,-0.0012292844007959491,18.020000457763672,18.020000457763672,17.940000534057617,18.0,20600.0,0.009534496748254018,98.31999969482422,100.31999969482422,96.44000244140624,98.4000015258789,2086100.0,-0.026898745518428857,102.4800033569336,102.87999725341795,101.44000244140624,102.08000183105467,2277850.0,-0.008546981946804366,29.600000381469727,29.600000381469727,29.200000762939453,29.399999618530277,37660.0,-0.006756782444660159,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.07,1341.6,1340.02,3533.0,17.346,17.366,17.345,765.0,1130.62,1131.03,1128.38,180.0,996.45,999.96,996.21,973.0,70.43,70.55,70.18,999.0,2.997,3.005,2.987,470.0,64.72,64.86,64.56,746.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7862018-01-17,18.76000022888184,18.920000076293945,18.729999542236328,18.82999992370605,293100.0,-0.0005307977070513337,16.690000534057617,16.850000381469727,16.65999984741211,16.81999969482422,62200.0,0.008998177435139088,20.309999465942383,20.38999938964844,20.309999465942383,20.32999992370605,5800.0,-0.008776221509852244,15.96264400246768,16.09158264277213,15.919665002214115,16.0657958984375,872700.0,0.008090475451869805,15.88598749682266,15.902553034721985,15.811444156052351,15.86942195892334,203400.0,-0.005192040266529641,14.270984865239967,14.313257709468928,14.245622771246715,14.296348571777344,2351900.0,0.0011841921336543937,126.7699966430664,127.22000122070312,125.9000015258789,126.13999938964844,10130500.0,-0.008099385028916495,25.68000030517578,25.76000022888184,25.479999542236328,25.540000915527344,11110450.0,-0.0069983826840028796,105.19000244140624,106.83999633789062,105.08000183105467,106.68000030517578,66000.0,0.01852207829839303,8.789201841416816,8.828770522263037,8.779309435357318,8.808985710144043,1373600.0,0.0011240424342005007,95.5999984741211,96.0,95.1999969482422,95.3000030517578,100500.0,0.0008401788492864437,16.18000030517578,16.229999542236328,16.020000457763672,16.059999465942383,10718200.0,-0.011692340557391878,18.020000457763672,18.020000457763672,17.889999389648438,18.020000457763672,7300.0,0.0011111365424261166,100.63999938964844,103.23999786376952,99.68000030517578,102.4000015258789,2364625.0,0.04065040587370339,101.83999633789062,102.72000122070312,101.68000030517578,102.23999786376952,1993013.0,0.0015673592265372793,29.5,29.75,29.299999237060547,29.75,19160.0,0.011904775034389026,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1339.71,1339.9,1337.63,9112.0,17.22,17.228,17.187,811.0,1096.46,1097.25,1094.44,224.0,999.64,1000.06,999.24,818.0,69.42,69.53,69.33,721.0,2.976,2.993,2.973,451.0,63.77,63.9,63.66,570.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7872018-01-18,18.780000686645508,18.88999938964844,18.71999931335449,18.809999465942383,155400.0,-0.0010621592057729057,16.809999465942383,16.84000015258789,16.75,16.780000686645508,32700.0,-0.0023780623605492712,20.459999084472656,20.459999084472656,20.420000076293945,20.420000076293945,1000.0,0.004426962760730291,16.143162951754004,16.246313230807495,16.014222643620958,16.05720329284668,777200.0,-0.00053483846335034,15.885986836229105,15.985376899938776,15.885986836229105,15.968812942504885,255000.0,0.006263050024053252,14.296348571777344,14.304803140623136,14.228713633555133,14.296348571777344,1805400.0,0.0,126.12999725341795,126.5199966430664,125.8000030517578,125.86000061035156,6289300.0,-0.002219746160232239,25.57999992370605,25.600000381469727,25.459999084472656,25.5,9280150.0,-0.001566206503266998,105.61000061035156,105.61000061035156,104.79000091552734,105.20999908447266,11400.0,-0.013779538962297888,8.823825724082429,8.823825724082429,8.76447222166749,8.804040908813477,402100.0,-0.000561336059936135,95.5500030517578,95.93000030517578,95.2699966430664,95.33000183105467,56400.0,0.00031478256386385794,16.079999923706055,16.15999984741211,15.949999809265137,15.970000267028809,8512300.0,-0.005603935361544132,18.010000228881836,18.11000061035156,18.010000228881836,18.09000015258789,7900.0,0.0038845556629305555,101.04000091552734,101.1999969482422,97.44000244140624,100.76000213623048,1724650.0,-0.01601561880088409,102.0,102.8000030517578,101.5999984741211,102.08000183105467,2075713.0,-0.001564906455964854,29.850000381469727,29.950000762939453,29.75,29.950000762939453,23080.0,0.006722714720653888,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.16,1330.58,1326.82,18250.0,17.025,17.067,16.993,3152.0,1116.65,1119.23,1115.93,266.0,1000.91,1002.89,999.29,1363.0,69.42,69.52,69.41,384.0,3.056,3.067,3.054,429.0,63.87,63.93,63.83,373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7882018-01-19,18.670000076293945,18.770000457763672,18.6200008392334,18.709999084472656,81200.0,-0.005316341536893088,16.829999923706055,16.8799991607666,16.780000686645508,16.809999465942383,26400.0,0.001787769849184162,20.32999992370605,20.38999938964844,20.32999992370605,20.34000015258789,9100.0,-0.003917723967049813,16.022819228844334,16.065799879291596,15.971244087851794,16.014223098754883,520400.0,-0.0026766924045200646,16.03507394291281,16.059920669620315,15.902552801217384,15.93568229675293,201100.0,-0.0020747093645119286,14.27098560333252,14.313258449747824,14.220259800178365,14.27098560333252,1306200.0,-0.0017740871606120034,126.56999969482422,126.7300033569336,126.41000366210938,126.41999816894533,8773800.0,0.004449368789751107,25.600000381469727,25.65999984741211,25.559999465942383,25.559999465942383,3459450.0,0.002352920233034572,105.55999755859376,105.58000183105467,105.0999984741211,105.43000030517578,17700.0,0.002091067604006902,8.78425547570426,8.804039344065094,8.754579201467134,8.779309272766113,421400.0,-0.002809123254141732,96.41999816894533,96.77999877929688,96.3000030517578,96.5199966430664,67900.0,0.01248289928831281,16.049999237060547,16.1200008392334,16.020000457763672,16.049999237060547,7674700.0,0.005009328033444227,18.21999931335449,18.239999771118164,18.11000061035156,18.13999938964844,41100.0,0.002763915789873339,100.0,101.27999877929688,98.91999816894533,99.44000244140624,1073225.0,-0.013100433374738985,101.44000244140624,101.91999816894533,100.87999725341795,101.76000213623048,2168175.0,-0.003134793192439367,30.0,30.0,29.700000762939453,29.850000381469727,21240.0,-0.003338910815437024,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.26,1329.38,1325.44,12196.0,16.944,16.994,16.911,1397.0,1102.47,1105.14,1102.2,298.0,1001.04,1004.07,1000.89,1013.0,69.31,69.49,69.28,616.0,3.008,3.022,3.003,638.0,63.75,63.91,63.72,568.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7892018-01-22,18.670000076293945,18.88999938964844,18.6299991607666,18.81999969482422,169800.0,0.00587924188851785,16.899999618530273,16.920000076293945,16.780000686645508,16.790000915527344,50400.0,-0.0011896817995477038,20.43000030517578,20.450000762939453,20.399999618530277,20.450000762939453,1800.0,0.005408092897067451,16.082986514812667,16.117371026650527,16.048603642518568,16.0657958984375,547500.0,0.003220437192899217,16.04335624642525,16.07648574099992,15.985376866310572,16.06820297241211,338400.0,0.008315971239347686,14.27944014047451,14.330167556058695,14.23716890669856,14.304803848266602,3227700.0,0.002369720345466897,126.51000213623048,126.75,126.27999877929688,126.6500015258789,4893500.0,0.0018193589642852004,25.6200008392334,25.65999984741211,25.559999465942383,25.6200008392334,3357950.0,0.002347471617554886,104.38999938964844,104.97000122070312,103.5999984741211,104.79000091552734,21300.0,-0.006070372643421251,8.77436323232757,8.823824319233289,8.764470826268074,8.808985710144043,506600.0,0.0033802701848069105,96.6999969482422,96.91999816894533,94.41999816894533,94.9000015258789,133300.0,-0.016784036194886,16.06999969482422,16.09000015258789,16.0,16.040000915527344,4588100.0,-0.0006229484117430406,18.290000915527344,18.309999465942383,18.229999542236328,18.25,23200.0,0.006063980929036372,98.5999984741211,99.5199966430664,98.31999969482422,99.4000015258789,918525.0,-0.00040226181159741525,101.44000244140624,102.72000122070312,101.04000091552734,102.23999786376952,1866225.0,0.004716939047391566,30.049999237060547,30.049999237060547,29.75,29.950000762939453,7100.0,0.0033500964888364404,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1332.21,1334.61,1332.21,8737.0,17.023,17.081,17.018,846.0,1105.37,1106.71,1104.45,226.0,1012.94,1013.84,1012.62,1061.0,68.92,68.95,68.8,456.0,2.952,2.958,2.951,415.0,63.53,63.54,63.38,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7902018-01-23,18.940000534057617,19.07999992370605,18.920000076293945,19.06999969482422,58300.0,0.013283740916784081,16.760000228881836,16.799999237060547,16.700000762939453,16.799999237060547,23600.0,0.0005954926139377648,20.020000457763672,20.020000457763672,19.8700008392334,19.940000534057617,5400.0,-0.024938885567480473,16.048607596658385,16.048607596658385,15.962647935428304,16.00562858581543,359100.0,-0.0037450564542477194,15.910832839453423,15.943963912369254,15.852855041627231,15.902551651000977,173600.0,-0.010309262441826506,14.347075642235508,14.414710586444407,14.31325897640319,14.406257629394531,2381700.0,0.007092287472381109,126.52999877929688,127.3499984741211,126.33999633789062,127.27999877929688,6190400.0,0.004974316982453653,25.6200008392334,25.780000686645508,25.559999465942383,25.76000022888184,5581100.0,0.005464456872072088,103.79000091552734,104.45999908447266,103.79000091552734,104.45999908447266,19800.0,-0.003149172899814201,8.83866381232689,8.88812396078763,8.818878998229106,8.883177757263184,575700.0,0.008422314391281605,95.0,95.88999938964844,95.0,95.81999969482422,72700.0,0.00969439572342301,15.859999656677246,16.09000015258789,15.789999961853027,16.079999923706055,9722800.0,0.0024937036094550002,18.31999969482422,18.31999969482422,18.200000762939453,18.299999237060547,27900.0,0.0027396842224958196,102.4800033569336,105.68000030517578,101.76000213623048,103.76000213623048,1985800.0,0.04386318454146543,102.72000122070312,103.91999816894533,102.63999938964844,103.76000213623048,2077238.0,0.01486702175489385,30.0,30.0,29.600000381469727,29.700000762939453,26520.0,-0.008347245196379194,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1334.67,1334.87,1332.63,6326.0,17.014,17.017,16.995,400.0,1099.25,1099.26,1097.47,231.0,996.53,997.17,995.42,739.0,69.3,69.3,69.17,443.0,2.941,2.944,2.931,393.0,63.82,63.82,63.66,381.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7912018-01-24,18.96999931335449,19.26000022888184,18.93000030517578,19.239999771118164,59100.0,0.008914529576006469,16.899999618530273,17.0,16.860000610351562,16.959999084472656,66900.0,0.00952380087370197,20.459999084472656,20.600000381469727,20.459999084472656,20.600000381469727,2700.0,0.03309928935482365,16.065798562761895,16.16035270690918,16.05720243337686,16.16035270690918,598700.0,0.009666856897508458,16.05163878101186,16.225573776385524,16.026792052941843,16.159313201904297,207200.0,0.016145934095246783,14.414710978145994,14.558435440063477,14.406258020866415,14.558435440063477,2814600.0,0.01056331315069925,128.38999938964844,129.25999450683594,128.22999572753906,128.8300018310547,11827600.0,0.012177899643490031,26.0,26.15999984741211,25.959999084472656,26.100000381469727,7793800.0,0.013198763570144711,105.05999755859376,106.36000061035156,104.75,106.33999633789062,29600.0,0.017997293412741477,8.883176796678313,8.972206563707362,8.883176796678313,8.967260360717773,697100.0,0.009465374413547112,96.75,97.37000274658205,96.3499984741211,96.80999755859376,71000.0,0.010331849999192011,16.3799991607666,16.6200008392334,16.350000381469727,16.559999465942383,17237400.0,0.02985071794239791,18.26000022888184,18.43000030517578,18.26000022888184,18.3799991607666,26700.0,0.0043715807126396555,104.1999969482422,105.76000213623048,102.16000366210938,102.87999725341795,1799425.0,-0.008481157138539142,103.5199966430664,105.83999633789062,103.27999877929688,105.76000213623048,3267225.0,0.01927525018141507,29.950000762939453,30.399999618530277,29.899999618530277,30.350000381469727,33380.0,0.021885508479223992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.01,1341.8,1339.92,8560.0,17.048,17.054,17.017,830.0,1093.31,1094.02,1091.42,171.0,1006.23,1007.01,1004.78,631.0,70.2,70.3,70.07,855.0,3.059,3.113,3.056,2222.0,64.78,64.9,64.6,720.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7922018-01-25,19.290000915527344,19.299999237060547,19.030000686645508,19.059999465942383,56000.0,-0.009355525328331171,17.0,17.049999237060547,16.920000076293945,16.959999084472656,60600.0,0.0,20.670000076293945,20.68000030517578,20.46999931335449,20.46999931335449,2900.0,-0.006310731345043008,16.289291513968728,16.289291513968728,16.100179963932764,16.108776092529297,656800.0,-0.003191552518394758,16.225571984120997,16.225571984120997,16.059919776327394,16.101333618164062,309600.0,-0.0035879980179728266,14.592253919658868,14.600708489598809,14.46543859564844,14.47389316558838,2613300.0,-0.005807098903117258,128.69000244140625,129.50999450683594,127.36000061035156,127.97000122070312,15219700.0,-0.006675468432262743,26.059999465942383,26.21999931335449,25.780000686645508,25.8799991607666,9972400.0,-0.008429165420982931,104.6999969482422,105.41000366210938,104.3000030517578,104.62999725341795,23200.0,-0.016080488464934928,8.99199166271296,9.001884069007925,8.917800502284303,8.932638168334961,445100.0,-0.0038609554077942976,97.0500030517578,97.94000244140624,95.87999725341795,96.62999725341795,56100.0,-0.0018593152537460522,16.540000915527344,16.639999389648438,16.15999984741211,16.309999465942383,17380100.0,-0.015096618844351761,18.43000030517578,18.549999237060547,18.299999237060547,18.36000061035156,30100.0,-0.0010880604639923463,105.12000274658205,107.04000091552734,103.91999816894533,104.68000030517578,1558775.0,0.017496142105486223,106.23999786376952,106.4000015258789,104.23999786376952,104.4800033569336,2096800.0,-0.012102862646013457,30.75,31.299999237060547,30.200000762939453,30.399999618530277,48560.0,0.001647421299245666,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1357.68,1360.22,1357.61,9771.0,17.561,17.623,17.526,1408.0,1112.72,1114.29,1110.99,235.0,1015.69,1018.76,1015.51,1298.0,70.92,70.99,70.75,948.0,3.025,3.025,3.002,1030.0,66.03,66.08,65.82,970.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7932018-01-26,19.06999969482422,19.26000022888184,19.059999465942383,19.149999618530277,234600.0,0.004721938882984444,16.959999084472656,17.010000228881836,16.90999984741211,16.979999542236328,31700.0,0.001179272337460402,20.31999969482422,20.489999771118164,20.31999969482422,20.459999084472656,4000.0,-0.0004885309827689088,16.10877990180272,16.246314712782596,16.10018377117344,16.23771858215332,815000.0,0.008004487050001341,16.117900498606023,16.217292157265266,16.093053768773824,16.19244384765625,136200.0,0.005658551748123797,14.524618985096795,14.617617641971275,14.507709845202465,14.583799362182615,3436100.0,0.0075934094121639095,128.24000549316406,128.52000427246094,127.97000122070312,128.07000732421875,7828700.0,0.0007814808358339587,25.959999084472656,26.020000457763672,25.899999618530277,25.940000534057617,7175400.0,0.002318445720121076,103.80999755859376,104.41000366210938,103.33000183105467,104.08999633789062,17000.0,-0.005161052563343094,8.952422867398962,9.01672162071728,8.947476664314202,8.99693775177002,534700.0,0.0071982747116068335,96.8000030517578,96.9800033569336,96.44000244140624,96.4800033569336,45200.0,-0.0015522498266350437,16.3799991607666,16.5,16.360000610351562,16.40999984741211,7151800.0,0.006131231437410012,18.36000061035156,18.36000061035156,18.26000022888184,18.270000457763672,12800.0,-0.004901968932241929,107.0,108.0,106.68000030517578,107.08000183105467,1582475.0,0.022927030176558283,104.87999725341795,106.31999969482422,104.8000030517578,105.91999816894533,3971988.0,0.013782492015168568,30.5,31.0,30.5,30.899999618530277,30780.0,0.016447368627440007,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1348.05,1351.5,1344.03,20717.0,17.296,17.344,17.238,2712.0,1095.44,1097.64,1094.62,475.0,1013.64,1015.52,1010.52,2468.0,70.13,70.34,70.02,1036.0,3.068,3.069,3.056,475.0,65.22,65.43,65.15,1110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7942018-01-29,18.979999542236328,19.0,18.809999465942383,18.88999938964844,93500.0,-0.013577035721204389,17.06999969482422,17.100000381469727,17.010000228881836,17.059999465942383,112800.0,0.004711420839974778,20.38999938964844,20.43000030517578,20.38999938964844,20.43000030517578,400.0,-0.0014662160625237286,16.332271128752993,16.340867257671295,16.229119221277323,16.254907608032227,621900.0,0.001058586265794581,16.266985913817933,16.300116990683755,16.200725339862988,16.2172908782959,140600.0,0.0015344830510710672,14.549979751062974,14.56688888941011,14.482344810218622,14.541526794433594,1304500.0,-0.002898597731578745,127.58000183105467,127.62999725341795,126.91999816894533,127.3499984741211,6956400.0,-0.005621994291566623,25.84000015258789,25.84000015258789,25.68000030517578,25.76000022888184,3987150.0,-0.006939101829988359,103.37000274658205,103.97000122070312,103.33999633789062,103.62999725341795,15300.0,-0.00441924392983406,8.962315101119945,8.972206563707362,8.922746420595008,8.967260360717773,816500.0,-0.0032986102461814992,96.1999969482422,96.31999969482422,95.4499969482422,95.91000366210938,55400.0,-0.005907956830344063,16.290000915527344,16.290000915527344,16.1299991607666,16.209999084472656,7179700.0,-0.012187737038339641,18.43000030517578,18.489999771118164,18.350000381469727,18.38999938964844,9400.0,0.00656808587181934,104.27999877929688,107.5999984741211,104.16000366210938,107.36000061035156,1764275.0,0.002614855944237382,104.87999725341795,105.1999969482422,104.08000183105467,104.87999725341795,1978613.0,-0.00981873993113691,31.299999237060547,31.450000762939453,31.149999618530277,31.399999618530277,31220.0,0.01618122997322491,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1349.55,1350.86,1348.72,8847.0,17.406,17.42,17.378,951.0,1091.58,1094.28,1091.04,367.0,1012.04,1012.78,1011.17,644.0,70.44,70.52,70.41,512.0,3.118,3.125,3.114,565.0,66.15,66.22,66.14,432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7952018-01-30,18.799999237060547,18.799999237060547,18.61000061035156,18.700000762939453,115800.0,-0.010058159494335639,17.079999923706055,17.190000534057617,17.079999923706055,17.1299991607666,78700.0,0.00410314753901142,20.3700008392334,20.3700008392334,20.31999969482422,20.350000381469727,1300.0,-0.0039158062903106305,16.297883669386938,16.323672051483992,16.186137292720332,16.28069305419922,1052400.0,0.0015863176087356212,16.20900717358346,16.20900717358346,16.051637727106712,16.16759490966797,139200.0,-0.003064381652945425,14.507707951510255,14.507707951510255,14.414709306774894,14.440073013305664,4444600.0,-0.0069768314264473386,127.91000366210938,127.91999816894533,126.73999786376952,126.8000030517578,9736100.0,-0.004318770545372774,25.8799991607666,25.899999618530277,25.65999984741211,25.65999984741211,4766100.0,-0.003882002351755065,102.94000244140624,103.08999633789062,100.08000183105467,100.73999786376952,41300.0,-0.027887672162927868,8.942529703079954,8.942529703079954,8.883176214486618,8.905433654785156,842600.0,-0.006894715157759523,95.8000030517578,95.8000030517578,94.66999816894533,94.70999908447266,56700.0,-0.012511776997364388,16.309999465942383,16.31999969482422,16.100000381469727,16.149999618530273,8425000.0,-0.0037013861401050674,18.420000076293945,18.57999992370605,18.40999984741211,18.51000022888184,22200.0,0.006525331333123718,108.1999969482422,109.72000122070312,106.83999633789062,107.08000183105467,1546200.0,-0.0026080363050025035,103.5199966430664,103.5999984741211,102.72000122070312,103.1999969482422,4303675.0,-0.01601830996540199,31.600000381469727,32.099998474121094,31.600000381469727,32.099998474121094,46380.0,0.022292957455251727,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.96,1343.4,1340.92,7883.0,17.185,17.228,17.17,987.0,1088.17,1089.34,1087.49,225.0,1006.56,1007.66,1006.14,1137.0,69.33,69.43,69.32,436.0,3.113,3.115,3.099,430.0,65.45,65.6,65.43,478.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7962018-01-31,18.709999084472656,18.86000061035156,18.600000381469727,18.84000015258789,194600.0,0.007486598071476891,17.149999618530273,17.18000030517578,17.09000015258789,17.149999618530273,47100.0,0.001167569103533772,20.530000686645508,20.530000686645508,20.450000762939453,20.450000762939453,1300.0,0.0049140235673303945,16.27209970923644,16.280695838071995,16.17754393158925,16.186140060424805,752300.0,-0.00580767621253242,16.26698719670648,16.26698719670648,16.159314347954382,16.19244384765625,654900.0,0.0015369594628711347,14.448528043496315,14.482344707406329,14.372438534018563,14.456982612609863,8725636.000000007,0.0011710189615119493,127.4499969482422,127.8499984741211,126.4000015258789,127.6500015258789,13418900.0,0.006703457836465088,25.799999237060547,25.8799991607666,25.57999992370605,25.84000015258789,10424250.0,0.007014820976077862,100.0,100.16000366210938,97.79000091552734,98.0199966430664,69300.0,-0.027000211220784,8.893070277456598,8.902962684631348,8.853501592149467,8.902962684631348,6149200.0,-0.0002774676955210609,95.5500030517578,95.83999633789062,94.75,95.3499984741211,44300.0,0.006757463793000573,16.260000228881836,16.40999984741211,16.170000076293945,16.350000381469727,12327100.0,0.012383948462139527,18.450000762939453,18.479999542236328,18.350000381469727,18.46999931335449,11900.0,-0.0021610434917734844,103.16000366210938,103.36000061035156,100.04000091552734,100.31999969482422,2657575.0,-0.06313038868729237,103.27999877929688,104.08000183105467,102.31999969482422,103.83999633789062,2462013.0,0.0062015446567251775,31.5,31.850000381469727,31.399999618530277,31.600000381469727,66360.0,-0.015576265308998805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1336.69,1340.4,1336.27,8968.0,17.116,17.16,17.101,508.0,1055.76,1056.56,1055.66,137.0,994.64,996.8,994.28,1130.0,68.69,68.9,68.66,491.0,3.1,3.108,3.093,680.0,64.39,64.52,64.36,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7972018-02-01,19.0,19.1299991607666,18.86000061035156,19.100000381469727,146300.0,0.013800436665395877,17.139999389648438,17.18000030517578,17.030000686645508,17.139999389648438,32800.0,-0.0005831037378584147,20.440000534057617,20.540000915527344,20.440000534057617,20.520000457763672,3500.0,0.003422967834362023,16.15175778233281,16.332271575927734,16.134565524025483,16.332271575927734,1133000.0,0.009028188002661697,16.209011640019078,16.349815587817883,16.15931659367157,16.333250045776367,527300.0,0.008695796597775418,14.473892687986655,14.60916257747346,14.440074409342811,14.6007080078125,4764400.0,0.009941590098979214,127.18000030517578,128.14999389648438,127.08000183105467,128.07000732421875,10854600.0,0.003290292152912322,25.76000022888184,25.940000534057617,25.71999931335449,25.940000534057617,6676000.0,0.0038699837801552395,98.22000122070312,99.0199966430664,97.75,99.0199966430664,39300.0,0.010201999941312323,8.907907811626247,8.972206563707362,8.869823086337362,8.967260360717773,2286200.0,0.007222053867238953,94.75,96.0500030517578,94.75,95.93000030517578,31300.0,0.006082871948992263,16.15999984741211,16.270000457763672,16.1299991607666,16.25,6985200.0,-0.00611623113985138,18.31999969482422,18.34000015258789,18.15999984741211,18.290000915527344,52500.0,-0.009745446914932954,98.27999877929688,98.8000030517578,95.83999633789062,97.4000015258789,2626175.0,-0.02910683989063012,104.63999938964844,106.08000183105467,104.23999786376952,105.91999816894533,2509275.0,0.020030834980834022,31.399999618530277,31.649999618530277,31.100000381469727,31.549999237060547,22580.0,-0.0015823146773915608,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1345.74,1347.58,1342.73,20949.0,17.332,17.353,17.284,3795.0,1028.63,1030.09,1024.94,462.0,1001.5,1002.12,999.41,2598.0,69.25,69.34,69.19,620.0,2.921,2.924,2.915,580.0,64.86,64.96,64.75,771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7982018-02-02,18.850000381469727,18.8799991607666,18.600000381469727,18.700000762939453,75000.0,-0.020942387986459976,17.1299991607666,17.18000030517578,17.079999923706055,17.110000610351562,40300.0,-0.0017502205580586239,20.59000015258789,20.59000015258789,20.25,20.26000022888184,14500.0,-0.012670576173572257,16.30648422241211,16.315080352110826,16.23771682436647,16.30648422241211,658100.0,-0.0015789202007657765,16.258703490975613,16.258703490975613,16.05992176487594,16.14274787902832,868200.0,-0.011663457438913616,14.465437325800064,14.465437325800064,14.330167443724362,14.363984107971191,2011500.0,-0.016213179505722763,126.80999755859376,126.8499984741211,125.95999908447266,126.38999938964844,16789200.0,-0.013117887393550687,25.68000030517578,25.68000030517578,25.5,25.600000381469727,7690350.0,-0.01310717600570177,100.0,100.0,98.72000122070312,99.52999877929688,19700.0,0.0051504963999227105,8.873286931590465,8.873286931590465,8.799590097543621,8.82382583618164,562100.0,-0.015995356303522335,95.0999984741211,95.0999984741211,93.91999816894533,94.1500015258789,45000.0,-0.018555183713481527,16.020000457763672,16.020000457763672,15.630000114440918,15.65999984741211,17895900.0,-0.036307701697716355,18.190000534057617,18.229999542236328,18.13999938964844,18.13999938964844,24200.0,-0.008201285859507967,96.44000244140624,97.23999786376952,95.95999908447266,96.8000030517578,1229900.0,-0.006160148508433938,104.95999908447266,105.36000061035156,103.36000061035156,104.31999969482422,3594688.0,-0.015105726036447442,31.25,31.450000762939453,31.149999618530277,31.25,64460.0,-0.009508692371318683,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1349.83,1350.65,1346.6,19662.0,17.241,17.261,17.22,1994.0,1039.87,1040.47,1035.62,315.0,1006.91,1008.64,1004.46,2619.0,70.15,70.29,70.02,914.0,2.848,2.85,2.84,372.0,66.11,66.26,65.89,1056.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7992018-02-05,18.57999992370605,18.700000762939453,18.38999938964844,18.40999984741211,89800.0,-0.015508069716343664,17.049999237060547,17.100000381469727,16.940000534057617,16.979999542236328,112300.0,-0.007597958122607218,20.549999237060547,20.82999992370605,20.36000061035156,20.459999084472656,10000.0,0.009871611714283413,16.237715486120223,16.306482878498336,16.168948093742113,16.19473648071289,1033200.0,-0.006852963531257639,16.25042230135943,16.308400107333075,16.109618381233407,16.14274787902832,343700.0,0.0,14.330167205399416,14.380893007198136,14.220259420200664,14.228713989257812,3294800.0,-0.009417311916845694,126.81999969482422,127.30999755859376,126.44000244140624,126.70999908447266,13596300.0,0.002531843471552664,25.68000030517578,25.780000686645508,25.600000381469727,25.700000762939453,9007000.0,0.003906264842953311,98.75,98.86000061035156,97.6999969482422,97.9800033569336,61500.0,-0.015573148210323184,8.794148561469589,8.831243671285938,8.719956455053248,8.729848861694336,1038100.0,-0.010650365978661647,94.6999969482422,94.7699966430664,94.22000122070312,94.33000183105467,42200.0,0.001911846014429397,15.90999984741211,15.93000030517578,15.720000267028809,15.739999771118164,11728100.0,0.005108552010572032,18.100000381469727,18.1299991607666,17.959999084472656,17.979999542236328,23600.0,-0.008820278544409255,94.55999755859376,94.72000122070312,92.44000244140624,92.95999908447266,1612750.0,-0.03966946122131776,104.23999786376952,104.55999755859376,101.83999633789062,102.16000366210938,3841075.0,-0.020705483503006716,31.0,31.200000762939453,30.700000762939453,30.950000762939453,61740.0,-0.009599975585937504,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.9,1332.49,1328.38,20949.0,16.588,16.657,16.565,2623.0,1043.92,1045.92,1040.77,290.0,989.78,990.42,987.51,2168.0,68.68,68.97,68.62,898.0,2.835,2.837,2.828,308.0,65.12,65.49,65.07,1089.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8002018-02-06,18.229999542236328,18.459999084472656,18.21999931335449,18.299999237060547,108100.0,-0.005975046782361937,16.989999771118164,17.229999542236328,16.989999771118164,17.190000534057617,110600.0,0.01236754991064215,20.440000534057617,20.459999084472656,20.309999465942383,20.459999084472656,7900.0,0.0,16.21192846827693,16.323674864198438,16.21192846827693,16.315078735351562,1226000.0,0.007430948616051536,16.059919050863236,16.101332890829145,15.960528994497984,16.035072326660156,641700.0,-0.0066702121085623345,14.152626284917922,14.254079513996034,14.135717144647508,14.144171714782717,7712100.0,-0.00594166658623696,126.54000091552734,126.5500030517578,125.22000122070312,125.37999725341795,17672500.0,-0.010496423649786646,25.6200008392334,25.63999938964844,25.34000015258789,25.3799991607666,9767550.0,-0.012451423839422882,96.41000366210938,97.0199966430664,95.41999816894533,96.37000274658205,32200.0,-0.016431930548996165,8.695226669311523,8.744687760760355,8.685334262343385,8.695226669311523,901100.0,-0.003965955531570642,94.0500030517578,94.43000030517578,93.6999969482422,94.12999725341795,61000.0,-0.002120264748801004,15.75,15.760000228881836,15.630000114440918,15.649999618530272,10021200.0,-0.005717925914651922,18.1299991607666,18.34000015258789,18.1299991607666,18.31999969482422,23300.0,0.0189099088567386,91.55999755859376,93.5199966430664,91.4800033569336,93.1999969482422,1096350.0,0.0025817326391264217,101.5999984741211,103.04000091552734,101.36000061035156,101.5999984741211,2954538.0,-0.005481648080597923,31.0,31.350000381469727,30.899999618530277,31.350000381469727,30840.0,0.012924058438449126,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1336.09,1341.62,1333.95,20949.0,16.695,16.814,16.675,8568.0,1027.57,1034.02,1027.37,696.0,989.99,994.57,988.34,4237.0,67.55,67.8,67.46,1703.0,2.74,2.74,2.733,211.0,63.75,63.96,63.58,2191.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8012018-02-07,18.440000534057617,18.520000457763672,17.829999923706055,17.899999618530273,345700.0,-0.02185790356319839,17.25,17.299999237060547,17.149999618530273,17.25,82100.0,0.0034903702197977005,20.07999992370605,20.07999992370605,19.729999542236328,19.780000686645508,5200.0,-0.03323550480230508,16.358058794551475,16.358058794551475,16.254906891622063,16.29788589477539,798100.0,-0.001053800650003489,15.91083364178019,15.91083364178019,15.645791364194451,15.69548797607422,220900.0,-0.02117760017965975,14.161079748963411,14.194898026862772,13.941265780250312,13.983538627624512,2161100.0,-0.011356839438701138,125.4800033569336,125.7699966430664,124.41000366210938,124.79000091552734,8558500.0,-0.004705665583148111,25.3799991607666,25.459999084472656,25.18000030517578,25.239999771118164,5694150.0,-0.005516130586200152,94.72000122070312,94.72000122070312,93.54000091552734,93.86000061035156,56700.0,-0.026045471253444585,8.710065075247133,8.71995653859116,8.556735601016818,8.571574211120605,3814800.0,-0.014220728555280893,93.5999984741211,93.83999633789062,93.01000213623048,93.30999755859376,49300.0,-0.008711353646559394,15.529999732971191,15.579999923706056,15.34000015258789,15.40999984741211,11937300.0,-0.015335449007550905,18.270000457763672,18.299999237060547,18.239999771118164,18.25,5100.0,-0.0038209441042728054,91.4800033569336,92.36000061035156,90.87999725341795,91.1999969482422,1048100.0,-0.021459228170476075,101.76000213623048,102.4800033569336,98.23999786376952,98.95999908447266,4613663.0,-0.02598424635135088,31.5,32.25,31.5,32.20000076293945,58100.0,0.027113249477730195,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.83,1326.61,1320.25,20949.0,16.603,16.657,16.588,3797.0,1012.02,1012.81,1006.87,356.0,989.11,990.09,986.93,2998.0,67.17,67.34,67.13,1210.0,2.738,2.744,2.734,346.0,63.45,63.64,63.42,1300.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8022018-02-08,17.8700008392334,17.90999984741211,17.530000686645508,17.530000686645508,193600.0,-0.02067033183071909,17.25,17.3700008392334,17.229999542236328,17.229999542236328,71600.0,-0.0011594468268795177,19.8799991607666,19.8799991607666,19.6200008392334,19.6200008392334,16500.0,-0.008088970771377824,16.323675723090254,16.323675723090254,16.211929321289062,16.211929321289062,873000.0,-0.005274093464716412,15.786594527300164,15.786594527300164,15.66235616301173,15.678921699523926,380600.0,-0.0010554801848497997,14.00890073813686,14.017355307620532,13.831359616612522,13.839814186096191,5035800.0,-0.010278116673872018,124.91999816894533,125.44000244140624,124.51000213623048,124.9800033569336,7343600.0,0.0015225774502147793,25.299999237060547,25.399999618530277,25.200000762939453,25.299999237060547,6061800.0,0.0023771579432041445,93.5,93.51000213623048,91.4499969482422,91.5,44800.0,-0.02514383757729577,8.596304605979427,8.596304605979427,8.497383365097724,8.499855995178223,557500.0,-0.008366983027381036,93.0500030517578,93.16999816894533,92.62000274658205,92.6999969482422,45300.0,-0.006537355335032746,15.520000457763672,15.539999961853027,15.40999984741211,15.460000038146973,8688900.0,0.003244658743021267,18.280000686645508,18.420000076293945,18.190000534057617,18.270000457763672,7200.0,0.0010959154938998683,92.23999786376952,93.12000274658205,90.72000122070312,90.95999908447266,2101300.0,-0.002631555611846692,99.36000061035156,99.5199966430664,96.63999938964844,96.72000122070312,3407438.0,-0.02263538686835942,32.0,32.099998474121094,31.600000381469727,31.850000381469727,68160.0,-0.010869576806735948,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.2,1317.26,1313.48,20949.0,16.327,16.381,16.32,2495.0,987.34,988.77,986.18,230.0,979.67,981.25,978.56,1721.0,65.68,65.9,65.67,912.0,2.69,2.693,2.686,219.0,61.7,61.88,61.69,1110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8032018-02-09,17.530000686645508,17.540000915527344,16.940000534057617,17.170000076293945,383100.0,-0.020536257629802268,17.209999084472656,17.299999237060547,17.1299991607666,17.149999618530273,152900.0,-0.004643060117903608,19.6200008392334,19.6200008392334,19.46999931335449,19.5,2200.0,-0.006116250463834683,16.194737806873714,16.237716815800532,16.11737427917017,16.17754554748535,1012100.0,-0.002120893394135348,15.604381064009909,15.604381064009909,15.463577138855104,15.521554946899414,305800.0,-0.010036835162541169,13.78908660127908,13.805995740040512,13.535455970034512,13.636907577514648,8507700.0,-0.01466107896053892,124.6500015258789,125.13999938964844,124.38999938964844,124.7699966430664,14140700.0,-0.0016803225174144565,25.239999771118164,25.34000015258789,25.18000030517578,25.26000022888184,5757000.0,-0.0015809885132374024,91.87000274658205,93.18000030517578,91.3000030517578,93.12000274658205,37400.0,0.017704948050077052,8.472651383423525,8.472651383423525,8.30448519871724,8.368783950805664,3211000.0,-0.015420501764607852,92.0999984741211,92.1999969482422,91.20999908447266,91.76000213623048,53000.0,-0.010140181693172545,15.399999618530272,15.399999618530272,15.260000228881836,15.390000343322754,8531200.0,-0.0045277939619338126,18.270000457763672,18.270000457763672,18.149999618530277,18.18000030517578,13000.0,-0.004926116602785635,88.87999725341797,89.04000091552734,87.08000183105469,88.12000274658203,1498600.0,-0.031222475444983022,96.87999725341795,97.12000274658205,93.1999969482422,94.87999725341795,5397888.0,-0.019024027544070288,31.700000762939453,31.700000762939453,31.350000381469727,31.350000381469727,83760.0,-0.015698586939135506,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.38,1319.32,1317.01,20949.0,16.381,16.429,16.372,1685.0,959.9,968.14,959.9,329.0,971.21,974.62,971.21,1256.0,64.37,64.96,64.34,1353.0,2.685,2.686,2.676,249.0,60.31,61.06,60.28,1499.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8042018-02-12,17.299999237060547,17.450000762939453,17.1200008392334,17.149999618530273,77400.0,-0.0011648490200816264,17.280000686645508,17.360000610351562,17.270000457763672,17.360000610351562,79500.0,0.012244956063695023,19.700000762939453,19.809999465942383,19.649999618530277,19.790000915527344,19500.0,0.014871841821915144,16.203329547451702,16.289289181564904,16.186137292720332,16.28069305419922,644000.0,0.00637596762816095,15.55468451296268,15.629227853135111,15.538118975196218,15.612662315368652,129800.0,0.005869732045592269,13.704543572952115,13.780633090680375,13.687636045435886,13.721452713012695,3396000.0,0.006199729302077905,125.19000244140624,125.81999969482422,125.11000061035156,125.37000274658205,6984900.0,0.004808897328354433,25.31999969482422,25.479999542236328,25.31999969482422,25.36000061035156,5811600.0,0.0039588432527162265,93.6500015258789,94.8000030517578,93.36000061035156,94.0500030517578,240900.0,0.00998711638472205,8.482543501561945,8.482543501561945,8.398955221022609,8.403406143188477,734600.0,0.004137063710370814,91.6999969482422,92.62000274658205,91.69000244140624,92.5500030517578,53600.0,0.008609425644459545,15.510000228881836,15.68000030517578,15.489999771118164,15.56999969482422,10638800.0,0.01169586403417866,18.399999618530277,18.540000915527344,18.36000061035156,18.489999771118164,10000.0,0.0170516755081751,86.63999938964844,87.36000061035156,86.23999786376953,86.68000030517578,1064725.0,-0.016341379896996244,95.83999633789062,96.8000030517578,94.95999908447266,95.12000274658205,2039013.0,0.0025295689303515,31.600000381469727,32.400001525878906,31.600000381469727,32.349998474121094,44000.0,0.03189786540616568,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.74,1315.76,1312.92,20949.0,16.318,16.328,16.273,2404.0,974.98,976.87,970.81,499.0,962.66,963.02,960.79,2549.0,62.97,63.08,62.65,1630.0,2.614,2.614,2.597,269.0,59.18,59.28,58.82,1549.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8052018-02-13,17.0,17.190000534057617,16.90999984741211,17.18000030517578,46200.0,0.0017493112135753552,17.3799991607666,17.40999984741211,17.309999465942383,17.309999465942383,83500.0,-0.0028802501527197544,20.100000381469727,20.280000686645508,20.09000015258789,20.280000686645508,13300.0,0.024759967076793288,16.28069305419922,16.306479796752622,16.23771241737079,16.28069305419922,981800.0,0.0,15.803162229292733,15.894271112817783,15.794879459901662,15.877705574035645,118700.0,0.016976173141597384,13.687635306982642,13.772179390180009,13.662271598260151,13.74681568145752,1387300.0,0.00184841714469286,125.66999816894533,126.18000030517578,125.5199966430664,126.08000183105467,5321300.0,0.005663229392343538,25.479999542236328,25.540000915527344,25.399999618530277,25.520000457763672,4087050.0,0.006309142096266429,94.33999633789062,94.63999938964844,93.88999938964844,94.18000030517578,144200.0,0.0013822142392323489,8.38856864633279,8.438029737718477,8.37373097929138,8.433083534240723,701800.0,0.0035315907081678866,92.5,93.02999877929688,92.5,92.76000213623048,17100.0,0.0022690337930646454,15.59000015258789,15.65999984741211,15.510000228881836,15.619999885559082,5358900.0,0.0032113161024327486,18.549999237060547,18.68000030517578,18.549999237060547,18.68000030517578,48800.0,0.010275853780939537,88.16000366210938,89.12000274658203,87.5199966430664,88.0,1006950.0,0.015228422821606857,94.31999969482422,95.44000244140624,93.68000030517578,94.95999908447266,2372763.0,-0.0016821242376923173,32.25,32.45000076293945,32.150001525878906,32.25,30560.0,-0.0030911430861763067,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.37,1324.32,1321.32,13975.0,16.519,16.58,16.517,1154.0,984.27,987.7,984.12,199.0,969.29,971.82,969.19,991.0,62.83,62.93,62.77,828.0,2.582,2.589,2.58,167.0,59.3,59.39,59.24,955.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8062018-02-14,17.010000228881836,17.65999984741211,16.969999313354492,17.600000381469727,240100.0,0.02444703543849247,17.290000915527344,17.399999618530273,17.260000228881836,17.31999969482422,54500.0,0.000577713991355866,20.3700008392334,20.709999084472656,20.34000015258789,20.690000534057617,37200.0,0.020216954316086166,16.24631410969673,16.366658294494982,16.211931228000235,16.340869903564453,1024900.0,0.0036962093176808875,15.960530928269325,16.275268251261355,15.952248159272605,16.25042152404785,156900.0,0.023474169380095944,13.68763400143931,13.966628320598812,13.66227029513604,13.958173751831056,4016700.0,0.015375056687391808,126.47000122070312,128.58999633789062,126.29000091552734,128.22999572753906,16416400.0,0.0170526163171012,25.600000381469727,26.040000915527344,25.559999465942383,25.959999084472656,9757400.0,0.017241325188735557,94.5999984741211,95.87000274658205,94.5999984741211,95.6500015258789,22800.0,0.015608422339560502,8.383622210493979,8.576519402114442,8.3786760077099,8.561680793762207,750800.0,0.015249138586063138,93.1999969482422,95.2300033569336,93.16000366210938,95.0999984741211,55500.0,0.025226350625283667,15.65999984741211,15.970000267028809,15.640000343322754,15.90999984741211,14553100.0,0.018565938794989245,18.649999618530277,18.780000686645508,18.649999618530277,18.729999542236328,4200.0,0.0026766186425968286,86.76000213623047,88.5199966430664,86.55999755859375,87.95999908447266,1119150.0,-0.0004545558582652598,93.83999633789062,97.83999633789062,93.5199966430664,97.44000244140624,4469888.0,0.02611629508049451,31.950000762939453,32.20000076293945,31.75,31.950000762939453,25780.0,-0.009302301924357992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.13,1329.92,1328.34,11812.0,16.562,16.612,16.562,881.0,984.42,986.92,983.97,170.0,973.29,974.42,973.21,585.0,62.94,63.0,62.88,475.0,2.626,2.63,2.616,196.0,59.19,59.24,59.13,559.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8072018-02-15,17.43000030517578,17.670000076293945,17.270000457763672,17.639999389648438,62900.0,0.00227267086998606,17.350000381469727,17.40999984741211,17.290000915527344,17.40999984741211,123600.0,0.005196313751367088,20.71999931335449,20.71999931335449,20.59000015258789,20.700000762939453,2300.0,0.00048333632787378455,16.392442253110573,16.444017386640592,16.332270990734894,16.435422897338867,1827000.0,0.005786288877667856,16.209005989423297,16.2587010184467,16.068202090709914,16.233854293823242,201400.0,-0.001019495414324667,13.9074491148952,13.983538627624512,13.805995893741366,13.983538627624512,3893600.0,0.0018172059070498126,128.42999267578125,128.57000732421875,127.94000244140624,128.3800048828125,7276500.0,0.001169844500285011,26.020000457763672,26.040000915527344,25.899999618530277,25.979999542236328,6957300.0,0.0007704336852474292,96.5,97.27999877929688,96.4499969482422,97.16999816894533,19700.0,0.015891234906621143,8.532005185398576,8.601250142988901,8.477597893925154,8.596303939819336,544500.0,0.004043966002838406,95.25,95.52999877929688,94.6999969482422,95.5,53100.0,0.004206114955803697,15.90999984741211,15.9399995803833,15.6899995803833,15.90999984741211,9021600.0,0.0,18.739999771118164,18.8700008392334,18.729999542236328,18.8700008392334,22800.0,0.0074747090453133325,86.87999725341797,88.23999786376953,86.44000244140625,87.4800033569336,1138300.0,-0.005456977404900809,96.72000122070312,98.87999725341795,95.91999816894533,98.63999938964844,2406038.0,0.012315239308042791,32.150001525878906,32.400001525878906,31.75,32.349998474121094,41760.0,0.01251948987887408,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1352.02,1355.0,1351.69,20687.0,16.875,16.907,16.853,1580.0,1001.22,1003.18,1000.78,280.0,996.72,997.62,996.05,1655.0,64.47,64.66,64.47,795.0,2.634,2.636,2.63,224.0,60.68,60.83,60.67,819.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8082018-02-16,17.579999923706055,17.81999969482422,17.56999969482422,17.760000228881836,94300.0,0.006802768899403677,17.399999618530273,17.399999618530273,17.34000015258789,17.350000381469727,65900.0,-0.0034462645874923092,20.649999618530277,20.850000381469727,20.649999618530277,20.649999618530277,155200.0,-0.0024155141336369423,16.36665713030313,16.36665713030313,16.280697472860055,16.30648422241211,840700.0,-0.007845169286616605,16.308399200439453,16.38294254105364,16.26698535577788,16.308399200439453,232000.0,0.004591941338575101,13.958174838383922,14.034264350672686,13.932811130106254,14.00890064239502,2223600.0,0.0018137050603490579,128.3000030517578,128.6999969482422,127.56999969482422,127.95999908447266,7956900.0,-0.003271582663696204,25.959999084472656,26.059999465942383,25.84000015258789,25.899999618530277,6809400.0,-0.0030792888805095675,98.37000274658205,99.97000122070312,98.37000274658205,99.8499984741211,29700.0,0.02758053263020721,8.576520184696069,8.62598127365831,8.56415514830346,8.6160888671875,673400.0,0.0023015621023492194,95.6500015258789,96.36000061035156,95.63999938964844,95.7699966430664,23600.0,0.002827189979752953,15.829999923706056,15.880000114440918,15.670000076293944,15.729999542236328,7210100.0,-0.011313658510503366,18.8799991607666,18.8799991607666,18.75,18.809999465942383,21000.0,-0.0031797228734756766,86.5999984741211,87.16000366210938,86.44000244140625,86.76000213623047,692800.0,-0.008230466313145834,98.16000366210938,99.5199966430664,97.76000213623048,99.04000091552734,2222813.0,0.004055165534813332,32.25,32.25,32.0,32.150001525878906,21680.0,-0.0061822861723526135,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1353.41,1355.18,1353.15,11444.0,16.882,16.907,16.867,1314.0,1017.53,1018.75,1016.89,88.0,1001.78,1002.78,1001.19,987.0,64.66,64.73,64.53,962.0,2.62,2.628,2.618,141.0,61.52,61.63,61.45,1152.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8092018-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1350.41,1351.01,1349.32,8839.0,16.714,16.715,16.679,597.0,1047.82,1048.37,1046.49,110.0,1009.31,1009.51,1006.48,837.0,65.45,65.49,65.32,551.0,2.625,2.63,2.623,87.0,62.42,62.45,62.21,535.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8102018-02-20,17.829999923706055,18.010000228881836,17.790000915527344,17.829999923706055,66000.0,0.003941424207325461,17.40999984741211,17.479999542236328,17.280000686645508,17.290000915527344,75300.0,-0.0034581823990311733,20.549999237060547,20.549999237060547,20.38999938964844,20.43000030517578,3800.0,-0.0106537199718435,16.306482606504687,16.3924422554295,16.306482606504687,16.315078735351562,583200.0,0.0005270610649252827,16.300116902803897,16.300116902803897,16.159312986436674,16.175878524780273,226500.0,-0.008125915611362333,14.04271959398675,14.11035454009532,14.025810454323528,14.05117416381836,2657100.0,0.0030176187627035667,127.27999877929688,127.4000015258789,126.04000091552734,126.23999786376952,11148700.0,-0.013441710167313214,25.76000022888184,25.799999237060547,25.5,25.540000915527344,6761000.0,-0.013899564027227695,99.5,99.5,98.4000015258789,98.56999969482422,42200.0,-0.012819216813795165,8.645765650101819,8.660604260678008,8.606196965290511,8.6210355758667,378600.0,0.0005741246121586663,95.9000015258789,96.05999755859376,95.16000366210938,95.25,32600.0,-0.005429640401935387,15.6899995803833,15.729999542236328,15.489999771118164,15.539999961853027,8763800.0,-0.012078803935952842,18.93000030517578,19.030000686645508,18.82999992370605,18.84000015258789,102900.0,0.0015949328813020802,88.5999984741211,89.04000091552734,88.16000366210938,88.72000122070312,1050050.0,0.022591044677420236,99.36000061035156,100.4800033569336,98.8000030517578,99.12000274658205,2719738.0,0.0008077729232145447,32.20000076293945,32.45000076293945,31.600000381469727,31.600000381469727,34580.0,-0.01710734427077587,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1346.65,1348.15,1346.23,4536.0,16.66,16.706,16.655,628.0,1032.27,1034.97,1031.79,170.0,1005.36,1007.7,1005.36,902.0,65.8,65.82,65.44,820.0,2.603,2.611,2.601,150.0,62.44,62.56,62.28,786.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8112018-02-21,17.760000228881836,17.920000076293945,17.75,17.770000457763672,46200.0,-0.0033650850364059792,17.350000381469727,17.389999389648438,17.280000686645508,17.31999969482422,19800.0,0.0017350363047079487,20.420000076293945,20.68000030517578,20.420000076293945,20.5,7100.0,0.003426318833998465,16.315079455195132,16.37525072023416,16.26350431938225,16.2721004486084,992600.0,-0.0026342678107975637,16.134464678921276,16.275268595288498,16.09305241283896,16.175878524780273,138600.0,0.0,14.042719134068872,14.11880864751702,14.025809994959449,14.03426456451416,2374900.0,-0.001203429628517494,126.36000061035156,126.76000213623048,125.44000244140624,125.66000366210938,7908800.0,-0.004594377467322497,25.600000381469727,25.65999984741211,25.399999618530277,25.420000076293945,6948300.0,-0.004698544828964479,97.77999877929688,98.36000061035156,97.2699966430664,97.3000030517578,19800.0,-0.012884210682746922,8.6111421585083,8.66060324456735,8.601249752618141,8.6111421585083,1160400.0,-0.0011475903644445618,95.2300033569336,95.30999755859376,94.20999908447266,94.22000122070312,29600.0,-0.01081363547818237,15.630000114440918,15.8100004196167,15.520000457763672,15.539999961853027,10420800.0,0.0,18.899999618530277,19.040000915527344,18.899999618530277,18.989999771118164,22000.0,0.007961763127144694,89.5199966430664,90.0,88.72000122070312,89.19999694824219,670200.0,0.00541023129998619,98.63999938964844,99.5199966430664,98.23999786376952,98.31999969482422,1422550.0,-0.008071055585048503,31.600000381469727,31.700000762939453,31.350000381469727,31.350000381469727,25640.0,-0.007911392309558285,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1330.82,1331.8,1328.77,13811.0,16.471,16.474,16.428,1473.0,1033.48,1034.04,1032.64,321.0,1000.62,1001.1,999.25,1021.0,65.15,65.22,65.07,1225.0,2.662,2.662,2.656,174.0,61.71,61.77,61.61,1149.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8122018-02-22,17.920000076293945,18.21999931335449,17.8700008392334,18.1200008392334,155600.0,0.019696138010891984,17.299999237060547,17.3700008392334,17.260000228881836,17.350000381469727,27000.0,0.001732141291808098,20.6200008392334,20.6200008392334,20.6200008392334,20.6200008392334,700.0,0.005853699474799967,16.280697598971155,16.366657257080078,16.280697598971155,16.366657257080078,715300.0,0.005810977431605302,16.15103136199704,16.225574710049937,16.12618305272047,16.209009170532227,110300.0,0.002048151245769958,14.068080757306747,14.211805209817204,14.068080757306747,14.16107940673828,2693000.0,0.009036087472996002,125.91999816894533,126.37000274658205,125.87999725341795,126.3000030517578,5346300.0,0.00509310338211777,25.479999542236328,25.57999992370605,25.479999542236328,25.57999992370605,4083750.0,0.006294250469389917,98.4000015258789,99.2300033569336,98.19000244140624,99.0,20900.0,0.01747170498379025,8.650710889994409,8.728364295570138,8.630927021488478,8.705118179321289,902500.0,0.010913305004509155,94.3499984741211,95.12000274658205,94.3499984741211,94.94000244140624,19600.0,0.007641702519368021,15.630000114440918,15.739999771118164,15.600000381469728,15.65999984741211,5645700.0,0.007722000376682914,18.96999931335449,19.0,18.90999984741211,18.93000030517578,9800.0,-0.0031595295769111242,89.16000366210938,89.63999938964844,88.36000061035156,88.55999755859375,474450.0,-0.007174881295341273,99.68000030517578,101.5199966430664,99.04000091552734,100.72000122070312,2411838.0,0.024410105098945145,31.549999237060547,31.700000762939453,31.299999237060547,31.700000762939453,18980.0,0.011164286354414354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1324.66,1326.5,1322.4,20949.0,16.485,16.581,16.453,3879.0,1022.52,1027.3,1021.47,284.0,989.47,994.04,988.72,2572.0,64.99,65.15,64.93,1650.0,2.678,2.679,2.673,172.0,61.2,61.39,61.18,1819.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8132018-02-23,18.170000076293945,18.440000534057617,18.15999984741211,18.420000076293945,101700.0,0.01655624851909443,17.399999618530273,17.399999618530273,17.309999465942383,17.350000381469727,55400.0,0.0,20.5,20.57999992370605,20.43000030517578,20.540000915527344,6800.0,-0.003879724561108633,16.409635834572217,16.444018713184597,16.366656826420726,16.418231964111328,723700.0,0.003151205907299115,16.076484586849602,16.076484586849602,15.993658486694248,16.035072326660156,163800.0,-0.01073087454279964,14.161079262890102,14.254077911376951,14.13571555533618,14.254077911376951,2696100.0,0.006567190393298672,126.05999755859376,126.3000030517578,125.8499984741211,126.13999938964844,4239700.0,-0.0012668539845069882,25.540000915527344,25.559999465942383,25.479999542236328,25.540000915527344,3359000.0,-0.001563682888897855,99.25,99.9000015258789,99.1999969482422,99.72000122070312,12600.0,0.007272739603061851,8.700170850494647,8.759523391723633,8.690278445825939,8.759523391723633,607600.0,0.0062497959570015915,94.4000015258789,94.91999816894533,94.29000091552734,94.81999969482422,15256.0,-0.0012639850800096886,15.619999885559082,15.630000114440918,15.5600004196167,15.59000015258789,4306900.0,-0.004469967784564655,18.920000076293945,19.030000686645508,18.920000076293945,19.01000022888184,11900.0,0.004226092045238161,88.27999877929688,89.08000183105469,87.5999984741211,88.87999725341797,554500.0,0.0036133661206629863,100.87999725341795,102.55999755859376,100.8000030517578,102.16000366210938,2300125.0,0.014297085225911,32.0,32.0,31.600000381469727,31.649999618530277,19300.0,-0.0015773231295196366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.38,1331.7,1330.28,10293.0,16.616,16.619,16.577,756.0,1039.46,1039.46,1036.92,106.0,996.99,997.19,996.11,1054.0,66.25,66.32,66.23,673.0,2.66,2.669,2.655,166.0,62.72,62.76,62.66,769.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8142018-02-26,18.3700008392334,18.57999992370605,18.299999237060547,18.520000457763672,146100.0,0.005428902337434094,17.450000762939453,17.510000228881836,17.40999984741211,17.459999084472656,66500.0,0.006339982742617822,20.520000457763672,20.559999465942383,20.46999931335449,20.549999237060547,6400.0,0.0004867731785564988,16.418230954069244,16.504190604628093,16.401038696048683,16.452613830566406,636300.0,0.0020941272196808303,16.093051278175544,16.093051278175544,16.026790709249628,16.06820297241211,170900.0,0.002066136346442926,14.287893972572286,14.338619772995132,14.228713603321614,14.330166816711426,3158200.0,0.005338044720082813,126.4499969482422,126.62000274658205,126.18000030517578,126.4499969482422,3194300.0,0.0024575674654649937,25.57999992370605,25.63999938964844,25.540000915527344,25.57999992370605,4613800.0,0.0015661318224302612,100.9499969482422,101.3000030517578,100.27999877929688,101.3000030517578,91100.0,0.015844382387819822,8.74963406180824,8.813932821034395,8.739741654729796,8.799095153808594,495100.0,0.004517570227890566,95.0500030517578,95.1999969482422,94.8000030517578,95.12000274658205,28000.0,0.003163921669725678,15.670000076293944,15.6899995803833,15.550000190734863,15.68000030517578,4902400.0,0.005772941097306417,19.1200008392334,19.38999938964844,18.96999931335449,18.96999931335449,26000.0,-0.0021042038424901044,89.83999633789062,89.95999908447266,88.16000366210938,89.55999755859375,551000.0,0.007650768746503722,101.83999633789062,103.36000061035156,101.44000244140624,102.87999725341795,1748425.0,0.00704770522219178,32.0,32.45000076293945,31.899999618530277,32.349998474121094,43640.0,0.022116867741792445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.35,1330.28,1328.93,8925.0,16.523,16.563,16.521,833.0,1047.17,1048.78,1046.91,118.0,995.26,996.21,994.81,691.0,67.32,67.38,67.3,462.0,2.671,2.672,2.667,124.0,63.63,63.68,63.63,450.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8152018-02-27,18.489999771118164,18.51000022888184,18.21999931335449,18.26000022888184,87200.0,-0.014038888901476199,17.489999771118164,17.540000915527344,17.479999542236328,17.520000457763672,65100.0,0.0034365049505860057,20.36000061035156,20.36000061035156,20.21999931335449,20.25,1700.0,-0.014598503561962128,16.444018713184597,16.47840323134104,16.409635834572217,16.418231964111328,509800.0,-0.002089751015197483,15.985377007272856,15.985377007272856,15.877704174234978,15.960530281066896,696900.0,-0.00670097904103395,14.304804075344329,14.304804075344329,14.186443328857422,14.186443328857422,4760600.0,-0.010029435783426965,126.05999755859376,126.1500015258789,124.58999633789062,125.12999725341795,7082300.0,-0.010438906498072442,25.540000915527344,25.540000915527344,25.21999931335449,25.299999237060547,8454450.0,-0.010946078478523247,100.93000030517578,100.93000030517578,98.9000015258789,98.9499969482422,18400.0,-0.023198480086075612,8.774363134179678,8.7793093371541,8.700171976346867,8.705118179321289,587700.0,-0.010680299831355655,94.5,94.58000183105467,93.54000091552734,93.5999984741211,22200.0,-0.01597985942568292,15.640000343322754,15.649999618530272,15.390000343322754,15.479999542236328,7695400.0,-0.012755150449418884,19.01000022888184,19.1299991607666,19.01000022888184,19.049999237060547,29500.0,0.004217181159819061,88.5199966430664,90.04000091552734,88.5199966430664,89.55999755859375,451400.0,0.0,102.72000122070312,102.8000030517578,100.87999725341795,101.1999969482422,2128950.0,-0.016329707912389524,32.349998474121094,32.650001525878906,32.349998474121094,32.54999923706055,46020.0,0.006182404091902738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.27,1333.63,1332.16,8228.0,16.636,16.639,16.606,557.0,1060.75,1061.11,1058.59,165.0,998.44,999.18,997.34,545.0,67.55,67.55,67.44,491.0,2.691,2.694,2.69,144.0,64.06,64.07,63.92,566.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8162018-02-28,18.31999969482422,18.350000381469727,17.739999771118164,17.75,121200.0,-0.027929913608389367,17.559999465942383,17.729999542236328,17.559999465942383,17.610000610351562,154500.0,0.0051369948765045415,20.149999618530277,20.149999618530277,19.90999984741211,19.959999084472656,6700.0,-0.014321032865547867,16.478403091430664,16.572958876013992,16.469806961964537,16.478403091430664,860600.0,0.0036648968933357118,15.861140296025903,15.8777058350804,15.745184682197944,15.76175022125244,262600.0,-0.012454477157958777,14.24562396574918,14.279440631423768,14.008900855850024,14.03426456451416,3710600.0,-0.010727055458199741,125.08999633789062,125.45999908447266,124.80999755859376,125.0,4534900.0,-0.0010388975966704184,25.31999969482422,25.3799991607666,25.280000686645508,25.31999969482422,4203650.0,0.0007905319512568898,99.3000030517578,99.62999725341795,99.0999984741211,99.41999816894533,7000.0,0.004749886156630856,8.739741059796133,8.749633466201178,8.601250200300896,8.606196403503418,2025800.0,-0.011363633873788914,93.3499984741211,93.8499984741211,93.3499984741211,93.52999877929688,15256.0,-0.0007478599996298962,15.510000228881836,15.56999969482422,15.4399995803833,15.460000038146973,4056400.0,-0.0012919576667161925,19.149999618530277,19.170000076293945,19.11000061035156,19.1200008392334,35400.0,0.003674624933142745,89.87999725341797,90.23999786376952,88.80000305175781,89.04000091552734,482600.0,-0.005806126141598034,101.68000030517578,102.08000183105467,98.72000122070312,98.95999908447266,3475800.0,-0.022134366910259606,32.900001525878906,33.75,32.900001525878906,33.349998474121094,102080.0,0.024577550101742895,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1318.81,1318.88,1317.46,10996.0,16.419,16.442,16.419,665.0,1036.58,1039.48,1036.4,281.0,982.07,983.45,982.04,1024.0,66.67,66.72,66.58,648.0,2.695,2.695,2.689,93.0,62.96,63.04,62.88,693.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8172018-03-01,17.559999465942383,17.670000076293945,17.3799991607666,17.670000076293945,111900.0,-0.004507037955270632,17.610000610351562,17.84000015258789,17.610000610351562,17.84000015258789,195100.0,0.013060734484082293,19.75,19.979999542236328,19.75,19.940000534057617,5300.0,-0.0010019314294756887,16.564362482376545,16.74487627965416,16.52138183573138,16.727684020996094,3122600.0,0.01512773587235916,15.670642500543805,15.778315352844508,15.629230229607424,15.74518585205078,175100.0,-0.0010509219451609875,13.96662953980944,14.093444857307842,13.87363088778996,14.059626579284668,5442800.0,0.0018071495413187755,124.1500015258789,125.30999755859376,123.58000183105467,124.72000122070312,12910100.0,-0.0022399902343750444,25.13999938964844,25.3799991607666,25.0,25.239999771118164,6123700.0,-0.003159554686819721,95.76000213623048,96.05999755859376,93.1999969482422,94.0999984741211,46100.0,-0.053510358004472125,8.561682076953804,8.635873243051027,8.512220985091703,8.6210355758667,1428400.0,0.0017242428208168459,91.9499969482422,92.18000030517578,90.9499969482422,91.97000122070312,63800.0,-0.016679114497530123,15.329999923706056,15.609999656677246,15.229999542236328,15.539999961853027,10568600.0,0.00517463929551476,19.149999618530277,19.309999465942383,19.059999465942383,19.309999465942383,52000.0,0.00993716623270835,89.63999938964844,90.95999908447266,89.0,89.80000305175781,1175400.0,0.008535513571607867,98.08000183105467,99.04000091552734,96.87999725341795,98.8000030517578,3238863.0,-0.001616774799869214,33.5,34.95000076293945,33.45000076293945,34.900001525878906,197280.0,0.04647685525264955,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.53,1318.77,1317.34,13264.0,16.394,16.409,16.381,559.0,1043.02,1044.0,1042.29,290.0,982.31,983.43,981.41,1675.0,64.86,65.03,64.74,1598.0,2.68,2.684,2.678,119.0,61.55,61.79,61.44,1792.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8182018-03-02,17.420000076293945,17.739999771118164,17.3700008392334,17.739999771118164,223400.0,0.003961499407016511,17.809999465942383,17.84000015258789,17.690000534057617,17.760000228881836,108200.0,-0.00448430061781413,19.8799991607666,19.950000762939453,19.809999465942383,19.950000762939453,2400.0,0.0005015159786356804,16.710493540678918,16.744876418736606,16.590149368616906,16.667512893676758,1596900.0,-0.003597098513088315,15.74518226579619,15.74518226579619,15.629226669763854,15.678921699523926,57500.0,-0.0042085341608224525,13.96662953980944,14.059626579284668,13.89899459630734,14.059626579284668,5425400.0,0.0,125.66999816894533,125.69000244140624,124.97000122070312,125.38999938964844,9994300.0,0.005372018620811936,25.440000534057617,25.440000534057617,25.299999237060547,25.36000061035156,7766250.0,0.004754391454896645,94.9800033569336,95.06999969482422,93.97000122070312,94.69000244140624,17900.0,0.006269967873032467,8.561681072449252,8.6111421585083,8.527058595225443,8.6111421585083,959900.0,-0.0011475903644445618,92.0,92.23999786376952,91.6500015258789,92.0,25600.0,0.00032618004674023204,15.609999656677246,15.630000114440918,15.489999771118164,15.5600004196167,6299000.0,0.001287030747282314,19.40999984741211,19.40999984741211,19.239999771118164,19.32999992370605,32800.0,0.0010357565156302595,90.16000366210938,90.55999755859376,89.80000305175781,90.31999969482422,598675.0,0.0057906083006109554,97.76000213623048,98.95999908447266,96.8000030517578,98.95999908447266,2254713.0,0.0016193929936525464,34.5,34.599998474121094,33.45000076293945,33.900001525878906,126220.0,-0.02865329387617599,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.09,1321.18,1314.78,20949.0,16.482,16.549,16.416,4527.0,988.06,991.77,987.37,435.0,965.07,967.34,962.48,4875.0,64.53,64.57,64.25,2203.0,2.703,2.706,2.696,275.0,61.49,61.6,61.23,2331.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8192018-03-05,17.65999984741211,18.100000381469727,17.6299991607666,18.010000228881836,125800.0,0.015219868165006867,17.81999969482422,17.8700008392334,17.729999542236328,17.860000610351562,83100.0,0.00563065203721691,19.899999618530277,19.950000762939453,19.84000015258789,19.84000015258789,20600.0,-0.005513814844353648,16.719090121743477,16.88241166613168,16.684705603212855,16.873815536499023,1412900.0,0.012377530117317681,15.48842490926008,15.57953221311396,15.447011062256744,15.562968254089355,104100.0,-0.00739549872476819,13.983539719846895,14.169535425188336,13.958176009441274,14.144171714782717,2534600.0,0.0060133272403277704,125.3499984741211,125.4800033569336,124.95999908447266,125.18000030517578,5778300.0,-0.0016747674096407872,25.3799991607666,25.399999618530277,25.299999237060547,25.31999969482422,4704550.0,-0.0015773231295196366,93.5500030517578,94.0,93.36000061035156,93.62999725341795,9400.0,-0.011194478410159636,8.571573368214649,8.685333204314686,8.55673475957005,8.67544174194336,768900.0,0.007467021476532887,91.41999816894533,91.6500015258789,91.0999984741211,91.51000213623048,17500.0,-0.005326063736625142,15.489999771118164,15.510000228881836,15.420000076293944,15.489999771118164,4056400.0,-0.004498756208919152,19.350000381469727,19.459999084472656,19.280000686645508,19.450000762939453,36600.0,0.00620801033145546,90.16000366210938,90.5199966430664,89.5199966430664,90.12000274658205,421150.0,-0.0022143152005971167,98.63999938964844,101.04000091552734,98.55999755859376,100.72000122070312,2458350.0,0.01778498537301032,34.20000076293945,34.54999923706055,33.79999923706055,34.45000076293945,77480.0,0.016224165554703074,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1321.88,1323.27,1320.36,13017.0,16.514,16.528,16.489,781.0,994.7,995.43,993.97,163.0,964.66,965.82,964.63,1962.0,64.75,64.79,64.55,836.0,2.722,2.724,2.719,215.0,61.5,61.54,61.28,890.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8202018-03-06,18.059999465942383,18.100000381469727,17.959999084472656,18.059999465942383,52700.0,0.002776193027491658,17.809999465942383,17.889999389648438,17.790000915527344,17.8799991607666,48700.0,0.00111973962662959,20.100000381469727,20.13999938964844,20.059999465942383,20.059999465942383,1300.0,0.0110886749829886,16.873814639854807,16.91679528573417,16.813643375167693,16.839431762695312,937100.0,-0.002037699993183928,15.70376961353091,15.70376961353091,15.596096777602192,15.612662315368652,44000.0,0.0031930966167870167,14.177989465707904,14.211806132441149,14.14417118643035,14.19489860534668,1780600.0,0.0035864164821293176,126.1999969482422,126.95999908447266,126.12999725341795,126.52999877929688,8676800.0,0.010784458146907872,25.520000457763672,25.700000762939453,25.520000457763672,25.600000381469727,6466300.0,0.011058479068731808,94.1999969482422,94.61000061035156,93.83999633789062,93.8499984741211,10900.0,0.002349687356154595,8.695226669311523,8.695226669311523,8.665550391798964,8.695226669311523,404800.0,0.0022805671407497563,91.98999786376952,92.76000213623048,91.87999725341795,92.1999969482422,33800.0,0.007540102676257376,15.6899995803833,15.899999618530272,15.68000030517578,15.779999732971191,11502800.0,0.018721753785545303,19.459999084472656,19.46999931335449,19.34000015258789,19.420000076293945,24000.0,-0.0015424516950494072,91.27999877929688,91.87999725341795,90.8000030517578,91.8000030517578,483025.0,0.01864181373695617,100.95999908447266,101.12000274658205,100.08000183105467,100.55999755859376,2256988.0,-0.0015885986911253758,34.099998474121094,34.400001525878906,33.650001525878906,34.29999923706055,37360.0,-0.004354180625745441,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1319.68,1320.09,1318.6,9006.0,16.43,16.434,16.405,515.0,984.17,984.96,983.55,180.0,960.55,960.73,960.04,744.0,65.76,65.86,65.74,520.0,2.719,2.72,2.717,113.0,62.65,62.75,62.63,571.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8212018-03-07,17.959999084472656,18.049999237060547,17.549999237060547,17.75,101200.0,-0.017164976473392546,17.84000015258789,17.90999984741211,17.84000015258789,17.850000381469727,51100.0,-0.0016777841557565898,19.959999084472656,20.01000022888184,19.920000076293945,19.979999542236328,3000.0,-0.003988032195209046,16.796452154059956,16.822238901118897,16.684704118324756,16.693300247192383,762600.0,-0.008677936260691244,15.56296626361076,15.56296626361076,15.41387959302016,15.447009086608888,103600.0,-0.010610184567733771,14.152626986797324,14.177990698460825,13.958176701677193,14.042720794677734,3375200.0,-0.01072059863898045,126.22000122070312,126.29000091552734,125.41999816894533,125.72000122070312,5158700.0,-0.006401624645603676,25.559999465942383,25.559999465942383,25.3799991607666,25.420000076293945,7195650.0,-0.007031261816154988,92.8000030517578,92.8000030517578,91.81999969482422,92.4800033569336,17900.0,-0.014597710596290225,8.670495544182234,8.673957791862179,8.546843302246108,8.591358184814453,451100.0,-0.011945460244717765,91.5,91.5,90.4499969482422,90.6500015258789,50300.0,-0.016811230733916438,15.649999618530272,15.649999618530272,15.489999771118164,15.529999732971191,8255500.0,-0.015842839304847534,19.40999984741211,19.40999984741211,19.25,19.25,46000.0,-0.008753865892177082,92.72000122070312,92.91999816894533,92.31999969482422,92.87999725341795,442300.0,0.011764642328511155,99.83999633789062,100.72000122070312,97.5199966430664,98.8000030517578,3119713.0,-0.017501934661548257,34.25,34.54999923706055,33.79999923706055,33.900001525878906,23840.0,-0.011661741110170376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.86,1335.35,1333.25,10097.0,16.737,16.764,16.736,841.0,985.7,987.33,985.37,178.0,968.32,969.01,968.13,913.0,65.85,65.94,65.81,600.0,2.768,2.769,2.757,155.0,62.51,62.62,62.47,545.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8222018-03-08,17.690000534057617,17.690000534057617,17.450000762939453,17.559999465942383,46200.0,-0.01070425543986575,17.860000610351562,18.11000061035156,17.860000610351562,18.100000381469727,276800.0,0.014005601941584622,19.59000015258789,19.63999938964844,19.549999237060547,19.61000061035156,29300.0,-0.018518465483576052,16.67610566506305,16.770661429883372,16.650318921598387,16.744873046875,538700.0,0.0030894310243589906,15.364184399477026,15.364184399477026,15.273077098875966,15.314489364624023,160200.0,-0.00857898906136767,14.000444983125725,14.00889955189348,13.898993383000876,13.958173751831056,2651700.0,-0.006020702403961575,125.69000244140624,125.6999969482422,125.12999725341795,125.41999816894533,3474900.0,-0.0023862794212922145,25.459999084472656,25.459999084472656,25.31999969482422,25.3799991607666,6679200.0,-0.001573600134039621,93.7699966430664,93.83000183105467,92.6500015258789,92.81999969482422,36100.0,0.0036764308558507874,8.576520310574942,8.576520310574942,8.512220610962752,8.551790237426758,2883600.0,-0.004605552060165885,90.70999908447266,90.73999786376952,90.0199966430664,90.61000061035156,15256.0,-0.0004412676762716172,15.550000190734863,15.56999969482422,15.489999771118164,15.550000190734863,6899900.0,0.0012878595046728059,19.200000762939453,19.350000381469727,19.200000762939453,19.229999542236328,49100.0,-0.0010389848188920858,92.55999755859376,92.55999755859376,91.23999786376952,91.68000030517578,622575.0,-0.01291986416588764,98.55999755859376,98.63999938964844,96.63999938964844,97.1999969482422,2881225.0,-0.01619439326006311,33.79999923706055,34.20000076293945,33.349998474121094,34.0,51580.0,0.002949807363423096,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.17,1325.19,1322.87,11172.0,16.477,16.481,16.446,1580.0,969.92,970.47,968.47,161.0,952.31,952.79,950.97,1314.0,64.74,64.74,64.5,1034.0,2.799,2.799,2.794,92.0,61.42,61.42,61.16,866.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8232018-03-09,17.760000228881836,18.030000686645508,17.739999771118164,18.020000457763672,64300.0,0.026195957050765273,18.0,18.049999237060547,17.940000534057617,17.969999313354492,62800.0,-0.007182379302506869,19.8700008392334,20.01000022888184,19.81999969482422,20.0,10700.0,0.01988778059713936,16.719090686909905,16.719090686909905,16.598746507528737,16.63313102722168,534900.0,-0.006673207932990199,15.38075059358356,15.562968362109524,15.331055556611362,15.554685592651367,252600.0,0.015684246618250963,14.017356259915,14.093445777893066,13.99199254974086,14.093445777893066,3346700.0,0.009691241022434127,124.94000244140624,125.69000244140624,124.77999877929688,125.54000091552734,5066800.0,0.0009568071147663115,25.299999237060547,25.440000534057617,25.26000022888184,25.399999618530277,5040450.0,0.0007880401270694559,93.5500030517578,94.73999786376952,93.3000030517578,94.73999786376952,21200.0,0.02068517749685328,8.581466947364133,8.630928039550781,8.561682133132726,8.630928039550781,931000.0,0.009253945656627405,90.8499984741211,91.7699966430664,90.70999908447266,91.7300033569336,29600.0,0.012360696821958506,15.5,15.739999771118164,15.470000267028809,15.630000114440918,7958800.0,0.005144689564294813,19.030000686645508,19.06999969482422,18.850000381469727,18.920000076293945,130800.0,-0.016120617437431872,91.12000274658205,91.5199966430664,90.83999633789062,90.95999908447266,278000.0,-0.007853416430044224,98.16000366210938,100.0,98.08000183105467,99.76000213623048,2423100.0,0.02633750276094604,33.70000076293945,33.70000076293945,33.04999923706055,33.349998474121094,44760.0,-0.019117691937614922,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1322.21,1322.7,1321.23,12930.0,16.492,16.508,16.486,969.0,976.02,977.42,974.6,241.0,952.13,952.44,951.21,1406.0,64.06,64.1,63.91,1063.0,2.766,2.774,2.765,159.0,60.36,60.43,60.2,1019.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8242018-03-12,17.90999984741211,17.940000534057617,17.65999984741211,17.860000610351562,48200.0,-0.008879014614185277,17.860000610351562,17.989999771118164,17.860000610351562,17.989999771118164,117600.0,0.001112991570834776,19.96999931335449,19.96999931335449,19.850000381469727,19.850000381469727,2800.0,-0.007499980926513716,16.624533595931354,16.676108731889336,16.598745208180357,16.658916473388672,903000.0,0.0015502460796341655,15.438726564426476,15.45529210137323,15.331053733825684,15.331053733825684,334500.0,-0.01437713784014616,14.034265188595564,14.068081855773926,13.924357392041143,14.068081855773926,1367100.0,-0.0017996962927920857,125.04000091552734,125.56999969482422,124.83999633789062,125.54000091552734,2971100.0,0.0,25.31999969482422,25.420000076293945,25.26000022888184,25.399999618530277,3345350.0,0.0,94.06999969482422,94.06999969482422,92.5999984741211,93.0500030517578,25000.0,-0.017838239921029286,8.596303444307168,8.606195850076075,8.532004693592746,8.591358184814453,761500.0,-0.0045846581682759124,91.4000015258789,91.77999877929688,91.22000122070312,91.75,18100.0,0.0002179945746714207,15.539999961853027,15.619999885559082,15.510000228881836,15.609999656677246,4990100.0,-0.0012796198091638011,18.8799991607666,19.0,18.8700008392334,19.0,52100.0,0.004228325760225138,92.63999938964844,93.4800033569336,92.4000015258789,92.83999633789062,1537450.0,0.02066839569415624,99.27999877929688,99.5199966430664,97.76000213623048,98.95999908447266,2185138.0,-0.008019276610132353,32.95000076293945,33.54999923706055,32.900001525878906,33.400001525878906,43240.0,0.0014993419503936956,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.5,1323.69,1321.94,11232.0,16.581,16.608,16.572,1124.0,994.47,994.64,991.87,382.0,963.54,964.11,962.46,1790.0,65.67,65.76,65.65,540.0,2.744,2.747,2.743,113.0,62.08,62.16,62.03,616.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8252018-03-13,17.799999237060547,18.049999237060547,17.6299991607666,17.75,81900.0,-0.0061590485214096935,18.049999237060547,18.170000076293945,18.040000915527344,18.049999237060547,60800.0,0.0033351565706358777,19.959999084472656,20.040000915527344,19.920000076293945,19.96999931335449,5000.0,0.006045286124869875,16.710493540678918,16.76206867753747,16.633130015619066,16.667512893676758,332700.0,0.0005160251749756206,15.44701056317724,15.504988367331968,15.389032759022513,15.480141639709473,107700.0,0.009724570044056913,14.068081477672148,14.152625562162292,13.991991962885445,14.02581024169922,1913900.0,-0.003004788748606546,125.66999816894533,125.98999786376952,125.0500030517578,125.77999877929688,4798300.0,0.0019117242474055995,25.420000076293945,25.5,25.31999969482422,25.459999084472656,4770000.0,0.0023621837339953267,94.0500030517578,94.9000015258789,94.0500030517578,94.25,14100.0,0.012896259096033758,8.596303386291856,8.655656877112992,8.556240369607421,8.581465721130371,1255600.0,-0.001151443516994477,92.3000030517578,92.43000030517578,91.6999969482422,91.88999938964844,18400.0,0.00152587890625,15.630000114440918,15.68000030517578,15.529999732971191,15.609999656677246,6471100.0,0.0,19.059999465942383,19.1299991607666,19.020000457763672,19.1299991607666,96400.0,0.006842061092979135,93.08000183105467,93.16000366210938,92.5199966430664,92.95999908447266,605600.0,0.001292575951266528,98.4800033569336,100.0,97.1999969482422,97.91999816894533,3024238.0,-0.010509306034245047,33.54999923706055,33.900001525878906,33.04999923706055,33.20000076293945,30580.0,-0.005988046521030466,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.71,1323.9,1322.67,8037.0,16.55,16.561,16.535,386.0,978.67,979.22,977.67,174.0,964.02,964.45,963.62,964.0,65.12,65.12,65.05,528.0,2.799,2.799,2.79,143.0,61.37,61.38,61.32,404.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8262018-03-14,17.799999237060547,17.899999618530273,17.6299991607666,17.799999237060547,120000.0,0.002816858425946256,18.07999992370605,18.1299991607666,17.93000030517578,17.959999084472656,43900.0,-0.004986158248865835,20.190000534057617,20.280000686645508,20.06999969482422,20.1200008392334,16900.0,0.007511343567177864,16.710491920884955,16.744874795609817,16.667511278049027,16.67610740661621,258400.0,0.0005156445952241295,15.529838971019414,15.57953401338914,15.339339992121367,15.355905532836914,410400.0,-0.008025514866987327,14.042719381106105,14.084990617079034,13.95817529661596,14.02581024169922,1961200.0,0.0,125.48999786376952,125.76000213623048,125.33999633789062,125.6999969482422,3777000.0,-0.0006360457292979849,25.420000076293945,25.459999084472656,25.3799991607666,25.440000534057617,9817450.0,-0.0007854890469040088,95.37999725341795,95.79000091552734,94.08999633789062,94.12999725341795,9000.0,-0.0012732386905256465,8.581465273542165,8.617077366177407,8.541896596189122,8.586411476135254,534600.0,0.000576329867834291,91.9000015258789,91.93000030517578,91.44000244140624,91.62000274658205,20400.0,-0.0029382592758707693,15.609999656677246,15.630000114440918,15.5600004196167,15.609999656677246,4070000.0,0.0,19.1200008392334,19.13999938964844,18.799999237060547,18.799999237060547,57000.0,-0.017250388822956486,90.95999908447266,91.36000061035156,90.4000015258789,91.27999877929688,776200.0,-0.018072292617485552,98.23999786376952,98.72000122070312,97.12000274658205,98.23999786376952,2319625.0,0.003267970800735487,33.099998474121094,33.45000076293945,33.099998474121094,33.29999923706055,13020.0,0.0030120021633468497,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.86,1327.18,1325.76,13256.0,16.566,16.615,16.562,830.0,990.34,992.77,988.5,261.0,964.43,966.84,964.19,2161.0,64.67,64.75,64.5,934.0,2.804,2.805,2.799,126.0,60.68,60.71,60.51,947.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8272018-03-15,17.899999618530273,17.959999084472656,17.81999969482422,17.889999389648438,96700.0,0.005056188564351416,17.979999542236328,17.979999542236328,17.799999237060547,17.860000610351562,40300.0,-0.00556784405448818,19.850000381469727,19.950000762939453,19.799999237060547,19.950000762939453,5000.0,-0.008449307614463386,16.676106342340454,16.676106342340454,16.547167701149345,16.572956085205078,573600.0,-0.006185575500083917,15.322771811076915,15.37246684488349,15.231662932617663,15.339337348937988,73800.0,-0.0010789454170251345,14.042720583841282,14.051175154268844,13.966631062537642,14.017356872558594,1128100.0,-0.0006027009488189794,125.12000274658205,125.20999908447266,124.72000122070312,124.9000015258789,6130100.0,-0.00636432332367276,25.34000015258789,25.36000061035156,25.239999771118164,25.280000686645508,6718600.0,-0.006289302046118661,93.62999725341795,94.4800033569336,93.62999725341795,94.12999725341795,5100.0,0.0,8.586412821224393,8.593337317261128,8.54684413767279,8.571574211120605,274300.0,-0.001727993709116582,91.1999969482422,91.20999908447266,90.70999908447266,90.7699966430664,15256.0,-0.0092775166779544,15.520000457763672,15.520000457763672,15.43000030517578,15.449999809265137,5760300.0,-0.01024983029667581,18.940000534057617,19.020000457763672,18.86000061035156,18.93000030517578,19000.0,0.006914950712283208,91.4800033569336,91.5199966430664,88.91999816894531,89.5999984741211,1402275.0,-0.018404911564885107,98.8000030517578,99.36000061035156,98.31999969482422,98.72000122070312,1467363.0,0.004886027762329936,33.29999923706055,33.29999923706055,32.54999923706055,32.70000076293945,38460.0,-0.01801797260864013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.21,1325.83,1324.9,10098.0,16.555,16.562,16.534,367.0,989.35,990.69,988.77,139.0,962.53,962.82,962.06,1748.0,64.9,64.98,64.86,909.0,2.758,2.76,2.751,212.0,60.89,60.94,60.85,827.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8282018-03-16,17.889999389648438,18.25,17.850000381469727,18.170000076293945,70400.0,0.015651240704207314,17.809999465942383,17.809999465942383,17.690000534057617,17.690000534057617,85600.0,-0.009518480990163836,19.850000381469727,19.850000381469727,19.700000762939453,19.75,1200.0,-0.01002510051583505,16.57295562779779,16.57295562779779,16.469803733965588,16.49559211730957,3647400.0,-0.004668085011374168,15.380748764889391,15.380748764889391,15.281358702761976,15.331053733825684,113900.0,-0.0005400243129066729,14.000446908872872,14.093445565565943,13.949721101833164,14.068081855773926,1023900.0,0.003618726674116113,124.83999633789062,124.87000274658205,124.20999908447266,124.5999984741211,7402200.0,-0.0024019459414951205,25.280000686645508,25.280000686645508,25.13999938964844,25.21999931335449,9488000.0,-0.002373471980272379,93.6500015258789,94.73999786376952,93.6500015258789,94.62000274658205,8700.0,0.005205625278463577,8.571574484004598,8.640819446576423,8.546844409769477,8.6210355758667,297500.0,0.005770394507221832,90.5,90.55999755859376,89.91000366210938,90.37999725341795,32500.0,-0.004296567192593859,15.460000038146973,15.479999542236328,15.279999732971191,15.390000343322754,6681600.0,-0.0038834606267375005,18.950000762939453,19.040000915527344,18.93000030517578,19.01000022888184,12000.0,0.004226092045238161,89.23999786376953,90.04000091552734,89.16000366210938,89.91999816894531,383675.0,0.003571425226269964,98.8000030517578,100.95999908447266,98.55999755859376,100.4000015258789,3485088.0,0.017017831081868495,32.5,32.5,31.950000762939453,31.950000762939453,87300.0,-0.022935779281388013,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1316.49,1316.84,1314.96,8490.0,16.385,16.399,16.379,569.0,986.46,987.41,984.74,189.0,953.64,954.11,952.76,786.0,65.18,65.24,65.17,398.0,2.709,2.712,2.704,149.0,61.19,61.23,61.15,319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8292018-03-19,18.200000762939453,18.21999931335449,17.979999542236328,18.18000030517578,46200.0,0.0005503703269040816,17.559999465942383,17.559999465942383,17.3700008392334,17.40999984741211,116800.0,-0.015828189835632722,19.770000457763672,19.770000457763672,19.559999465942383,19.559999465942383,2100.0,-0.009620280205448917,16.375250270876446,16.383846399866705,16.18614035172263,16.19473648071289,871400.0,-0.018238547271120842,15.331055226709678,15.364184724052665,15.256511882967072,15.28964138031006,34300.0,-0.0027012072512833107,14.034263721920889,14.034263721920889,13.915901367805455,13.975083351135254,1684700.0,-0.006610603036866891,124.56999969482422,125.16000366210938,124.41999816894533,124.87000274658205,4335400.0,0.0021669685053569143,25.21999931335449,25.34000015258789,25.18000030517578,25.280000686645508,5005800.0,0.0023791187519679458,94.83000183105467,94.83000183105467,94.05999755859376,94.08999633789062,10800.0,-0.0056014203477769975,8.67049639169553,8.67049639169553,8.534973438268127,8.571574211120605,601000.0,-0.005737288091531956,90.3499984741211,91.0199966430664,90.3499984741211,90.72000122070312,16300.0,0.0037619382343176966,15.359999656677246,15.420000076293944,15.3100004196167,15.390000343322754,4884300.0,0.0,18.90999984741211,18.90999984741211,18.690000534057617,18.690000534057617,27900.0,-0.016833229404071615,88.4000015258789,88.68000030517578,88.16000366210938,88.5199966430664,482725.0,-0.015569412304129782,100.55999755859376,100.63999938964844,99.12000274658205,100.4000015258789,2855363.0,0.0,31.799999237060547,31.799999237060547,30.899999618530277,31.0,79220.0,-0.029733982480570464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1313.51,1313.8,1312.64,6430.0,16.329,16.342,16.296,480.0,994.69,996.46,994.02,153.0,950.02,950.62,949.75,1115.0,66.2,66.27,66.19,420.0,2.721,2.724,2.715,153.0,62.22,62.31,62.22,468.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8302018-03-20,18.479999542236328,18.6299991607666,18.43000030517578,18.489999771118164,89000.0,0.0170516755081751,17.3700008392334,17.43000030517578,17.299999237060547,17.360000610351562,65800.0,-0.002871868897114216,19.350000381469727,19.420000076293945,19.350000381469727,19.3700008392334,1300.0,-0.00971363148755744,16.203333353834342,16.24631236121547,16.151758217068185,16.16035270690918,1190700.0,-0.002123145001134197,15.223380559931613,15.223380559931613,15.090859413146973,15.090859413146973,269000.0,-0.013001087613413786,14.068081855773926,14.127262232744307,14.051174328456913,14.068081855773926,1326300.0,0.006654593915614626,124.41000366210938,124.5500030517578,123.95999908447266,124.30999755859376,3399400.0,-0.004484705499084418,25.200000762939453,25.21999931335449,25.100000381469727,25.15999984741211,5434700.0,-0.004746868511629088,94.3000030517578,94.3000030517578,93.2300033569336,93.43000030517578,7600.0,-0.007014518635378608,8.64081843278703,8.66060324456735,8.6111421585083,8.6111421585083,707900.0,0.004616182093641674,90.2699966430664,90.2699966430664,89.62999725341797,89.81999969482422,23800.0,-0.009920651606798225,15.329999923706056,15.329999923706056,15.1899995803833,15.279999732971191,7426400.0,-0.007147537875090926,18.690000534057617,18.81999969482422,18.690000534057617,18.75,14500.0,0.0032102442069517068,88.95999908447266,89.76000213623047,88.5199966430664,89.16000366210938,770375.0,0.0072300840862391524,102.08000183105467,103.1999969482422,101.68000030517578,102.4800033569336,2281838.0,0.020717149396840995,31.049999237060547,31.299999237060547,30.899999618530277,30.950000762939453,28620.0,-0.0016128786148563723,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1316.78,1318.27,1316.68,10738.0,16.324,16.355,16.319,536.0,987.19,991.71,986.72,232.0,953.09,954.51,952.32,2077.0,66.22,66.27,66.18,669.0,2.68,2.684,2.679,48.0,62.17,62.22,62.13,468.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8312018-03-21,18.75,19.149999618530277,18.71999931335449,19.09000015258789,99200.0,0.032449993991181314,17.399999618530273,17.399999618530273,17.309999465942383,17.34000015258789,49000.0,-0.0011521000610879018,19.40999984741211,19.71999931335449,19.309999465942383,19.649999618530277,4200.0,0.014455279667812349,16.21192903014577,16.237715778036176,16.143161636531385,16.203332901000977,450000.0,0.002659607427591748,15.148840418923376,15.306208310216672,15.14055764889054,15.28136157989502,79700.0,0.012623679111481545,14.16953442101056,14.35553011317071,14.152625281938477,14.3217134475708,1728000.0,0.01802886807150461,125.4000015258789,126.76000213623048,125.02999877929688,126.4800033569336,12532000.0,0.017456406089276788,25.3799991607666,25.65999984741211,25.299999237060547,25.600000381469727,9498450.0,0.01748809764412118,93.8000030517578,94.79000091552734,93.6999969482422,94.19000244140624,77600.0,0.008134455033158794,8.700172470065931,8.804039908247804,8.68384990498489,8.794148445129395,276500.0,0.021252266337314252,90.41000366210938,91.41999816894533,90.0,91.31999969482422,49300.0,0.016700066857007867,15.510000228881836,15.710000038146973,15.420000076293944,15.649999618530272,12896700.0,0.02421465261944311,18.780000686645508,18.88999938964844,18.739999771118164,18.780000686645508,20200.0,0.0016000366210937589,89.5199966430664,89.87999725341797,87.87999725341797,88.23999786376953,639125.0,-0.010318593097263684,103.68000030517578,105.68000030517578,103.44000244140624,105.44000244140624,2886025.0,0.02888367474153064,31.0,31.100000381469727,30.549999237060547,31.100000381469727,20660.0,0.004846514211071851,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1310.49,1310.99,1309.4,7544.0,16.2,16.208,16.181,516.0,982.21,983.64,982.06,218.0,942.93,943.92,942.68,1168.0,67.41,67.47,67.38,483.0,2.7,2.706,2.7,124.0,63.44,63.47,63.41,351.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8322018-03-22,18.82999992370605,18.950000762939453,18.799999237060547,18.84000015258789,48300.0,-0.013095861603024117,17.399999618530273,17.43000030517578,17.34000015258789,17.420000076293945,25300.0,0.004613605709462121,19.36000061035156,19.3700008392334,19.18000030517578,19.299999237060547,5700.0,-0.01781172459360625,16.21192903014577,16.237715778036176,16.143161636531385,16.203332901000977,781300.0,0.0,15.198534379733312,15.198534379733312,15.00803542184055,15.074295997619627,63400.0,-0.013550205012347827,14.228715437137174,14.26253371680703,14.186444200094185,14.211806297302246,1750400.0,-0.007674162080599123,126.08999633789062,126.33999633789062,125.63999938964844,125.9800033569336,5298700.0,-0.003953194075975608,25.540000915527344,25.57999992370605,25.440000534057617,25.5,6592700.0,-0.003906264842953311,93.43000030517578,93.91000366210938,92.58000183105467,93.70999908447266,13300.0,-0.005096117894594854,8.724903106689453,8.739741717413546,8.707591865873948,8.724903106689453,283000.0,-0.00787402428694417,90.5999984741211,90.63999938964844,90.06999969482422,90.43000030517578,23500.0,-0.009745941662534618,15.520000457763672,15.539999961853027,15.399999618530272,15.4399995803833,10591500.0,-0.01341853311602137,18.82999992370605,18.82999992370605,18.68000030517578,18.799999237060547,25700.0,0.0010648854996719859,88.19999694824219,89.0,87.44000244140625,87.5199966430664,581325.0,-0.008159578854644911,104.08000183105467,104.4000015258789,103.44000244140624,103.5999984741211,1966450.0,-0.017450720074742465,31.399999618530277,31.399999618530277,30.850000381469727,31.200000762939453,21060.0,0.003215446310068426,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.53,1336.65,1329.64,20949.0,16.605,16.649,16.566,2229.0,990.44,994.86,990.44,451.0,957.93,959.53,954.67,1201.0,69.69,69.9,69.66,1041.0,2.674,2.681,2.672,137.0,65.32,65.46,65.2,1034.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8332018-03-23,19.059999465942383,19.280000686645508,19.049999237060547,19.26000022888184,151700.0,0.022292997499591793,17.299999237060547,17.479999542236328,17.1200008392334,17.440000534057617,80200.0,0.0011481318987414113,19.209999084472656,19.25,18.989999771118164,19.049999237060547,2900.0,-0.012953368387701336,16.143162216040757,16.246312490393244,16.014221913784073,16.22052574157715,1926000.0,0.0010610681568550273,15.074294968341825,15.099141695201975,14.950055014934549,14.958337783813477,165100.0,-0.007692446388505414,14.28789438396864,14.36398389306584,14.254077720227754,14.33862018585205,2532600.0,0.008923136573700585,127.81999969482422,128.05999755859375,127.61000061035156,127.61000061035156,12025900.0,0.012938539529958382,25.899999618530277,25.940000534057617,25.86000061035156,25.86000061035156,8026850.0,0.014117670994178821,93.4499969482422,93.83999633789062,92.79000091552734,92.79000091552734,5100.0,-0.009817502699108971,8.76447222166749,8.81887952026519,8.744688349790453,8.804040908813477,500100.0,0.009070335928813789,91.20999908447266,91.20999908447266,90.23999786376952,90.23999786376952,19900.0,-0.0021010996435371077,15.68000030517578,15.710000038146973,15.579999923706056,15.579999923706056,9556200.0,0.009067379995309599,18.700000762939453,18.799999237060547,18.530000686645508,18.739999771118164,56900.0,-0.003191461083897562,86.68000030517578,87.55999755859375,86.5999984741211,86.72000122070312,397375.0,-0.009140715871207239,104.72000122070312,106.4000015258789,104.63999938964844,106.23999786376952,2269888.0,0.025482619966523234,30.899999618530277,31.450000762939453,30.700000762939453,31.399999618530277,26440.0,0.006410219573724785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1328.35,1330.25,1326.89,17874.0,16.389,16.415,16.385,924.0,984.79,987.06,984.28,271.0,948.22,949.68,947.87,3561.0,68.89,69.13,68.81,1043.0,2.655,2.658,2.654,91.0,64.14,64.44,64.09,894.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8342018-03-26,19.200000762939453,19.25,19.06999969482422,19.15999984741211,63600.0,-0.005192127740464514,17.510000228881836,17.549999237060547,17.34000015258789,17.3700008392334,47500.0,-0.004013743846367435,19.040000915527344,19.040000915527344,18.96999931335449,19.040000915527344,4100.0,-0.000524846295728576,16.211927862476927,16.254906865561345,16.160351091322973,16.168947219848633,446600.0,-0.0031798304537261624,15.09914272617632,15.14055657339871,15.04116491984172,15.074295997619627,140200.0,0.007752078839376786,14.363983646519287,14.38089278437158,14.304803276580396,14.347074508666992,3299900.0,0.00058961899439125,128.0500030517578,128.5800018310547,128.00999450683594,128.27999877929688,6169800.0,0.005250357853935794,25.940000534057617,26.040000915527344,25.920000076293945,25.979999542236328,5914950.0,0.004640329816416822,93.12000274658205,93.66999816894533,92.68000030517578,92.7699966430664,15300.0,-0.00021558651000708196,8.818878518013133,8.82184642864456,8.776837205432415,8.794148445129395,321800.0,-0.001123627637188651,90.6999969482422,91.12999725341795,90.48999786376952,90.66999816894533,22000.0,0.004765074416612336,15.729999542236328,15.81999969482422,15.710000038146973,15.720000267028809,8509300.0,0.008985901412600805,18.81999969482422,18.8799991607666,18.739999771118164,18.780000686645508,30000.0,0.002134520598500389,87.44000244140625,88.31999969482422,87.31999969482422,88.12000274658203,601575.0,0.016143928807333507,105.83999633789062,106.23999786376952,104.95999908447266,105.68000030517578,3121838.0,-0.0052710614632336394,31.200000762939453,31.350000381469727,30.850000381469727,31.200000762939453,19360.0,-0.006369390382820139,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1345.65,1348.82,1345.47,19625.0,16.531,16.563,16.531,858.0,974.25,977.17,973.95,357.0,946.17,949.28,945.95,3572.0,70.47,70.57,70.46,803.0,2.637,2.645,2.636,96.0,65.85,65.89,65.8,885.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8352018-03-27,19.299999237060547,19.31999969482422,18.989999771118164,19.030000686645508,69100.0,-0.006784924937468628,17.440000534057617,17.440000534057617,17.290000915527344,17.34000015258789,29000.0,-0.0017271551638469163,19.020000457763672,19.170000076293945,19.020000457763672,19.040000915527344,16100.0,0.0,16.108777103073393,16.151757748752342,16.05720196780264,16.07439422607422,372600.0,-0.005847813867457141,15.115708265065276,15.132273803954233,15.066013228175152,15.074295997619627,72500.0,0.0,14.380891935441689,14.389346503868746,14.270984158433969,14.287893295288086,1288100.0,-0.004124967312545524,127.2300033569336,127.62000274658205,127.0500030517578,127.48999786376952,6180700.0,-0.0061584106879088996,25.780000686645508,25.84000015258789,25.71999931335449,25.81999969482422,5158450.0,-0.006158577761019357,93.3499984741211,93.44000244140624,92.41999816894533,92.41999816894533,20500.0,-0.0037727550585962,8.82876928101296,8.82876928101296,8.749631930446558,8.759523391723633,342300.0,-0.003937283253950374,90.1999969482422,90.1999969482422,89.51000213623047,89.80000305175781,24700.0,-0.009595181810486575,15.619999885559082,15.630000114440918,15.520000457763672,15.56999969482422,9363400.0,-0.009542020970521259,18.75,18.809999465942383,18.600000381469727,18.61000061035156,14200.0,-0.009052186905128101,88.68000030517578,89.76000213623047,88.0,89.44000244140625,434450.0,0.014979569379046875,106.23999786376952,106.31999969482422,104.31999969482422,104.63999938964844,2577163.0,-0.009841038157873738,31.200000762939453,31.25,30.75,30.75,30240.0,-0.014423101023573692,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1352.84,1354.74,1351.78,11389.0,16.692,16.711,16.674,562.0,975.13,976.59,974.44,283.0,951.29,951.68,950.29,1563.0,70.06,70.12,70.0,676.0,2.681,2.681,2.673,144.0,65.46,65.54,65.42,584.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8362018-03-28,19.01000022888184,19.13999938964844,18.239999771118164,19.020000457763672,150200.0,-0.0005254980830796674,17.329999923706055,17.350000381469727,17.260000228881836,17.31999969482422,29500.0,-0.0011534289266247333,19.09000015258789,19.149999618530277,19.09000015258789,19.1200008392334,1400.0,0.004201676463198689,15.988432386346076,16.108774898691063,15.97983625838661,16.0657958984375,474000.0,-0.0005349083465161497,14.999752652396072,15.115708265065276,14.999752652396072,15.074295997619627,54200.0,0.0,14.270985221999384,14.296348929170827,14.169533618401946,14.228713989257812,1471000.0,-0.004141919652338788,126.4800033569336,126.61000061035156,125.51000213623048,125.7300033569336,10254900.0,-0.013804961458361409,25.6200008392334,25.63999938964844,25.399999618530277,25.459999084472656,7605400.0,-0.013942703896457687,92.68000030517578,92.75,91.81999969482422,91.9499969482422,16500.0,-0.005085492642446843,8.72984931026415,8.759525588320464,8.680388217909048,8.724903106689453,196100.0,-0.0039523023669176816,89.56999969482422,89.56999969482422,88.8499984741211,89.1500015258789,25400.0,-0.0072383240956491735,15.43000030517578,15.43000030517578,15.31999969482422,15.359999656677246,10915100.0,-0.013487478629609861,18.65999984741211,18.65999984741211,18.540000915527344,18.600000381469727,14000.0,-0.0005373577944037811,89.08000183105469,89.4000015258789,88.72000122070312,89.19999694824219,389900.0,-0.0026834244925395545,104.16000366210938,105.04000091552734,102.8000030517578,104.31999969482422,2372900.0,-0.0030581010769374917,30.799999237060547,31.049999237060547,30.549999237060547,30.649999618530277,21400.0,-0.0032520449258446327,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1344.47,1345.65,1343.47,16938.0,16.513,16.539,16.498,864.0,971.99,975.14,971.83,286.0,942.99,944.6,942.89,880.0,69.64,69.71,69.48,1857.0,2.722,2.729,2.721,116.0,64.75,64.83,64.58,2058.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8372018-03-29,18.90999984741211,19.21999931335449,18.88999938964844,19.13999938964844,187400.0,0.006309091955662316,17.43000030517578,18.0,17.31999969482422,17.959999084472656,280200.0,0.0336326520547906,19.3799991607666,19.3799991607666,19.200000762939453,19.200000762939453,4400.0,0.0041840962444885665,16.065796956628475,16.203331733951266,16.005625696492736,16.168947219848633,1417900.0,0.0064205547028743926,15.190251610288836,15.190251610288836,15.032882150397242,15.074295997619627,332100.0,0.0,14.245623608787502,14.38089349318483,14.21180533141606,14.35552978515625,4371400.0,0.008912667440935218,125.41999816894533,125.80999755859376,125.30999755859376,125.79000091552734,7102000.0,0.0004771936450476133,25.3799991607666,25.479999542236328,25.36000061035156,25.459999084472656,4736900.0,0.0,91.9499969482422,92.0,89.58000183105469,90.52999877929688,44700.0,-0.015443156237891276,8.724902987920606,8.80898656076212,8.710065320790363,8.789202690124512,912800.0,0.007369661605268751,89.0999984741211,89.25,88.2699966430664,88.6500015258789,23700.0,-0.0056085248619413,15.3100004196167,15.43000030517578,15.300000190734863,15.40999984741211,6888300.0,0.0032552208237275337,18.56999969482422,19.11000061035156,18.51000022888184,19.049999237060547,52000.0,0.024193486363534245,90.83999633789062,91.16000366210938,90.0,90.1999969482422,614350.0,0.011210762715387235,103.91999816894533,105.27999877929688,103.5199966430664,104.72000122070312,2039800.0,0.0038343704663446054,30.75,31.149999618530277,30.299999237060547,31.0,54580.0,0.011419262180287992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.76,1326.85,1324.39,17530.0,16.293,16.302,16.278,628.0,966.73,967.37,965.45,203.0,936.96,937.14,934.33,1616.0,69.52,69.6,69.35,1246.0,2.715,2.716,2.713,76.0,64.61,64.67,64.44,1269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8382018-04-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.44,1326.5,1323.55,11020.0,16.351,16.365,16.348,505.0,952.96,954.34,952.85,149.0,931.43,931.98,930.77,433.0,69.93,69.93,69.79,635.0,2.748,2.749,2.742,120.0,64.91,64.91,64.81,702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8392018-04-02,19.01000022888184,19.01000022888184,18.649999618530277,18.71999931335449,107400.0,-0.021943578353565862,18.049999237060547,18.15999984741211,17.959999084472656,17.959999084472656,122900.0,0.0,19.489999771118164,19.520000457763672,19.40999984741211,19.40999984741211,5300.0,0.010937451881668947,16.246313840460612,16.289294491299213,16.07439615573877,16.082990646362305,669300.0,-0.005316151529074831,15.041164378046902,15.206816601416046,15.041164378046902,15.090859413146973,178200.0,0.0010987853449315743,14.32171299778978,14.3301675670603,14.16107940673828,14.16107940673828,4823100.0,-0.013545329314076149,126.6500015258789,127.54000091552734,126.37999725341795,127.26000213623048,11421100.0,0.011686153191860615,25.6200008392334,25.81999969482422,25.600000381469727,25.780000686645508,7523750.0,0.012568798652000446,89.8499984741211,90.41999816894533,88.58000183105469,89.02999877929688,27400.0,-0.01656909334172041,8.784255423342884,8.784255423342884,8.675441789527543,8.685333251953125,786700.0,-0.011817845353378154,88.9000015258789,89.02999877929688,88.66999816894531,89.0,22300.0,0.003948093266743058,15.619999885559082,15.720000267028809,15.579999923706056,15.649999618530272,9473100.0,0.015574287702440515,19.100000381469727,19.13999938964844,18.8799991607666,18.940000534057617,12500.0,-0.005774210362640586,88.31999969482422,88.5999984741211,87.44000244140625,88.16000366210938,682775.0,-0.02261633431432819,103.83999633789062,103.83999633789062,101.5999984741211,101.91999816894533,2413925.0,-0.02673799674483046,31.299999237060547,31.299999237060547,30.649999618530277,30.75,26180.0,-0.008064516129032251,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.44,1326.5,1323.55,11020.0,16.351,16.365,16.348,505.0,952.96,954.34,952.85,149.0,931.43,931.98,930.77,433.0,69.93,69.93,69.79,635.0,2.748,2.749,2.742,120.0,64.91,64.91,64.81,702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8402018-04-03,18.780000686645508,18.86000061035156,18.690000534057617,18.799999237060547,80000.0,0.004273500354724291,18.040000915527344,18.149999618530277,17.959999084472656,18.0,91300.0,0.002227222581649535,19.420000076293945,19.549999237060547,19.420000076293945,19.51000022888184,1200.0,0.005152003207411715,16.100179272081544,16.134563784990117,15.979836755989163,15.988432884216309,1126400.0,-0.005879364368553186,15.157118598999627,15.181966904163298,15.06601130628592,15.12398910522461,724300.0,0.0021953482681558167,14.220259174250916,14.262532018805512,14.177987942240454,14.237168312072754,2854300.0,0.005373100676087539,126.54000091552734,126.58999633789062,126.01000213623048,126.3000030517578,6083700.0,-0.007543604183229635,25.6200008392334,25.63999938964844,25.520000457763672,25.57999992370605,6692350.0,-0.00775798128830385,89.55999755859375,89.62000274658203,88.51000213623047,88.7300033569336,49400.0,-0.0033695993089583043,8.719955844852798,8.739740656750483,8.695225773372446,8.705118179321289,1880800.0,0.00227796985955786,88.1500015258789,88.27999877929688,87.41000366210938,88.20999908447266,63000.0,-0.008876414781206154,15.510000228881836,15.529999732971191,15.40999984741211,15.460000038146973,5832800.0,-0.012140548563230102,19.030000686645508,19.059999465942383,18.920000076293945,18.920000076293945,17500.0,-0.001055990348453606,88.68000030517578,89.27999877929688,88.5999984741211,88.91999816894531,315300.0,0.00862062698804733,102.23999786376952,102.87999725341795,101.76000213623048,102.4800033569336,1236750.28,0.00549455649577224,30.850000381469727,31.649999618530277,30.850000381469727,31.200000762939453,21500.0,0.01463417115250265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1342.2,1342.59,1340.28,17010.0,16.612,16.633,16.592,781.0,935.7,936.63,933.69,358.0,933.83,934.03,931.48,1164.0,68.24,68.26,68.04,1149.0,2.689,2.696,2.688,82.0,63.1,63.12,62.95,871.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8412018-04-04,18.459999084472656,18.84000015258789,18.43000030517578,18.84000015258789,324300.0,0.002127708359077385,17.610000610351562,17.8700008392334,17.5,17.65999984741211,76100.0,-0.018888897365993973,19.170000076293945,19.200000762939453,19.170000076293945,19.200000762939453,3400.0,-0.01588925998491153,15.79932367512268,15.96264685646592,15.747748537688416,15.945454597473145,1794300.0,-0.002688086259260092,14.875510288259829,15.041162490844728,14.875510288259829,15.041162490844728,306400.0,-0.005476505821553901,14.144171679260902,14.245624908084224,14.017356352640023,14.177989959716797,2547400.0,-0.004156609731569727,127.5,127.52999877929688,126.31999969482422,126.4499969482422,7488300.0,0.0011876001018220617,25.81999969482422,25.81999969482422,25.57999992370605,25.6200008392334,8125350.0,0.0015637574529574483,87.5999984741211,88.30000305175781,87.16999816894531,88.25,30100.0,-0.005409707413203679,8.601250689897928,8.695226669311523,8.591359226321643,8.695226669311523,618500.0,-0.0011362867000774823,87.3499984741211,87.3499984741211,86.91999816894531,87.2699966430664,58500.0,-0.010656415952414622,15.380000114440918,15.449999809265137,15.31999969482422,15.380000114440918,8229100.0,-0.00517463929551476,18.38999938964844,18.6299991607666,18.209999084472656,18.57999992370605,65600.0,-0.017970409683766397,90.04000091552734,90.5999984741211,89.12000274658203,89.31999969482422,599675.0,0.004498442803821501,100.4000015258789,102.63999938964844,100.16000366210938,102.55999755859376,2538850.0,0.0007805835191236898,31.0,31.350000381469727,30.899999618530277,31.149999618530277,57160.0,-0.001602600743156657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.59,1332.32,1330.22,18978.0,16.412,16.415,16.391,624.0,931.9,932.49,931.26,187.0,925.28,925.52,923.48,1894.0,68.6,68.69,68.54,1253.0,2.715,2.718,2.715,52.0,63.52,63.6,63.44,1035.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8422018-04-05,18.84000015258789,19.01000022888184,18.76000022888184,18.8799991607666,49100.0,0.002123089588893512,17.809999465942383,18.100000381469727,17.809999465942383,18.07999992370605,172300.0,0.023782563982042593,19.3700008392334,19.3700008392334,19.3700008392334,19.3700008392334,800.0,0.00885417028847657,16.048606881160808,16.18614167717953,16.02281849207826,16.17754554748535,501500.0,0.014555304685323067,14.925207614564751,15.157118813603043,14.925207614564751,15.107423782348633,50900.0,0.004405330475236724,14.16107950779766,14.254078157892868,14.144170369135946,14.245623588562012,2639300.0,0.00477032562707258,125.4499969482422,126.08000183105467,125.43000030517578,125.8000030517578,5333000.0,-0.005140323544257974,25.420000076293945,25.540000915527344,25.399999618530277,25.479999542236328,9915750.0,-0.005464531319713251,86.98999786376953,87.52999877929688,85.8499984741211,86.19999694824219,26300.0,-0.023229496337199063,8.680387771880715,8.729848861694336,8.665550105310905,8.729848861694336,577600.0,0.003981746962963717,86.80000305175781,87.37999725341797,86.41999816894531,86.83000183105469,27300.0,-0.005041764970053708,15.279999732971191,15.479999542236328,15.270000457763672,15.449999809265137,6121500.0,0.004551345533378326,18.63999938964844,18.81999969482422,18.63999938964844,18.81999969482422,18900.0,0.012917102911930378,89.0,89.31999969482422,87.68000030517578,88.36000061035156,564475.0,-0.010747862603589842,102.55999755859376,103.5199966430664,101.91999816894533,102.63999938964844,2155788.0,0.0007800490733140819,31.350000381469727,31.799999237060547,31.350000381469727,31.549999237060547,18580.0,0.012841079403812294,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.37,1334.2,1332.46,14375.0,16.307,16.311,16.287,480.0,928.02,928.07,925.0,212.0,916.65,916.88,916.16,1075.0,68.68,68.7,68.47,900.0,2.729,2.734,2.724,147.0,63.54,63.56,63.33,647.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8432018-04-06,18.8700008392334,18.90999984741211,18.459999084472656,18.5,156700.0,-0.020127075087813306,17.959999084472656,18.07999992370605,17.93000030517578,18.030000686645508,64200.0,-0.002765444539354567,19.34000015258789,19.420000076293945,19.21999931335449,19.420000076293945,1400.0,0.002581271806621377,16.100181288605555,16.1689486834919,16.048606152326798,16.091585159301758,406200.0,-0.005313561808945488,15.032882753463785,15.2399472585522,14.974904944803312,15.148839950561523,65800.0,0.0027414447896325633,14.18644456545875,14.270987041722078,14.11035504678626,14.144171714782717,1521400.0,-0.007121616905612527,126.56999969482422,126.5999984741211,126.12999725341795,126.38999938964844,6121200.0,0.004689954877408864,25.6200008392334,25.63999938964844,25.540000915527344,25.6200008392334,6317950.0,0.00549455649577224,86.27999877929688,86.38999938964844,85.43000030517578,85.8499984741211,65000.0,-0.004060307268122565,8.769416195715904,8.771889768691535,8.642301714448784,8.660602569580078,288700.0,-0.007932129549012346,87.16999816894531,87.22000122070312,86.75,87.1500015258789,58900.0,0.003685358609652578,15.520000457763672,15.550000190734863,15.390000343322754,15.43000030517578,6906700.0,-0.0012944663000813428,18.600000381469727,18.84000015258789,18.600000381469727,18.84000015258789,11100.0,0.001062723596598758,89.16000366210938,89.36000061035156,88.87999725341797,88.95999908447266,341025.0,0.006790385581445957,102.4000015258789,102.8000030517578,99.76000213623048,100.08000183105467,3147513.0,-0.024941519620195418,31.549999237060547,32.25,31.549999237060547,32.099998474121094,29880.0,0.017432622832348033,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.65,1326.74,1325.07,8869.0,16.395,16.402,16.384,274.0,905.55,905.95,902.22,153.0,911.68,911.76,910.85,982.0,68.81,68.89,68.78,679.0,2.703,2.703,2.699,97.0,63.59,63.66,63.57,556.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8442018-04-09,18.780000686645508,18.96999931335449,18.76000022888184,18.920000076293945,57100.0,0.022702706826699837,18.09000015258789,18.209999084472656,18.049999237060547,18.13999938964844,171600.0,0.006100870705146866,19.59000015258789,19.649999618530277,19.549999237060547,19.549999237060547,4900.0,0.006694086521930043,16.203332628722684,16.37525029009778,16.117372978263155,16.32367515563965,679300.0,0.014423066095743176,15.322773304636014,15.39731665250017,15.273078265985507,15.297924995422363,104300.0,0.009841350581785813,14.24562393429068,14.363984682706752,14.24562393429068,14.3217134475708,1801800.0,0.012552289124327265,126.4499969482422,126.86000061035156,126.2300033569336,126.81999969482422,4189900.0,0.0034021703240154633,25.6200008392334,25.700000762939453,25.559999465942383,25.68000030517578,7015850.0,0.0023418994526533954,88.91000366210938,89.4000015258789,87.77999877929688,88.56999969482422,24000.0,0.031683183098984546,8.729848186776406,8.799094084518696,8.729848186776406,8.779309272766113,395000.0,0.013706517789303208,88.4000015258789,89.0999984741211,88.04000091552734,88.80000305175781,126400.0,0.018932891531722396,15.470000267028809,15.600000381469728,15.43000030517578,15.5600004196167,6558300.0,0.008425153069978375,19.020000457763672,19.040000915527344,18.93000030517578,19.01000022888184,42200.0,0.009023358541246917,88.68000030517578,89.19999694824219,87.12000274658203,89.0,713000.0,0.00044965058384671686,101.5199966430664,102.63999938964844,101.36000061035156,102.16000366210938,1601763.0,0.02078339121701811,32.45000076293945,33.45000076293945,32.45000076293945,33.29999923706055,56980.0,0.03738320311469456,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.2,1334.06,1332.43,17940.0,16.366,16.378,16.357,547.0,900.47,901.9,899.62,146.0,914.95,915.05,912.88,2040.0,67.43,67.48,67.32,1327.0,2.721,2.724,2.719,92.0,61.94,62.0,61.83,1314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8452018-04-10,19.26000022888184,19.670000076293945,19.26000022888184,19.63999938964844,153900.0,0.03805493184202624,18.11000061035156,18.18000030517578,18.020000457763672,18.100000381469727,91700.0,-0.0022050170630953936,19.90999984741211,20.0,19.88999938964844,19.950000762939453,4700.0,0.020460436904807144,16.27210310467043,16.323678248901814,16.220527960439043,16.23771858215332,743300.0,-0.00526576109036514,15.554686471843246,15.75346821074445,15.554686471843246,15.703771591186523,627900.0,0.026529519257389556,14.456985475077976,14.575346241014593,14.431621762715343,14.56689167022705,3665900.0,0.017119335863952534,127.0199966430664,127.30999755859376,126.66999816894533,127.12000274658205,5268800.0,0.0023655815524346036,25.71999931335449,25.780000686645508,25.65999984741211,25.76000022888184,6102600.0,0.0031152617895386925,90.1999969482422,91.4800033569336,90.12999725341795,90.63999938964844,16100.0,0.023371341334047502,8.853500303428188,8.937583865390568,8.85300596615897,8.927691459655762,933900.0,0.01690135092403433,88.80000305175781,88.81999969482422,88.16000366210938,88.52999877929688,28000.0,-0.003040588549344525,15.65999984741211,15.6899995803833,15.56999969482422,15.619999885559082,7250900.0,0.0038560067046489177,19.09000015258789,19.200000762939453,18.989999771118164,19.07999992370605,39100.0,0.0036822563903951,87.76000213623047,88.08000183105469,87.31999969482422,87.76000213623047,613900.0,-0.013932560267073346,104.16000366210938,106.16000366210938,104.16000366210938,106.0,2968450.0,0.03758805990836955,33.0,33.599998474121094,32.849998474121094,33.349998474121094,65920.0,0.0015014786248073175,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1337.29,1337.51,1336.2,14682.0,16.502,16.534,16.496,518.0,930.27,934.62,930.02,288.0,933.06,934.97,932.6,2446.0,68.91,68.93,68.83,441.0,2.719,2.725,2.717,113.0,63.29,63.35,63.25,432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8462018-04-11,19.75,20.15999984741211,19.63999938964844,19.86000061035156,487400.0,0.01120169182994335,18.09000015258789,18.09000015258789,17.93000030517578,17.969999313354492,82400.0,-0.007182379302506869,19.93000030517578,19.950000762939453,19.82999992370605,19.850000381469727,2900.0,-0.00501255025791747,16.254907316508273,16.34946309336983,16.21192831223152,16.24631118774414,347100.0,0.0005291756688199367,15.67892475292481,15.778314831800731,15.637510903579162,15.712054252624512,125700.0,0.0005274313492076299,14.60070835063038,14.752887383012196,14.5668900711925,14.676797866821287,2567200.0,0.007544931278570033,128.08999633789062,129.47000122070312,127.77999877929688,128.11000061035156,12348600.0,0.007787899955785216,25.959999084472656,26.21999931335449,25.8799991607666,25.940000534057617,9584600.0,0.006987589424551466,91.1500015258789,92.44000244140624,91.02999877929688,91.72000122070312,9200.0,0.011915289478455549,8.947476607052867,9.046398781331428,8.932637997893552,8.987045288085938,849500.0,0.006648284015906558,88.55000305175781,89.62999725341797,88.4000015258789,88.73999786376953,34000.0,0.002372066953216345,15.670000076293944,15.899999618530272,15.649999618530272,15.6899995803833,13825000.0,0.004481414554230234,19.190000534057617,19.190000534057617,19.0,19.0,9700.0,-0.004192868135531547,88.44000244140625,88.72000122070312,88.0,88.08000183105469,384575.0,0.0036463045468877464,106.4000015258789,108.72000122070312,106.0,107.5999984741211,3085563.0,0.015094325227557492,33.150001525878906,33.54999923706055,33.0,33.20000076293945,26020.0,-0.004497682699986849,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.59,1342.05,1340.25,13225.0,16.577,16.613,16.575,505.0,951.22,952.86,951.22,169.0,930.1,931.72,929.86,1839.0,71.47,71.63,71.43,955.0,2.682,2.683,2.674,124.0,65.74,65.83,65.69,805.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8472018-04-12,19.780000686645508,19.90999984741211,19.6200008392334,19.88999938964844,69900.0,0.001510512506290862,17.899999618530273,18.06999969482422,17.899999618530273,18.059999465942383,57700.0,0.005008355928038721,19.399999618530277,19.5,19.399999618530277,19.5,400.0,-0.01763226069237045,16.254909083763906,16.315080352110826,16.22052620451313,16.30648422241211,383600.0,0.003703796755620603,15.322770721042229,15.57953022051686,15.322770721042229,15.447009086608888,128500.0,-0.016868905984801508,14.566890187554662,14.626070564499374,14.533073520390973,14.6176176071167,2685700.0,-0.004032232387581769,127.25,127.33999633789062,126.47000122070312,126.62000274658205,8141300.0,-0.011630613197024076,25.799999237060547,25.799999237060547,25.600000381469727,25.63999938964844,6867750.0,-0.011565194226395348,90.88999938964844,91.87999725341795,90.33000183105467,91.79000091552734,5100.0,0.0007631889870540753,8.932637883182425,8.972206563707362,8.910380441425161,8.967260360717773,364800.0,-0.0022014941211426775,88.5,88.66999816894531,88.19999694824219,88.4000015258789,24400.0,-0.003831376448899304,15.579999923706056,15.59000015258789,15.5,15.520000457763672,7487100.0,-0.01083487107495995,19.0,19.190000534057617,19.0,19.1200008392334,11300.0,0.006315833643863122,88.5999984741211,88.95999908447266,87.91999816894531,88.76000213623047,608175.0,0.007720257618523796,107.1999969482422,108.31999969482422,106.4000015258789,108.16000366210938,1859000.0,0.005204509255852585,32.75,33.0,32.5,32.95000076293945,19660.0,-0.00753012030888478,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1351.13,1352.31,1349.01,15082.0,16.665,16.679,16.632,1016.0,963.39,964.06,960.79,299.0,931.32,931.64,929.71,1707.0,72.25,72.27,72.1,635.0,2.693,2.701,2.692,161.0,66.74,66.77,66.62,619.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8482018-04-13,19.920000076293945,20.100000381469727,19.88999938964844,19.989999771118164,113100.0,0.005027671419727042,18.020000457763672,18.020000457763672,17.8700008392334,17.8799991607666,84900.0,-0.009966794601252715,19.549999237060547,19.559999465942383,19.549999237060547,19.559999465942383,700.0,0.0030768956893529875,16.340867257671295,16.340867257671295,16.22052473190297,16.254907608032227,402500.0,-0.0031629512331661225,15.562968294071991,15.579532253139153,15.438728332519531,15.438728332519531,29600.0,-0.0005360749154045275,14.626070976257324,14.676798397247454,14.600708878306635,14.626070976257324,2084300.0,0.0005783000600938504,127.06999969482422,127.75,127.02999877929688,127.4499969482422,6821300.0,0.006555000660688037,25.71999931335449,25.86000061035156,25.71999931335449,25.81999969482422,6162400.0,0.007020292880679513,93.68000030517578,94.08999633789062,93.63999938964844,93.83000183105467,8500.0,0.02222465295980003,8.97220566823161,9.001882883207182,8.959840633687621,8.977151870727539,381000.0,0.0011030693446905104,88.5999984741211,88.86000061035156,88.30000305175781,88.54000091552734,16300.0,0.0015837034754739854,15.640000343322754,15.729999542236328,15.640000343322754,15.68000030517578,6159000.0,0.010309268214748757,19.100000381469727,19.11000061035156,19.059999465942383,19.059999465942383,12000.0,-0.003138147000908864,90.23999786376952,91.0,90.04000091552734,90.27999877929688,585100.0,0.017124792772464037,108.4000015258789,109.12000274658205,108.0,108.4000015258789,1770350.0,0.0022189150854625694,32.45000076293945,32.70000076293945,32.099998474121094,32.45000076293945,15020.0,-0.015174506477170557,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1335.41,1337.53,1333.76,11899.0,16.484,16.498,16.448,774.0,963.22,965.85,963.0,204.0,928.11,928.77,926.99,1678.0,72.36,72.45,72.3,544.0,2.711,2.713,2.71,36.0,67.09,67.21,67.06,590.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8492018-04-16,19.90999984741211,19.90999984741211,19.700000762939453,19.739999771118164,93100.0,-0.012506253269757628,17.889999389648438,17.940000534057617,17.739999771118164,17.760000228881836,83100.0,-0.006711349972995273,19.790000915527344,19.790000915527344,19.700000762939453,19.700000762939453,400.0,0.007157530716748628,16.34946381737455,16.358059946519347,16.203332901000977,16.203332901000977,256400.0,-0.003172869897197339,15.770033400488462,15.894271787071409,15.745185091261154,15.778314590454102,117200.0,0.021995740233298866,14.651435516290864,14.668344657578276,14.566891422398289,14.575345993041992,2116200.0,-0.003468120953171505,127.73999786376952,128.0500030517578,127.56999969482422,127.62999725341795,4600000.0,0.0014123209845886553,25.8799991607666,25.940000534057617,25.81999969482422,25.86000061035156,4774300.0,0.0015492221533743855,95.69000244140624,96.33999633789062,95.2300033569336,95.62000274658205,30300.0,0.019077063632060298,8.991991211842306,8.991991211842306,8.93263772044037,8.937583923339844,461000.0,-0.004407628160632671,88.55000305175781,88.87999725341797,88.22000122070312,88.33999633789062,20700.0,-0.002258917727226306,15.770000457763672,15.8100004196167,15.6899995803833,15.720000267028809,5231200.0,0.0025510179256709176,19.11000061035156,19.11000061035156,18.90999984741211,18.940000534057617,19300.0,-0.006295851796805474,91.04000091552734,91.5999984741211,90.68000030517578,90.76000213623048,346650.0,0.005316829457508554,107.91999816894533,108.0,106.72000122070312,107.04000091552734,1753075.0,-0.012546130915200071,32.099998474121094,32.099998474121094,31.600000381469727,31.75,15800.0,-0.021571671694347372,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1344.44,1346.93,1344.19,17084.0,16.641,16.657,16.633,736.0,986.42,986.42,983.17,249.0,930.04,930.15,928.06,2724.0,72.68,72.75,72.54,713.0,2.759,2.761,2.755,64.0,67.25,67.32,67.09,722.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8502018-04-17,19.59000015258789,19.799999237060547,19.559999465942383,19.739999771118164,89800.0,0.0,17.770000457763672,17.799999237060547,17.65999984741211,17.700000762939453,97500.0,-0.0033783482640281637,19.56999969482422,19.63999938964844,19.520000457763672,19.63999938964844,1900.0,-0.0030457548714357685,16.229119357129964,16.25490774410074,16.134565217325036,16.19473648071289,231600.0,-0.0005305340784275137,15.786596776128864,15.952249005295238,15.786596776128864,15.91911792755127,194700.0,0.00892385154890718,14.549981082393955,14.600708502076946,14.507709845202465,14.583799362182615,1824000.0,0.0005799772536898562,127.0199966430664,127.77999877929688,127.0,127.75,4184100.0,0.0009402393572395251,25.739999771118164,25.8799991607666,25.71999931335449,25.8799991607666,5104550.0,0.0007733391315944971,95.3499984741211,96.62000274658205,94.9499969482422,96.51000213623048,36700.0,0.009307669567916399,8.912853909895368,8.952422589955399,8.898015301100953,8.947476387023926,389700.0,0.0011068386902917116,88.5,89.19999694824219,88.37000274658203,89.12000274658203,55500.0,0.008829595211980346,15.720000267028809,15.829999923706056,15.6899995803833,15.800000190734863,6926400.0,0.00508905358442302,18.940000534057617,18.950000762939453,18.899999618530277,18.950000762939453,5500.0,0.0005279951742267475,90.5999984741211,91.08000183105467,90.31999969482422,90.4000015258789,554025.0,-0.003966511699847852,106.16000366210938,107.5199966430664,105.91999816894533,107.27999877929688,1644388.0,0.0022421324898804773,31.649999618530277,32.099998474121094,31.600000381469727,31.75,9460.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1346.1,1346.8,1345.47,9072.0,16.672,16.681,16.655,459.0,1002.02,1005.76,1000.07,232.0,928.33,929.1,928.11,1499.0,71.72,71.76,71.66,330.0,2.776,2.778,2.775,62.0,66.35,66.38,66.28,354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8512018-04-18,20.09000015258789,20.38999938964844,20.020000457763672,20.3700008392334,135700.0,0.03191494809625062,17.780000686645508,17.829999923706055,17.729999542236328,17.780000686645508,38600.0,0.0045197695060872345,20.15999984741211,20.15999984741211,20.11000061035156,20.149999618530277,4300.0,0.02596742590280532,16.306482472007037,16.383845991446872,16.306482472007037,16.3752498626709,563900.0,0.011146422924077193,16.46576775257533,16.515464368226866,16.382943219376187,16.474050521850586,316400.0,0.027647812908186298,14.77824818274929,14.862792261378033,14.710613242355132,14.854337692260742,2904200.0,0.01855060696869315,128.32000732421875,128.5399932861328,127.75,127.8499984741211,6755600.0,0.0007827669207129961,26.0,26.040000915527344,25.8799991607666,25.8799991607666,6278300.0,0.0,98.87000274658205,99.55999755859376,98.69000244140624,98.6999969482422,69800.0,0.022691894762580045,9.076073426519413,9.130479763550593,9.037988707580109,9.120588302612305,1163200.0,0.019347568867511544,90.0999984741211,90.26000213623048,89.5199966430664,89.58000183105469,54900.0,0.005161569460233162,16.149999618530273,16.260000228881836,16.09000015258789,16.18000030517578,19800200.0,0.024050639864153345,19.059999465942383,19.059999465942383,18.950000762939453,18.96999931335449,3700.0,0.0010553324332391867,91.36000061035156,91.91999816894533,90.16000366210938,90.44000244140624,731550.0,0.00044248799615198564,109.5999984741211,111.1999969482422,109.12000274658205,111.04000091552734,3322388.0,0.03504849160154988,32.04999923706055,32.349998474121094,31.950000762939453,32.29999923706055,35560.0,0.01732281061608032,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1347.33,1347.76,1346.29,9890.0,16.771,16.804,16.765,641.0,1013.04,1014.57,1012.29,201.0,935.22,935.92,934.08,1625.0,71.7,71.77,71.64,474.0,2.765,2.772,2.765,91.0,66.47,66.57,66.41,477.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8522018-04-19,20.530000686645508,20.61000061035156,20.280000686645508,20.31999969482422,67300.0,-0.002454646163434382,17.829999923706055,17.829999923706055,17.729999542236328,17.780000686645508,50100.0,0.0,19.959999084472656,19.959999084472656,19.959999084472656,19.959999084472656,500.0,-0.00942930707963352,16.444017975837358,16.444017975837358,16.280696440549754,16.332271575927734,243100.0,-0.0026245881500188695,16.366377564638704,16.366377564638704,15.993660848781694,16.2172908782959,540400.0,-0.015585702084264685,14.888157040672375,14.896611610398397,14.75288715014467,14.795158386230469,1997600.0,-0.003983974732249873,127.80999755859376,127.87999725341795,127.12999725341795,127.5999984741211,8736100.0,-0.001955416527053,25.8799991607666,25.899999618530277,25.739999771118164,25.86000061035156,7090650.0,-0.0007727415403228077,98.0500030517578,98.51000213623048,97.55999755859376,98.36000061035156,29100.0,-0.0034447451712580346,9.140373906575084,9.15026631278672,9.066182746771386,9.090912818908691,496300.0,-0.0032536808722211097,89.58000183105469,89.79000091552734,88.62999725341797,89.05000305175781,45700.0,-0.005916485470679467,16.270000457763672,16.350000381469727,16.100000381469727,16.260000228881836,17017000.0,0.004944370963977374,18.93000030517578,18.96999931335449,18.899999618530277,18.96999931335449,158500.0,0.0,88.76000213623047,90.08000183105467,87.87999725341797,88.36000061035156,1036925.0,-0.022998692778698815,111.5999984741211,112.0,109.76000213623048,110.16000366210938,2178550.0,-0.007925047245698535,32.5,32.54999923706055,32.099998474121094,32.400001525878906,16840.0,0.0030960461665776595,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1348.51,1349.94,1347.53,10855.0,17.181,17.195,17.157,1033.0,1036.14,1040.54,1035.53,469.0,940.11,941.51,939.51,1793.0,73.94,74.05,73.67,866.0,2.771,2.771,2.766,47.0,68.75,68.88,68.5,1081.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8532018-04-20,20.13999938964844,20.440000534057617,20.11000061035156,20.350000381469727,104500.0,0.0014764117665391208,17.670000076293945,17.700000762939453,17.540000915527344,17.559999465942383,89900.0,-0.012373521496451212,19.959999084472656,20.049999237060547,19.959999084472656,20.020000457763672,1100.0,0.0030060809640863884,16.24631190718097,16.280696423760162,16.168948384421785,16.203332901000977,563100.0,-0.007894717787867434,16.1261807287988,16.275267403419925,16.093051234314423,16.242137908935547,155300.0,0.0015321320204537692,14.710614089426716,14.812067312131958,14.668342853950357,14.769794464111328,1981000.0,-0.0017143393437913934,126.69000244140624,126.97000122070312,126.5500030517578,126.62999725341795,10403100.0,-0.007601890535287592,25.65999984741211,25.71999931335449,25.6200008392334,25.63999938964844,6171500.0,-0.008507394257951106,98.0999984741211,99.02999877929688,97.8000030517578,98.11000061035156,17100.0,-0.00254168359545226,9.036506870691444,9.09585942379943,9.006829650745631,9.076075553894045,413000.0,-0.0016320984823202656,88.5,88.52999877929688,88.13999938964844,88.20999908447266,24200.0,-0.00943294709150011,16.149999618530273,16.219999313354492,16.110000610351562,16.1299991607666,8050500.0,-0.007995145528000625,18.8799991607666,18.90999984741211,18.81999969482422,18.8799991607666,48800.0,-0.004744341372987182,88.72000122070312,90.4000015258789,88.63999938964844,90.23999786376952,1293475.0,0.02127656451371407,109.27999877929688,110.72000122070312,108.95999908447266,110.0,1478875.0,-0.0014524660202458461,31.950000762939453,32.150001525878906,31.549999237060547,31.600000381469727,26660.0,-0.024691392183120553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1345.9,1346.68,1344.43,11230.0,17.255,17.263,17.215,1136.0,1031.1,1032.87,1029.83,337.0,934.8,935.52,933.7,1755.0,73.78,73.93,73.74,754.0,2.705,2.705,2.697,70.0,68.2,68.34,68.16,572.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8542018-04-23,20.239999771118164,20.700000762939453,20.200000762939453,20.690000534057617,76700.0,0.016707623892601386,17.549999237060547,17.649999618530273,17.540000915527344,17.6200008392334,66200.0,0.0034169348015862244,20.21999931335449,20.21999931335449,19.76000022888184,19.809999465942383,5600.0,-0.010489559791186265,16.21192946003487,16.237716208609054,16.13456593522425,16.151758193969727,304200.0,-0.0031829690438603953,15.720334792201786,15.811443668059502,15.662356991120184,15.736900329589844,320600.0,-0.029619822849777377,14.6683412038525,14.769792802600792,14.626068360587304,14.761338233947754,2094000.0,-0.0005725353987912074,125.62000274658205,125.76000213623048,125.33999633789062,125.62000274658205,6921500.0,-0.00797594984397465,25.440000534057617,25.479999542236328,25.3799991607666,25.440000534057617,4951500.0,-0.007800267564419983,93.3499984741211,93.9499969482422,92.68000030517578,93.55999755859376,21700.0,-0.04637654697229432,9.006830151971771,9.081022262573242,8.983089695442525,9.081022262573242,496700.0,0.0005450272697515857,87.80000305175781,87.94999694824219,87.5,87.69999694824219,21500.0,-0.005781681686019224,15.789999961853027,15.8100004196167,15.630000114440918,15.670000076293944,15510900.0,-0.028518233627161327,18.809999465942383,18.809999465942383,18.68000030517578,18.729999542236328,38300.0,-0.00794489540243093,89.87999725341797,90.8000030517578,89.87999725341797,90.4800033569336,848350.0,0.002659635403874816,108.87999725341795,111.5199966430664,108.4000015258789,111.36000061035156,2074100.0,0.012363641912287004,31.649999618530277,31.799999237060547,31.25,31.399999618530277,28640.0,-0.00632913799129986,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1335.61,1336.3,1335.16,9317.0,17.129,17.146,17.116,487.0,1030.52,1033.92,1029.87,279.0,926.5,927.16,926.08,1011.0,73.9,74.15,73.83,659.0,2.766,2.772,2.763,154.0,68.14,68.3,68.1,560.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8552018-04-24,20.549999237060547,20.770000457763672,20.31999969482422,20.3799991607666,236800.0,-0.014983149603148838,17.579999923706055,17.75,17.549999237060547,17.739999771118164,55200.0,0.006810381734918547,20.07999992370605,20.07999992370605,20.049999237060547,20.049999237060547,7200.0,0.012115082159935175,16.125969530851897,16.2721004486084,16.108777272399603,16.2721004486084,242400.0,0.007450721660976933,15.761748977026548,15.786595703870146,15.57124845249139,15.662357330322266,166300.0,-0.004736828581637265,14.727521512839246,14.795156449248331,14.668341145049306,14.685250282287598,1724100.0,-0.005154542931966044,125.77999877929688,126.33999633789062,125.66999816894533,126.2300033569336,4733100.0,0.004855919415812426,25.479999542236328,25.57999992370605,25.440000534057617,25.57999992370605,5928650.0,0.005503120546755058,92.1500015258789,92.91999816894533,91.91999816894533,92.76000213623048,19300.0,-0.008550613972197585,9.056290464798186,9.090912943622094,9.014743490209495,9.02661418914795,602700.0,-0.005991404034932479,87.80000305175781,88.91000366210938,87.80000305175781,88.68000030517578,26800.0,0.011174497047154563,15.6899995803833,15.789999961853027,15.670000076293944,15.760000228881836,7465500.0,0.005743468548162101,18.670000076293945,18.790000915527344,18.670000076293945,18.739999771118164,36600.0,0.0005339150627998723,91.04000091552734,91.8000030517578,90.95999908447266,91.63999938964844,698075.0,0.01282046849776064,110.8000030517578,112.0,109.04000091552734,109.44000244140624,2510050.0,-0.01724136277318633,31.25,32.0,31.0,31.899999618530277,20360.0,0.01592356707243181,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1324.7,1325.03,1323.16,9241.0,16.627,16.64,16.6,543.0,982.15,983.11,981.25,182.0,920.55,920.96,918.97,1393.0,75.09,75.14,74.85,647.0,2.776,2.777,2.77,125.0,68.95,69.01,68.78,672.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8562018-04-25,20.299999237060547,20.40999984741211,19.489999771118164,20.3799991607666,219300.0,0.0,17.809999465942383,17.989999771118164,17.809999465942383,17.950000762939453,131600.0,0.01183771107839493,20.020000457763672,20.020000457763672,20.0,20.0,900.0,-0.0024937276290828425,16.194736365154572,16.40963466974575,16.194736365154572,16.383846282958984,330300.0,0.0068673269749968124,15.554685484688688,15.620946060117296,15.48842490926008,15.562968254089355,202100.0,-0.0063457290710954295,14.668340115798236,14.7359750474615,14.61761432018678,14.710611343383787,1745900.0,0.0017269750674102635,125.2300033569336,125.51000213623048,125.05999755859376,125.41000366210938,5985700.0,-0.006496075996334616,25.36000061035156,25.420000076293945,25.31999969482422,25.3799991607666,4680800.0,-0.007818638136667833,92.0,92.81999969482422,91.69000244140624,92.81999969482422,16100.0,0.000646804195903572,9.001882778049065,9.041451454162598,8.979130058155254,9.041451454162598,1064300.0,0.0016437242917157757,87.3499984741211,87.3499984741211,86.52999877929688,86.66999816894531,55300.0,-0.022665788557887034,15.619999885559082,15.640000343322754,15.550000190734863,15.609999656677246,6278600.0,-0.009517802666633157,18.770000457763672,18.850000381469727,18.75,18.780000686645508,24800.0,0.002134520598500389,91.27999877929688,91.76000213623048,90.83999633789062,91.72000122070312,265300.0,0.0008730012176727531,109.5199966430664,110.08000183105467,108.4000015258789,109.76000213623048,1707313.0,0.0029239737544375366,32.20000076293945,32.95000076293945,32.0,32.75,24460.0,0.026645780302015032,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1331.53,1332.31,1331.22,10013.0,16.734,16.744,16.723,442.0,973.38,974.46,972.67,119.0,931.51,931.97,930.69,1686.0,73.96,74.01,73.9,616.0,2.814,2.818,2.814,117.0,67.75,67.86,67.72,883.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8572018-04-26,20.59000015258789,20.59000015258789,20.440000534057617,20.59000015258789,107600.0,0.010304268914081316,17.969999313354492,17.979999542236328,17.8700008392334,17.959999084472656,38800.0,0.0005570095324924917,19.959999084472656,19.979999542236328,19.8700008392334,19.920000076293945,15500.0,-0.003999996185302779,16.418232268951336,16.43542452834877,16.27210134316134,16.30648422241211,487300.0,-0.004721849754372953,15.736900994761156,15.736900994761156,15.53811927703211,15.6375093460083,281300.0,0.004789644925180525,14.795157679063124,14.803612248385038,14.71906816771012,14.786703109741213,2550400.0,0.0051725767598127526,125.54000091552734,125.56999969482422,124.69000244140624,124.97000122070312,7517100.0,-0.0035085115107064135,25.440000534057617,25.440000534057617,25.239999771118164,25.299999237060547,6874650.0,-0.003152085356634804,94.01000213623048,94.47000122070312,93.58999633789062,93.87000274658205,22600.0,0.011312250109998478,9.09585942379943,9.09585942379943,9.036506870691444,9.076075553894045,860800.0,0.0038294846692459306,87.19999694824219,87.25,86.26000213623047,86.43000030517578,26700.0,-0.0027690996750883157,15.630000114440918,15.640000343322754,15.470000267028809,15.579999923706056,8415300.0,-0.0019218279071746558,18.809999465942383,18.84000015258789,18.700000762939453,18.76000022888184,28500.0,-0.00106498706242808,91.63999938964844,92.72000122070312,91.5999984741211,92.1999969482422,734425.0,0.005233272145124257,110.63999938964844,110.72000122070312,109.36000061035156,110.16000366210938,2151713.0,0.0036443286998337765,32.45000076293945,32.650001525878906,32.20000076293945,32.25,27660.0,-0.01526717557251911,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1322.78,1323.96,1321.37,8263.0,16.563,16.574,16.55,523.0,974.52,975.03,973.57,311.0,909.73,910.3,909.16,1689.0,73.98,74.01,73.85,487.0,2.817,2.817,2.809,93.0,67.98,67.98,67.84,489.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8582018-04-27,20.46999931335449,20.6299991607666,20.46999931335449,20.5,154000.0,-0.004371061288048539,18.0,18.1200008392334,17.959999084472656,18.1200008392334,80300.0,0.008908784126780533,19.440000534057617,19.530000686645508,19.40999984741211,19.530000686645508,5000.0,-0.01957828253788818,16.280694442240556,16.521379470825195,16.280694442240556,16.521379470825195,364000.0,0.01317851509142165,15.380751068422862,15.51327222429112,15.297924951061004,15.422164916992188,262300.0,-0.013771018405247748,14.72752298269288,14.803612495315086,14.710613843767,14.77824878692627,1519700.0,-0.000571751711804791,125.1999969482422,125.62000274658205,125.16999816894533,125.5,5654000.0,0.004241008034887361,25.36000061035156,25.440000534057617,25.34000015258789,25.420000076293945,4509050.0,0.004743116318265184,93.9000015258789,93.94000244140624,92.41999816894533,92.58999633789062,20000.0,-0.013635947280698502,9.036506870691444,9.090913220475128,9.031560667367144,9.076075553894045,1172400.0,0.0,86.75,87.06999969482422,86.63999938964844,86.97000122070312,262400.0,0.00624784118501287,15.539999961853027,15.59000015258789,15.489999771118164,15.56999969482422,5690900.0,-0.0006418632176383721,18.65999984741211,19.020000457763672,18.61000061035156,18.950000762939453,106400.0,0.010127960114046264,91.0,91.12000274658205,90.31999969482422,90.4000015258789,515500.0,-0.01952272756986906,109.44000244140624,110.4000015258789,109.36000061035156,109.83999633789062,1601475.0,-0.0029049320404918033,32.25,32.900001525878906,32.25,32.900001525878906,16500.0,0.020155086073764483,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.84,1318.02,1316.71,7179.0,16.526,16.549,16.519,410.0,984.27,985.33,982.9,169.0,907.1,907.35,906.46,914.0,74.77,74.78,74.68,371.0,2.834,2.841,2.815,82.0,68.18,68.22,68.14,430.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8592018-04-30,20.420000076293945,21.049999237060547,20.40999984741211,20.75,414100.0,0.012195121951219523,18.209999084472656,18.299999237060547,18.11000061035156,18.190000534057617,108600.0,0.0038631176369845477,19.459999084472656,19.530000686645508,19.3700008392334,19.5,1900.0,-0.001536133414783869,16.52997837994851,16.57295902767245,16.495595501313424,16.547170639038086,420300.0,0.0015610783747468382,15.422164916992188,15.48014272521245,15.380751068422862,15.422164916992188,352700.0,0.0,14.744432710600744,14.947337548183798,14.719069001198749,14.845884323120115,2875400.0,0.004576694922992619,124.41000366210938,125.1999969482422,124.19000244140624,124.58999633789062,9830600.0,-0.007251025196090666,25.200000762939453,25.36000061035156,25.13999938964844,25.239999771118164,6894700.0,-0.00708105053640995,91.6500015258789,92.30999755859376,91.27999877929688,92.0,24800.0,-0.00637213912113721,9.046399493544545,9.174502672155835,9.046399493544545,9.115644454956056,1035600.0,0.004359692779885904,86.05999755859375,86.45999908447266,85.88999938964844,85.9800033569336,47700.0,-0.011383210875865357,15.3100004196167,15.5,15.260000228881836,15.380000114440918,13944300.0,-0.012202927688332754,19.0,19.07999992370605,18.88999938964844,18.899999618530277,50600.0,-0.002638582712195081,89.44000244140625,90.27999877929688,89.0,90.23999786376952,545900.0,-0.0017699519846090528,108.95999908447266,112.0,108.8000030517578,110.4000015258789,3617163.0,0.0050983722383382,33.25,33.70000076293945,33.04999923706055,33.599998474121094,55560.0,0.02127650199929554,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.85,1325.11,1322.99,7572.0,16.526,16.544,16.522,482.0,970.52,972.94,970.35,177.0,915.16,915.75,913.71,1091.0,74.4,74.44,74.35,364.0,2.779,2.785,2.778,69.0,68.04,68.07,67.99,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8602018-05-01,20.57999992370605,20.57999992370605,20.26000022888184,20.399999618530277,270000.0,-0.01686748826360107,18.25,18.38999938964844,18.25,18.3799991607666,88700.0,0.010445223811469617,19.280000686645508,19.36000061035156,19.170000076293945,19.36000061035156,3600.0,-0.0071794558794072705,16.547167029108607,16.770661429883372,16.547167029108607,16.744873046875,620400.0,0.011947807401616828,15.322770965352309,15.364183227942638,15.248227628868468,15.331053733825684,118100.0,-0.005907807603984128,14.769792802600792,14.803611077212947,14.693703297267527,14.761338233947754,2598700.0,-0.005694917684404555,123.9000015258789,123.9800033569336,123.38999938964844,123.70999908447266,7551600.0,-0.007063145351023148,25.100000381469727,25.1200008392334,25.0,25.059999465942383,7395850.0,-0.007131549398100789,90.3499984741211,90.37999725341795,89.52999877929688,89.87999725341797,61000.0,-0.023043508115022093,9.066182526804113,9.085967338747354,9.021667643323577,9.05134391784668,2570500.0,-0.0070538662874699565,85.44999694824219,85.44999694824219,84.97000122070312,85.02999877929688,66600.0,-0.011049133990992166,15.300000190734863,15.31999969482422,15.119999885559082,15.239999771118164,14157600.0,-0.009102753074188952,18.81999969482422,19.01000022888184,18.81999969482422,19.0,16100.0,0.005291025581380282,91.5199966430664,91.87999725341795,90.55999755859376,91.31999969482422,643850.0,0.011968105680644214,109.5199966430664,109.5999984741211,108.0,108.87999725341795,2011513.0,-0.013768154451561765,33.599998474121094,34.70000076293945,33.54999923706055,34.70000076293945,182520.0,0.032738164844429596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.52,1318.75,1314.22,8395.0,16.324,16.362,16.321,711.0,962.47,967.17,962.32,395.0,903.03,904.83,902.91,1283.0,75.2,75.36,75.19,665.0,2.774,2.777,2.772,60.0,68.36,68.54,68.36,524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8612018-05-02,20.21999931335449,20.46999931335449,20.15999984741211,20.36000061035156,357400.0,-0.0019607357316999696,18.399999618530277,18.399999618530277,18.31999969482422,18.3799991607666,36500.0,0.0,19.43000030517578,19.450000762939453,19.43000030517578,19.450000762939453,400.0,0.00464876806562553,16.684703375830694,16.74487463568243,16.5987437305237,16.60733985900879,596400.0,-0.008213450617463924,15.504987609384631,15.57124817943333,15.438727039335934,15.513270378112791,314200.0,0.011885461198604563,14.735976140532724,14.828974783172066,14.702157865920569,14.761338233947754,2170000.0,0.0,123.9000015258789,124.54000091552734,123.58000183105467,123.6500015258789,7614000.0,-0.0004849855228984401,25.07999992370605,25.21999931335449,25.020000457763672,25.059999465942383,7750800.0,0.0,91.9800033569336,92.55999755859376,91.33999633789062,91.51000213623048,22700.0,0.018135346379870132,9.026612846848153,9.085966332714277,9.021666644410004,9.041451454162598,1325700.0,-0.0010929276109569175,85.33000183105469,85.75,85.0,85.18000030517578,29700.0,0.0017641012352387353,15.4399995803833,15.56999969482422,15.380000114440918,15.420000076293944,10561200.0,0.011811043824088818,18.989999771118164,18.989999771118164,18.8799991607666,18.8799991607666,15600.0,-0.006315833643863122,90.27999877929688,90.44000244140624,89.5999984741211,89.91999816894531,782025.0,-0.015330721972815042,108.4800033569336,110.08000183105467,108.08000183105467,109.36000061035156,1727875.0,0.004408554087454553,34.599998474121094,35.0,34.20000076293945,34.54999923706055,47320.0,-0.004322810449016279,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1305.07,1306.79,1304.72,8819.0,16.169,16.185,16.158,595.0,945.42,945.47,943.62,244.0,893.87,894.6,893.61,1562.0,73.89,74.03,73.88,612.0,2.812,2.815,2.808,66.0,67.4,67.53,67.39,642.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8622018-05-03,20.290000915527344,20.61000061035156,20.200000762939453,20.540000915527344,88900.0,0.00884087916403442,18.3799991607666,18.5,18.34000015258789,18.479999542236328,118600.0,0.005440717412174001,19.559999465942383,19.65999984741211,19.559999465942383,19.61000061035156,3300.0,0.008226212911876862,16.62453605198339,16.79645538330078,16.59015152990221,16.79645538330078,542200.0,0.011387466379174871,15.571247467666325,15.612661309414095,15.306205199586705,15.397314071655272,36200.0,-0.007474652580098051,14.761339044514706,14.854337692260742,14.710613242355132,14.854337692260742,2117500.0,0.0063002050924563235,124.66000366210938,124.76000213623048,124.23999786376952,124.27999877929688,4857400.0,0.005095004008440096,25.26000022888184,25.280000686645508,25.15999984741211,25.18000030517578,5397250.0,0.004788541172815464,92.5,92.5500030517578,91.51000213623048,91.51000213623048,233500.0,0.0,9.04639848965758,9.105751037597656,9.011775069402171,9.105751037597656,1517600.0,0.007111643939143875,86.04000091552734,86.19000244140625,85.6500015258789,85.83000183105469,259300.0,0.0076309171583721636,15.5600004196167,15.59000015258789,15.4399995803833,15.460000038146973,6541700.0,0.002594031235740646,18.899999618530277,19.01000022888184,18.71999931335449,18.979999542236328,30400.0,0.005296630609896047,88.95999908447266,89.23999786376953,88.12000274658203,89.23999786376953,1047975.0,-0.007562281127921788,109.04000091552734,110.8000030517578,108.63999938964844,110.55999755859376,1519750.0,0.010972905464016858,34.20000076293945,35.20000076293945,34.150001525878906,35.20000076293945,70640.0,0.018813358617434384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1304.59,1309.6,1303.94,20949.0,16.368,16.472,16.364,3191.0,962.22,966.47,960.67,533.0,895.1,899.66,894.78,3360.0,73.74,74.06,73.6,962.0,2.769,2.77,2.766,66.0,67.71,68.01,67.59,829.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8632018-05-04,20.51000022888184,20.899999618530277,20.5,20.8799991607666,124900.0,0.016552981016774604,18.440000534057617,18.479999542236328,18.3799991607666,18.420000076293945,64500.0,-0.003246724427955372,19.46999931335449,19.540000915527344,19.450000762939453,19.540000915527344,3100.0,-0.00356959166983728,16.67610724734561,16.684703375830694,16.590147602038616,16.60733985900879,538000.0,-0.011259252025282218,15.47185861708568,15.629228068482089,15.47185861708568,15.596096992492676,231600.0,0.012910233558419248,14.837430059951885,14.989609094420205,14.820522532545445,14.955792427062988,1602700.0,0.006829973634913777,124.0999984741211,124.6500015258789,124.0,124.54000091552734,5883600.0,0.002092067418605348,25.13999938964844,25.239999771118164,25.1200008392334,25.239999771118164,5254150.0,0.002382822288133468,91.5,92.16999816894533,91.30999755859376,92.16999816894533,104400.0,0.007212282999756736,9.095858521916382,9.184888286142598,9.081020856806498,9.170050621032717,414400.0,0.007061425594612425,85.6500015258789,86.5,85.55000305175781,86.4800033569336,119700.0,0.007573127251684575,15.43000030517578,15.550000190734863,15.40999984741211,15.539999961853027,4829700.0,0.00517463929551476,18.88999938964844,18.88999938964844,18.780000686645508,18.799999237060547,14300.0,-0.009483683325451353,89.04000091552734,89.19999694824219,88.16000366210938,88.5999984741211,388950.0,-0.007171665228247082,110.63999938964844,113.04000091552734,110.63999938964844,112.72000122070312,2346763.0,0.01953693659376765,34.79999923706055,34.849998474121094,34.29999923706055,34.400001525878906,45160.0,-0.022727250560256596,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.28,1314.17,1311.26,10981.0,16.422,16.459,16.422,375.0,961.82,962.57,961.0,336.0,901.73,902.99,901.58,1630.0,74.32,74.36,74.21,735.0,2.746,2.746,2.743,53.0,68.44,68.49,68.31,557.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8642018-05-07,21.049999237060547,21.25,20.920000076293945,20.979999542236328,143000.0,0.004789290492771103,18.290000915527344,18.299999237060547,18.149999618530277,18.149999618530277,84600.0,-0.014658005246761752,19.690000534057617,19.690000534057617,19.549999237060547,19.549999237060547,1900.0,0.0005116848037227673,16.555766032096766,16.555766032096766,16.461210250854492,16.461210250854492,333100.0,-0.008799097832337566,15.596097751915297,15.654075557943234,15.54640271528802,15.562968254089355,245200.0,-0.002124168528784276,15.01497401061477,15.04879068068874,14.921975345958533,14.947339057922363,1544800.0,-0.0005652237540638705,124.5,124.6999969482422,124.3000030517578,124.56999969482422,3397500.0,0.0002408766587147504,25.21999931335449,25.26000022888184,25.15999984741211,25.239999771118164,4613650.0,0.0,93.08000183105467,93.08000183105467,92.0999984741211,92.38999938964844,105500.0,0.0023869070746844745,9.189834938013828,9.224457416150932,9.14136346862188,9.165104866027832,1154700.0,-0.0005393378084022071,87.0,87.1500015258789,86.5999984741211,86.62000274658203,133400.0,0.0016188642947967402,15.5,15.550000190734863,15.470000267028809,15.520000457763672,3679824.0,-0.0012869693782785463,18.75,18.75,18.43000030517578,18.440000534057617,38300.0,-0.01914886795810411,89.80000305175781,90.16000366210938,89.12000274658203,89.19999694824219,868825.0,0.006771991923863796,113.5199966430664,114.4000015258789,112.23999786376952,112.8000030517578,3598650.0,0.0007097394445376715,33.95000076293945,34.20000076293945,33.650001525878906,33.650001525878906,59460.0,-0.021802324614310864,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.0,1314.65,1313.65,6546.0,16.504,16.505,16.489,414.0,967.62,968.17,964.63,254.0,909.68,909.73,907.88,882.0,75.5,75.53,75.44,464.0,2.729,2.731,2.725,68.0,69.74,69.76,69.61,429.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8652018-05-08,21.149999618530277,21.190000534057617,20.3799991607666,21.059999465942383,855800.0,0.0038131518327730873,18.239999771118164,18.31999969482422,18.200000762939453,18.31999969482422,79400.0,0.009366395584955223,19.36000061035156,19.5,19.190000534057617,19.489999771118164,2900.0,-0.0030690265106836367,16.512782733328496,16.512782733328496,16.426824734602683,16.49559211730957,221000.0,0.0020886596994467155,15.579529230383429,15.629225837272925,15.405595845599487,15.620943069458008,104200.0,0.0037251772555288998,15.03187970086775,15.040334269581338,14.71906710864136,14.989606857299805,4060900.0,0.002827780865453766,124.13999938964844,124.9499969482422,123.79000091552734,124.58999633789062,5551100.0,0.00016052535213439967,25.15999984741211,25.299999237060547,25.059999465942383,25.239999771118164,8403850.0,0.0,92.0,92.68000030517578,92.0,92.54000091552734,111800.0,0.0016235688588575048,9.1997265523813,9.224456622238876,9.02166703055332,9.194780349731444,1447000.0,0.003237877158788427,86.69999694824219,86.88999938964844,86.4000015258789,86.88999938964844,111200.0,0.0031170241803883947,15.489999771118164,15.5600004196167,15.359999656677246,15.510000228881836,9529700.0,-0.0006443446254431606,18.530000686645508,18.56999969482422,18.440000534057617,18.540000915527344,32200.0,0.005423014022425399,89.4000015258789,89.63999938964844,88.36000061035156,89.31999969482422,489650.0,0.0013453223171258077,113.44000244140624,113.76000213623048,109.27999877929688,112.4800033569336,6607813.0,-0.0028368766504144327,33.650001525878906,34.150001525878906,33.650001525878906,34.0,30300.0,0.010401142890050785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.34,1314.47,1313.56,8216.0,16.476,16.486,16.461,505.0,971.37,971.67,967.97,325.0,910.91,911.22,910.27,1805.0,75.86,76.04,75.57,1776.0,2.75,2.753,2.75,93.0,69.84,70.06,69.5,1702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8662018-05-09,21.34000015258789,21.59000015258789,21.34000015258789,21.520000457763672,276200.0,0.021842402824614915,18.290000915527344,18.350000381469727,18.25,18.280000686645508,37200.0,-0.002183352011190909,19.399999618530277,19.40999984741211,19.399999618530277,19.40999984741211,2500.0,-0.00410466519474284,16.444019145879587,16.444019145879587,16.34086886778417,16.366657257080078,523900.0,-0.007816322040006929,15.496705130780072,15.629227853135111,15.496705130780072,15.612662315368652,254300.0,-0.000530105900299116,15.065699456434324,15.158698118833984,15.031882787180905,15.124879837036133,5029300.0,0.009024451476554285,124.4499969482422,124.87000274658205,124.23999786376952,124.33000183105467,4405600.0,-0.0020868008225222168,25.21999931335449,25.299999237060547,25.15999984741211,25.200000762939453,7119150.0,-0.0015847467726398667,92.8000030517578,93.4499969482422,92.73999786376952,92.98999786376952,113300.0,0.00486272902301943,9.234350868465404,9.288758165068549,9.229404664829492,9.268973350524902,4307700.0,0.008069034601313252,87.04000091552734,87.25,86.9000015258789,86.91000366210938,141600.0,0.0002302252572385921,15.550000190734863,15.649999618530272,15.520000457763672,15.529999732971191,6852100.0,0.0012894586585572299,18.51000022888184,18.540000915527344,18.450000762939453,18.479999542236328,11400.0,-0.0032363198666708337,89.16000366210938,89.87999725341797,89.04000091552734,89.19999694824219,310000.0,-0.0013435148566058874,114.16000366210938,115.27999877929688,114.08000183105467,114.95999908447266,2435313.0,0.02204832551141811,33.650001525878906,33.900001525878906,33.400001525878906,33.650001525878906,41720.0,-0.010294072768267437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.46,1316.42,1313.87,9270.0,16.477,16.505,16.472,716.0,971.44,972.34,969.87,657.0,912.07,912.71,911.37,357.0,76.15,76.31,76.0,1588.0,2.751,2.752,2.745,108.0,69.68,69.81,69.53,1703.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8672018-05-10,21.479999542236328,21.600000381469727,21.309999465942383,21.540000915527344,157100.0,0.000929389281516313,18.280000686645508,18.420000076293945,18.15999984741211,18.18000030517578,160400.0,-0.0054704801812607284,19.68000030517578,19.770000457763672,19.68000030517578,19.75,19100.0,0.0175167519454269,16.366655373438846,16.452613382110737,16.332270858334955,16.3752498626709,251900.0,0.0005250067534166014,15.645791811124935,15.695488424424314,15.579531239835736,15.612662315368652,288700.0,0.0,15.158695602336543,15.209421404067893,15.074151524421524,15.200966835021973,2579600.0,0.0050305852876613155,125.22000122070312,125.37000274658205,124.75,125.18000030517578,5218400.0,0.0068366320405603975,25.34000015258789,25.399999618530277,25.26000022888184,25.34000015258789,6211450.0,0.005555531167059646,94.66000366210938,95.20999908447266,94.04000091552734,95.06999969482422,125800.0,0.022368016763500753,9.273918267425088,9.308540744680792,9.226930754491162,9.293703079223633,949200.0,0.0026680116301478485,87.80000305175781,88.19999694824219,87.44999694824219,88.0199966430664,135200.0,0.012771751630255235,15.729999542236328,15.779999732971191,15.68000030517578,15.739999771118164,8470600.0,0.01352221775645801,18.520000457763672,18.71999931335449,18.51000022888184,18.59000015258789,42700.0,0.005952414127508687,90.12000274658205,92.0,89.87999725341797,91.5199966430664,1258425.0,0.02600896607844483,115.04000091552734,115.5199966430664,114.0,115.27999877929688,1953388.0,0.002783574263854005,33.54999923706055,33.75,33.150001525878906,33.45000076293945,49060.0,-0.005943558807438354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.82,1312.92,1310.89,7413.0,16.49,16.518,16.479,542.0,976.57,978.37,976.57,170.0,914.04,915.21,913.82,867.0,77.68,77.7,77.62,454.0,2.748,2.752,2.747,88.0,71.16,71.17,71.1,403.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8682018-05-11,21.489999771118164,21.61000061035156,21.43000030517578,21.459999084472656,135600.0,-0.0037141052764309013,18.1200008392334,18.149999618530277,18.030000686645508,18.059999465942383,90300.0,-0.006600706117658062,19.729999542236328,19.780000686645508,19.729999542236328,19.76000022888184,2200.0,0.0005063407028780276,16.332272297307227,16.366656815440603,16.26350490058454,16.28929328918457,286900.0,-0.005249176300037739,15.571249443713292,15.620946060117296,15.52155440708602,15.562968254089355,35600.0,-0.0031829332035433477,15.175606137455734,15.175606137455734,15.10797119140625,15.10797119140625,1407800.0,-0.006117745313506395,125.56999969482422,125.58999633789062,124.94000244140624,125.0,4299200.0,-0.0014379318160805399,25.440000534057617,25.440000534057617,25.299999237060547,25.299999237060547,4773200.0,-0.0015785680854961681,95.3000030517578,95.3000030517578,94.13999938964844,94.33999633789062,107900.0,-0.007678587980192608,9.28381044144388,9.28381044144388,9.239295559400745,9.254133224487305,420700.0,-0.004257705932610212,88.25,88.25,87.5999984741211,87.7699966430664,122900.0,-0.00284026368478274,15.829999923706056,15.850000381469728,15.68000030517578,15.699999809265137,6681200.0,-0.002541293674376277,18.440000534057617,18.440000534057617,18.299999237060547,18.309999465942383,33200.0,-0.015061898028361775,91.5999984741211,91.91999816894533,91.16000366210938,91.8000030517578,334825.0,0.003059510696699741,114.95999908447266,115.44000244140624,113.91999816894533,114.0,1758750.0,-0.01110338994492377,33.25,33.29999923706055,32.900001525878906,32.900001525878906,26740.0,-0.016442428236650763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.6,1321.87,1320.39,7421.0,16.714,16.748,16.711,649.0,997.77,998.98,996.88,171.0,925.72,926.88,925.61,1159.0,77.77,77.99,77.77,660.0,2.815,2.819,2.814,90.0,71.31,71.46,71.31,561.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8692018-05-14,21.540000915527344,21.84000015258789,21.540000915527344,21.84000015258789,111700.0,0.017707413062761246,18.040000915527344,18.11000061035156,17.969999313354492,18.06999969482422,52600.0,0.0005537225458225326,19.600000381469727,19.63999938964844,19.600000381469727,19.6200008392334,3600.0,-0.007084989272612141,16.280696423760162,16.306483171650562,16.203332901000977,16.203332901000977,401500.0,-0.0052771097344455065,15.529837693248412,15.637510539486485,15.529837693248412,15.571249961853027,384500.0,0.0005321419171755437,15.133333302224957,15.226331957832471,15.133333302224957,15.217877388000488,2200600.0,0.007274715790877018,125.16000366210938,125.20999908447266,124.44000244140624,124.48999786376952,3753200.0,-0.004080017089843846,25.34000015258789,25.36000061035156,25.200000762939453,25.21999931335449,6928300.0,-0.003162052415751515,95.0999984741211,95.18000030517578,94.79000091552734,94.91000366210938,112800.0,0.006042053703046557,9.259080208868374,9.3159601310821,9.259080208868374,9.308541297912598,473100.0,0.0058793267943586525,87.80000305175781,87.86000061035156,86.58000183105469,86.61000061035156,141100.0,-0.013216316247933735,15.68000030517578,15.710000038146973,15.539999961853027,15.5600004196167,7360100.0,-0.008917158684665694,18.440000534057617,18.549999237060547,18.420000076293945,18.420000076293945,49000.0,0.006007679604588256,91.4800033569336,92.87999725341795,91.44000244140624,92.5199966430664,779475.0,0.007843067182717434,114.4000015258789,115.1999969482422,114.31999969482422,115.04000091552734,2033313.0,0.009122815048485444,32.75,32.79999923706055,32.5,32.54999923706055,29300.0,-0.010638366947887556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1319.14,1320.21,1318.97,6507.0,16.675,16.693,16.667,504.0,991.57,991.87,988.99,188.0,922.78,922.85,921.19,1181.0,77.41,77.47,77.39,668.0,2.825,2.826,2.823,59.0,70.52,70.59,70.5,628.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8702018-05-15,21.81999969482422,22.040000915527344,21.709999084472656,21.790000915527344,111300.0,-0.00228934234025735,18.13999938964844,18.239999771118164,18.049999237060547,18.229999542236328,52800.0,0.008854446602892807,19.36000061035156,19.36000061035156,19.36000061035156,19.36000061035156,600.0,-0.01325179499288942,16.18614181877696,16.18614181877696,16.031414762016308,16.117374420166016,546700.0,-0.00530498764421794,15.49670620644427,15.587815090707252,15.463576708388386,15.554685592651367,105000.0,-0.001063779031371337,15.209421372870326,15.277056312554777,15.141786433185874,15.234785079956056,2064900.0,0.0011110414103414623,122.81999969482422,122.81999969482422,122.12999725341795,122.4800033569336,10911900.0,-0.01614583132241254,24.8799991607666,24.8799991607666,24.71999931335449,24.799999237060547,6880850.0,-0.016653453121687534,92.5500030517578,93.58000183105467,92.2300033569336,93.44000244140624,24100.0,-0.015488369655284329,9.30359515177479,9.343163834574682,9.259080265700936,9.31843376159668,817300.0,0.0010627297411571757,85.6500015258789,85.68000030517578,85.19999694824219,85.38999938964844,46200.0,-0.01408614723594992,15.31999969482422,15.359999656677246,15.260000228881836,15.329999923706056,10317400.0,-0.014781522474811681,18.399999618530277,18.46999931335449,18.299999237060547,18.399999618530277,35200.0,-0.001085801177026502,93.23999786376952,93.31999969482422,92.1999969482422,92.5199966430664,626750.0,0.0,114.95999908447266,115.5199966430664,114.0,115.1999969482422,2236963.0,0.001390786086939766,32.75,32.75,32.25,32.650001525878906,29720.0,0.0030722670095948423,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1313.51,1315.03,1313.41,7741.0,16.516,16.535,16.51,596.0,996.77,997.25,995.21,139.0,910.42,911.77,910.29,1750.0,78.76,78.77,78.7,467.0,2.848,2.853,2.848,43.0,71.08,71.12,71.03,482.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8712018-05-16,21.700000762939453,22.09000015258789,21.65999984741211,22.07999992370605,142400.0,0.013308811197527692,18.239999771118164,18.299999237060547,18.100000381469727,18.11000061035156,90600.0,-0.006582497800219245,19.420000076293945,19.530000686645508,19.420000076293945,19.530000686645508,300.0,0.008780995399507052,16.177546271592746,16.177546271592746,16.10877887050535,16.134567260742188,155900.0,0.0010667271311051163,15.562968578495347,15.587815307438545,15.52983750020207,15.53812026977539,123600.0,-0.001064973173344197,15.2263325101475,15.319331169128418,15.192514229592849,15.319331169128418,2955100.0,0.005549542624240678,122.37999725341795,122.61000061035156,122.02999877929688,122.29000091552734,4943300.0,-0.0015512935679184991,24.799999237060547,24.84000015258789,24.700000762939453,24.780000686645508,5251600.0,-0.0008063931867043905,94.0199966430664,94.04000091552734,93.73999786376952,93.88999938964844,108100.0,0.004815891871625233,9.308542576334135,9.36789608001709,9.283812500111535,9.36789608001709,811800.0,0.005308007728107134,85.08999633789062,85.08999633789062,84.44999694824219,84.7699966430664,188900.0,-0.007260835589807835,15.350000381469728,15.470000267028809,15.31999969482422,15.40999984741211,7638200.0,0.005218520815668315,18.3700008392334,18.3700008392334,18.209999084472656,18.25,24500.0,-0.008152153350004188,92.08000183105467,92.31999969482422,91.63999938964844,91.8000030517578,504675.0,-0.007782032181499976,114.72000122070312,115.83999633789062,114.4000015258789,115.68000030517578,1683025.0,0.004166695917094954,32.849998474121094,32.849998474121094,32.45000076293945,32.650001525878906,16900.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1292.27,1292.84,1290.45,12708.0,16.278,16.295,16.265,866.0,981.87,983.57,981.57,260.0,896.85,897.76,896.38,2182.0,78.5,78.62,78.48,738.0,2.847,2.85,2.843,105.0,71.14,71.23,71.12,691.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8722018-05-17,22.200000762939453,22.420000076293945,22.049999237060547,22.1299991607666,188600.0,0.002264458208030673,18.229999542236328,18.229999542236328,17.959999084472656,17.989999771118164,73200.0,-0.0066262195024335835,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,100.0,0.0020480802238815876,16.25490683908165,16.25490683908165,16.040008544921875,16.040008544921875,220200.0,-0.005860629187768085,15.488425447921289,15.562968795343052,15.455294369166376,15.521554946899414,62800.0,-0.0010661085503501644,15.361600661268485,15.437690171323698,15.310874858746406,15.336236953735352,1644800.0,0.0011035589230554699,122.2300033569336,122.43000030517578,122.04000091552734,122.36000061035156,7781300.0,0.0005724073456552237,24.76000022888184,24.799999237060547,24.700000762939453,24.76000022888184,5230300.0,-0.0008071209527628076,94.05999755859376,94.05999755859376,92.98999786376952,92.98999786376952,151600.0,-0.009585701690590809,9.39757049444193,9.437139174577592,9.358001814306265,9.377785682678224,897900.0,0.0010556909018484273,84.5,84.9000015258789,84.22000122070312,84.75,131600.0,-0.00023589293214909546,15.5,15.529999732971191,15.460000038146973,15.470000267028809,4987300.0,0.003893602868969337,18.350000381469727,18.350000381469727,18.09000015258789,18.13999938964844,38000.0,-0.00602743070419498,91.1999969482422,93.4800033569336,90.95999908447266,93.04000091552734,903125.0,0.013507601552806392,116.31999969482422,117.04000091552734,115.1999969482422,115.91999816894533,2149863.0,0.0020746703244849396,32.95000076293945,33.099998474121094,32.650001525878906,32.79999923706055,44840.0,0.004594110388103756,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.55,1292.07,1290.2,7225.0,16.374,16.39,16.368,296.0,986.09,986.83,985.51,186.0,890.86,891.81,890.73,1366.0,79.54,79.55,79.39,470.0,2.829,2.831,2.825,75.0,71.48,71.49,71.35,506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8732018-05-18,22.06999969482422,22.21999931335449,21.84000015258789,21.920000076293945,242900.0,-0.009489339920308537,18.1299991607666,18.270000457763672,18.07999992370605,18.209999084472656,113900.0,0.012228978107475363,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0.0,0.0,16.15175834549414,16.289293137660156,16.11737382768061,16.22052574157715,494200.0,0.011254183322266575,15.480141639709473,15.5381194438642,15.455293332310298,15.480141639709473,40600.0,-0.002668115877025201,15.344693183898926,15.403873562004694,15.33623861380605,15.344693183898926,1696500.0,0.000551388856933066,122.0500030517578,122.6500015258789,122.01000213623048,122.41000366210938,6837100.0,0.0004086552101045804,24.71999931335449,24.84000015258789,24.700000762939453,24.799999237060547,4817450.0,0.001615468812962595,93.0500030517578,93.05999755859376,91.62000274658205,92.0199966430664,16100.0,-0.010431242531311447,9.377784787750173,9.412408205032524,9.367893326204015,9.387677192687988,662400.0,0.0010547809839625,84.23999786376953,84.37999725341797,84.0,84.25,51000.0,-0.005899705014749235,15.43000030517578,15.510000228881836,15.420000076293944,15.479999542236328,3883000.0,0.0006463655484758579,18.239999771118164,18.239999771118164,18.1200008392334,18.149999618530277,35700.0,0.0005512805522773778,93.1999969482422,93.8000030517578,92.76000213623048,92.76000213623048,423925.0,-0.003009445147695966,115.5199966430664,116.0,114.95999908447266,115.44000244140624,1557263.0,-0.004140749957910916,33.150001525878906,34.04999923706055,33.099998474121094,34.0,69900.0,0.036585389964996606,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.12,1291.38,1289.84,5708.0,16.44,16.449,16.424,276.0,977.98,979.5,977.94,142.0,889.76,890.36,889.1,251.0,79.65,79.72,79.63,693.0,2.874,2.879,2.873,77.0,71.57,71.59,71.51,481.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8742018-05-21,21.8799991607666,22.15999984741211,21.81999969482422,22.13999938964844,163700.0,0.010036464990363703,18.350000381469727,18.350000381469727,18.21999931335449,18.280000686645508,133700.0,0.003844129911711125,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0.0,0.0,16.38384641909813,16.418230935099526,16.289292279182213,16.32367515563965,792600.0,0.006359190553121508,15.521554923572133,15.604381040558147,15.521554923572133,15.571249961853027,92400.0,0.005885496674645774,15.386965143098262,15.47996218364447,15.336237725479313,15.463054656982422,2535700.0,0.007713511874430479,122.16000366210938,122.52999877929688,121.97000122070312,122.4800033569336,4126700.0,0.0005718461950008358,24.76000022888184,24.81999969482422,24.700000762939453,24.81999969482422,2858300.0,0.0008064700959258264,92.9499969482422,94.58000183105467,92.8000030517578,94.31999969482422,29100.0,0.024994600474494977,9.41241054824158,9.466816902160645,9.377787122339766,9.466816902160645,739100.0,0.008430169449616054,84.22000122070312,85.7300033569336,84.05999755859375,85.48999786376953,54500.0,0.014718075534356556,15.529999732971191,15.5600004196167,15.460000038146973,15.539999961853027,4405100.0,0.003875996213888122,18.530000686645508,18.600000381469727,18.399999618530277,18.57999992370605,76700.0,0.023691477367127067,92.87999725341795,93.0,92.04000091552734,92.5199966430664,746275.0,-0.00258738128112157,115.83999633789062,117.36000061035156,115.76000213623048,117.36000061035156,1681888.0,0.016632000418744353,34.20000076293945,34.20000076293945,33.29999923706055,33.599998474121094,48060.0,-0.01176475076114425,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.76,1294.17,1291.7,5340.0,16.43,16.468,16.426,443.0,965.71,967.18,965.66,154.0,884.98,886.57,884.98,896.0,78.85,78.95,78.79,637.0,2.865,2.878,2.865,182.0,71.28,71.34,71.23,547.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8752018-05-22,22.270000457763672,22.420000076293945,22.07999992370605,22.13999938964844,172700.0,0.0,18.36000061035156,18.420000076293945,18.32999992370605,18.36000061035156,82500.0,0.004376363276862305,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0.0,0.0,16.43542422318955,16.48699936088015,16.383847445954885,16.418231964111328,379500.0,0.005792617628696872,15.571249157509657,15.629228542248647,15.455293547585068,15.463576316833496,189000.0,-0.006914900556044823,15.54759729394119,15.615232238944388,15.479962348937988,15.479962348937988,2626500.0,0.001093425091654332,122.6999969482422,122.73999786376952,122.33999633789062,122.41000366210938,4579600.0,-0.0005715193738216051,24.86000061035156,24.86000061035156,24.780000686645508,24.799999237060547,3667750.0,-0.0008058202260108338,95.3499984741211,95.58000183105467,94.3000030517578,94.31999969482422,10500.0,0.0,9.51627709463366,9.545953370633145,9.461869802474764,9.47670841217041,2408000.0,0.0010448612360409726,86.4000015258789,86.5199966430664,85.93000030517578,86.29000091552734,35500.0,0.009357855559110506,15.65999984741211,15.6899995803833,15.550000190734863,15.579999923706056,5562600.0,0.0025740001255611933,18.690000534057617,18.729999542236328,18.600000381469727,18.65999984741211,33400.0,0.004305700970643533,93.63999938964844,95.16000366210938,93.44000244140624,94.87999725341795,761750.0,0.025508005793128286,117.1999969482422,117.91999816894533,116.4000015258789,116.4800033569336,2459500.0,-0.007498272399807271,34.04999923706055,34.650001525878906,34.0,34.20000076293945,44940.0,0.01785721178768762,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1292.22,1292.9,1291.83,7999.0,16.503,16.516,16.498,458.0,990.77,991.92,988.91,237.0,898.81,899.14,897.2,1040.0,79.6,79.68,79.52,459.0,2.859,2.859,2.851,151.0,72.43,72.46,72.32,425.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8762018-05-23,22.049999237060547,22.25,21.770000457763672,22.21999931335449,118100.0,0.0036133661206627643,18.32999992370605,18.5,18.32999992370605,18.46999931335449,90300.0,0.005991214561338998,19.530000686645508,19.530000686645508,19.489999771118164,19.489999771118164,600.0,-0.004087885792211421,16.435425386768042,16.58155632019043,16.42682925662035,16.58155632019043,470100.0,0.009947743242762819,15.372468298708997,15.422164916992188,15.314490490488732,15.422164916992188,63000.0,-0.002677996279310091,15.47150787609604,15.56450653076172,15.395418360923085,15.56450653076172,1879300.0,0.005461523737461338,122.13999938964844,122.73999786376952,122.11000061035156,122.54000091552734,7007300.0,0.001061982268841355,24.71999931335449,24.86000061035156,24.71999931335449,24.81999969482422,6084600.0,0.0008064700959258264,92.75,93.45999908447266,92.0,93.04000091552734,17700.0,-0.013570809832891828,9.471762426514736,9.521223516577924,9.417356076497876,9.516277313232422,7605200.0,0.004175384462731246,85.8499984741211,86.06999969482422,85.48999786376953,86.0,22700.0,-0.00336077080137287,15.399999618530272,15.529999732971191,15.369999885559082,15.5,7300100.0,-0.005134783318216263,18.690000534057617,18.86000061035156,18.690000534057617,18.86000061035156,52000.0,0.010718154586008,95.4000015258789,96.1999969482422,95.36000061035156,95.68000030517578,1125225.0,0.008431735612524083,116.23999786376952,116.63999938964844,115.12000274658205,116.08000183105467,2011438.0,-0.0034340789350184586,34.29999923706055,34.75,34.099998474121094,34.75,41540.0,0.016081848678101363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.93,1292.21,1291.2,6366.0,16.546,16.555,16.535,514.0,991.65,994.3,990.93,243.0,906.91,907.92,906.49,1580.0,79.52,79.65,79.4,763.0,2.931,2.932,2.923,194.0,71.94,72.08,71.89,639.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8772018-05-24,21.940000534057617,22.100000381469727,21.93000030517578,21.959999084472656,120000.0,-0.0117011807793157,18.540000915527344,18.600000381469727,18.309999465942383,18.34000015258789,164500.0,-0.007038395538683351,19.479999542236328,19.729999542236328,19.479999542236328,19.690000534057617,2800.0,0.010261711918325922,16.658914535783328,16.69329904878538,16.52997589111328,16.52997589111328,368500.0,-0.0031107109659146426,15.405597668727122,15.513270503510377,15.397314899932008,15.455292701721191,116600.0,0.0021480631874519762,15.54759712792547,15.564506267131788,15.463054656982422,15.463054656982422,1139800.0,-0.006518155495568667,123.0999984741211,123.81999969482422,123.08000183105467,123.58999633789062,8850100.0,0.00856859323093273,24.920000076293945,25.07999992370605,24.920000076293945,25.020000457763672,6663600.0,0.008058048565615428,92.3000030517578,93.37999725341795,92.25,92.79000091552734,14200.0,-0.0026870163106187395,9.501438380289615,9.610252963408923,9.454450865191964,9.456924438476562,776500.0,-0.006236984568884774,86.58000183105469,86.95999908447266,86.51000213623047,86.6500015258789,29100.0,0.007558157277661737,15.609999656677246,15.720000267028809,15.59000015258789,15.6899995803833,7046000.0,0.012258037444083936,18.940000534057617,18.959999084472656,18.799999237060547,18.799999237060547,67100.0,-0.0031814088732361467,95.4800033569336,96.23999786376952,95.16000366210938,96.08000183105467,436550.0,0.004180617941085485,114.31999969482422,115.1999969482422,114.16000366210938,114.31999969482422,1931738.0,-0.015161975434769492,34.95000076293945,35.20000076293945,34.5,34.650001525878906,53920.0,-0.002877653931542268,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.26,1294.86,1292.45,10306.0,16.454,16.491,16.446,763.0,978.97,979.17,977.07,218.0,903.42,904.4,902.42,2079.0,79.79,79.85,79.74,512.0,2.958,2.961,2.953,126.0,71.66,71.68,71.56,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8782018-05-25,21.5,21.5,21.190000534057617,21.280000686645508,279600.0,-0.03096531995340368,18.40999984741211,18.489999771118164,18.34000015258789,18.450000762939453,44200.0,0.005997852204818077,19.690000534057617,19.690000534057617,19.690000534057617,19.690000534057617,0.0,0.0,16.54716975973713,16.65032166924913,16.521381372473137,16.641725540161133,284800.0,0.006760424200493276,15.455291854950202,15.48842292831546,15.339336257724858,15.447009086608888,79300.0,-0.000535972709942989,15.336236683210652,15.336236683210652,15.209421372870326,15.234785079956056,2612300.0,-0.014762256364610926,123.66000366210938,123.6999969482422,123.20999908447266,123.20999908447266,7920700.0,-0.003074660285441455,25.020000457763672,25.059999465942383,24.940000534057617,24.959999084472656,3963300.0,-0.002398136378626514,92.75,93.27999877929688,92.20999908447266,93.1500015258789,9800.0,0.0038797349585038,9.377785921102223,9.377785921102223,9.29864855881888,9.333271980285645,425500.0,-0.013075335326549031,86.30000305175781,86.30000305175781,85.5,85.62000274658203,19200.0,-0.011886887030108761,15.649999618530272,15.670000076293944,15.520000457763672,15.529999732971191,5169600.0,-0.010197568622764774,18.8799991607666,18.950000762939453,18.8700008392334,18.8700008392334,22500.0,0.0037234896283855345,96.5999984741211,96.8000030517578,95.16000366210938,95.87999725341795,1238300.0,-0.002081646272118154,111.44000244140624,111.44000244140624,109.1999969482422,109.44000244140624,5070300.0,-0.042687169930415214,34.900001525878906,35.400001525878906,34.79999923706055,35.29999923706055,40960.0,0.018758951877568597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1304.51,1306.17,1304.48,6904.0,16.661,16.689,16.659,288.0,974.47,976.27,973.87,179.0,909.4,910.72,909.2,1191.0,78.86,78.98,78.85,338.0,2.971,2.974,2.969,103.0,70.57,70.68,70.56,391.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8792018-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1298.99,1299.21,1297.83,9125.0,16.503,16.506,16.489,480.0,979.87,980.47,979.57,76.0,902.26,902.38,900.36,1149.0,75.71,76.07,75.71,568.0,2.962,2.964,2.962,42.0,66.98,67.31,66.97,498.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8802018-05-29,21.149999618530277,21.190000534057617,20.81999969482422,21.030000686645508,369200.0,-0.011748119921673239,18.40999984741211,18.420000076293945,18.100000381469727,18.200000762939453,68200.0,-0.01355013494103352,19.5,19.549999237060547,19.350000381469727,19.420000076293945,4400.0,-0.013712567315407376,16.658914241314644,16.676106497511775,16.45261208558047,16.521379470825195,462000.0,-0.007231585994223355,15.438726333626514,15.496704132296864,15.380748534956163,15.397314071655272,150800.0,-0.003217128615318643,15.19251224172851,15.209421379793358,15.04878779326561,15.091060638427734,3213300.0,-0.009433965807461031,122.83999633789062,123.63999938964844,122.66000366210938,123.19000244140624,9013200.0,-0.00016229724222882602,24.86000061035156,25.040000915527344,24.84000015258789,24.959999084472656,17877700.0,0.0,93.5999984741211,94.31999969482422,92.88999938964844,92.88999938964844,13300.0,-0.0027912198816039124,9.422301270382215,9.422301270382215,9.207146615016628,9.244242668151855,625200.0,-0.009538917575941497,85.95999908447266,86.55999755859375,85.95999908447266,86.26000213623047,28400.0,0.007474881676221123,15.420000076293944,15.510000228881836,15.390000343322754,15.4399995803833,9718200.0,-0.00579524495398509,18.780000686645508,18.90999984741211,18.700000762939453,18.780000686645508,42600.0,-0.004769483231859106,93.87999725341795,94.0,92.63999938964844,93.87999725341795,1008725.0,-0.020859408190363693,108.55999755859376,108.8000030517578,106.63999938964844,108.08000183105467,3289125.0,-0.01242690588461659,35.45000076293945,35.45000076293945,34.5,35.0,143180.0,-0.008498562140068944,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1298.1,1298.69,1297.69,3500.0,16.471,16.479,16.465,496.0,984.24,984.7,981.36,152.0,901.27,903.39,901.27,995.0,75.28,75.58,75.25,1133.0,2.991,2.996,2.985,110.0,66.4,66.64,66.4,968.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8812018-05-30,21.25,21.709999084472656,21.25,21.709999084472656,303300.0,0.03233468262599537,18.09000015258789,18.09000015258789,17.8799991607666,17.979999542236328,261500.0,-0.012087978652787323,19.32999992370605,19.549999237060547,19.32999992370605,19.549999237060547,17200.0,0.006694086521930043,16.504189145905563,16.52997589111328,16.383844989942208,16.52997589111328,399800.0,0.0005203209758160021,15.447011169472072,15.571249551790938,15.447011169472072,15.554685592651367,86700.0,0.010220712538805632,15.15869570538318,15.285511016845703,15.133331998073007,15.285511016845703,2398300.0,0.012885136643266959,123.16999816894533,123.61000061035156,123.16999816894533,123.37000274658205,4573700.0,0.001461160009810225,24.959999084472656,25.040000915527344,24.940000534057617,24.979999542236328,6747150.0,0.0008013004205642549,93.27999877929688,93.77999877929688,93.08999633789062,93.7699966430664,5400.0,0.009473541384434903,9.273919035370016,9.34811019897461,9.255618177280097,9.34811019897461,732200.0,0.011235915645161132,86.20999908447266,86.58999633789062,86.06999969482422,86.48999786376953,17600.0,0.002666307927697842,15.479999542236328,15.59000015258789,15.470000267028809,15.550000190734863,4684300.0,0.007124392055769091,18.600000381469727,18.68000030517578,18.549999237060547,18.6299991607666,39600.0,-0.007987301405455893,93.12000274658205,93.72000122070312,93.0,93.4800033569336,413425.0,-0.004260693525635961,108.63999938964844,110.8000030517578,108.63999938964844,110.63999938964844,3015113.0,0.02368613541102116,34.349998474121094,34.349998474121094,33.849998474121094,34.20000076293945,29340.0,-0.02285712105887272,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.14,1303.28,1300.1,9187.0,16.401,16.416,16.386,1003.0,976.87,977.31,975.02,211.0,905.75,906.99,905.57,2501.0,75.32,75.39,75.2,901.0,2.903,2.905,2.897,144.0,66.71,66.77,66.57,696.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8822018-05-31,21.88999938964844,22.059999465942383,21.450000762939453,21.6299991607666,439400.0,-0.00368493445784035,18.1200008392334,18.190000534057617,18.0,18.030000686645508,74700.0,0.002780931350511162,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,0.0,0.0,16.56436173152199,16.590148478796163,16.461209823793446,16.512784957885742,788300.0,-0.001039985378126329,15.53811730219901,15.587812330371063,15.488422274026956,15.54640007019043,80400.0,-0.0005326705198626103,15.29396616042687,15.37005567267132,15.167150844200862,15.243240356445312,2542900.0,-0.0027654070808497133,123.26000213623048,123.77999877929688,123.0999984741211,123.0999984741211,7862500.0,-0.002188573125150861,24.959999084472656,25.059999465942383,24.920000076293945,24.920000076293945,15764100.0,-0.0024019002018368374,93.86000061035156,94.26000213623048,93.86000061035156,94.02999877929688,11400.0,0.0027727646959416763,9.353056241122609,9.397571127196462,9.28381128207075,9.31843376159668,920100.0,-0.0031745921631501917,86.37999725341797,86.77999877929688,86.25,86.2699966430664,16400.0,-0.0025436608409870054,15.529999732971191,15.600000381469728,15.449999809265137,15.460000038146973,5554400.0,-0.005787791092215944,18.809999465942383,18.809999465942383,18.57999992370605,18.6299991607666,9700.0,0.0,94.76000213623048,96.5199966430664,94.76000213623048,95.55999755859376,1111125.0,0.02225068599664204,108.63999938964844,110.31999969482422,107.68000030517578,108.4000015258789,3030750.0,-0.020245823175403133,34.150001525878906,34.599998474121094,34.150001525878906,34.29999923706055,20720.0,0.002923931926617218,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1302.17,1302.64,1301.73,7307.0,16.512,16.522,16.501,400.0,985.87,986.23,985.16,136.0,908.86,909.2,907.63,1210.0,77.89,77.89,77.71,358.0,2.894,2.898,2.887,96.0,68.32,68.32,68.2,328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8832018-06-01,21.440000534057617,21.5,21.270000457763672,21.32999992370605,345900.0,-0.013869590785962727,18.11000061035156,18.1200008392334,17.920000076293945,17.940000534057617,91300.0,-0.0049916888053449515,19.57999992370605,19.649999618530277,19.57999992370605,19.649999618530277,15300.0,0.005115109226202064,16.555765739145816,16.555765739145816,16.418230954069244,16.452613830566406,412000.0,-0.0036439115190318727,15.52155473062875,15.587815307438545,15.46357692339228,15.53812026977539,93000.0,-0.0005325863465276415,15.167151237912991,15.192513334290004,15.099516293333824,15.1417875289917,5462200.0,-0.006655594550847299,122.58000183105467,123.08999633789062,122.44000244140624,122.48999786376952,8059100.0,-0.004955325896935814,24.81999969482422,24.940000534057617,24.780000686645508,24.81999969482422,9770400.0,-0.004012856386981123,94.25,95.68000030517578,94.25,95.37999725341795,36100.0,0.014357104026872625,9.278864698191429,9.28875710433358,9.22940361087243,9.249188423156738,883100.0,-0.007431006133811535,86.19999694824219,86.44999694824219,85.81999969482422,85.88999938964844,29800.0,-0.004404744038534858,15.460000038146973,15.539999961853027,15.40999984741211,15.4399995803833,6197200.0,-0.0012936906671617843,18.670000076293945,18.799999237060547,18.600000381469727,18.799999237060547,39800.0,0.009125071602362311,95.55999755859376,96.23999786376952,95.04000091552734,96.12000274658205,678625.0,0.0058602469892792275,107.27999877929688,108.16000366210938,106.0,106.0,2868513.0,-0.02214023516693342,34.20000076293945,34.5,33.95000076293945,34.29999923706055,15040.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1299.48,1300.94,1299.33,10611.0,16.422,16.428,16.41,499.0,987.57,988.32,987.46,181.0,906.75,907.72,906.67,1510.0,77.63,77.83,77.6,643.0,2.958,2.958,2.949,94.0,66.98,67.11,66.95,628.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8842018-06-04,21.270000457763672,21.290000915527344,20.959999084472656,20.989999771118164,299800.0,-0.01593999783422473,17.81999969482422,17.81999969482422,17.549999237060547,17.549999237060547,288400.0,-0.021739202084006926,19.799999237060547,19.979999542236328,19.799999237060547,19.979999542236328,3600.0,0.016793889573150755,16.641727005963535,16.641727005963535,16.031414903311244,16.05720329284668,1242700.0,-0.021521510421878554,15.703770421769132,15.761749806935809,15.687206462926795,15.720335960388184,618900.0,0.011727009924568321,15.124878739124185,15.124878739124185,14.96424674987793,14.96424674987793,2920900.0,-0.011725219282983312,122.8499984741211,122.93000030517578,122.37000274658205,122.37000274658205,4345400.0,-0.0009796319640802409,24.899999618530277,24.899999618530277,24.780000686645508,24.780000686645508,15635000.0,-0.0016115636047752124,96.0,96.0,94.55999755859376,94.55999755859376,22800.0,-0.008597187234609671,9.239296419715124,9.239296419715124,9.130481834192226,9.150266647338867,2015100.0,-0.010695184408850977,86.19999694824219,86.33999633789062,85.58999633789062,85.5999984741211,15600.0,-0.003376422372664445,15.529999732971191,15.5600004196167,15.4399995803833,15.449999809265137,3993300.0,0.0006476832353377038,18.6200008392334,18.6200008392334,18.420000076293945,18.440000534057617,9300.0,-0.01914886795810411,95.27999877929688,95.76000213623048,94.55999755859376,94.68000030517578,471675.0,-0.014981298379722174,106.4000015258789,106.63999938964844,104.4800033569336,104.95999908447266,2484438.0,-0.009811329391767432,34.04999923706055,34.04999923706055,33.29999923706055,33.5,111740.0,-0.023323593436006873,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.15,1294.03,1292.39,8677.0,16.394,16.402,16.364,706.0,1001.67,1002.67,999.67,276.0,902.74,903.08,901.69,1659.0,76.49,76.7,76.46,664.0,2.973,2.978,2.969,131.0,65.47,65.74,65.44,627.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8852018-06-05,20.649999618530277,21.0,20.59000015258789,20.8700008392334,243800.0,-0.005716957274572332,17.649999618530273,17.700000762939453,17.579999923706055,17.670000076293945,138600.0,0.006837654954422456,20.1200008392334,20.5,20.09000015258789,20.40999984741211,3800.0,0.02152153728866657,16.134565652034542,16.134565652034542,15.971242475907166,16.022817611694336,752200.0,-0.0021414489513040813,15.877706371119377,16.093053646767782,15.81972856224804,15.985379219055176,285400.0,0.016859897863178208,14.938881057562371,15.01497056344057,14.896609826538526,14.989606857299805,3323100.0,0.0016947132619342664,122.5500030517578,123.2300033569336,122.27999877929688,122.8499984741211,6864200.0,0.003922495029546447,24.84000015258789,24.959999084472656,24.76000022888184,24.8799991607666,5913400.0,0.004035450821233688,93.54000091552734,94.61000061035156,93.5,94.4000015258789,11100.0,-0.00169200546579662,9.100804551454688,9.160158040939214,9.095858348715003,9.140373229980469,3779600.0,-0.0010812162901586708,85.3499984741211,85.93000030517578,84.98999786376953,85.66999816894531,60200.0,0.0008177534587852087,15.470000267028809,15.56999969482422,15.4399995803833,15.520000457763672,6568400.0,0.004530786366518713,18.420000076293945,18.5,18.3700008392334,18.450000762939453,92800.0,0.0005423117457814541,93.31999969482422,93.95999908447266,93.1999969482422,93.4800033569336,983800.0,-0.01267423895621378,104.23999786376952,106.08000183105467,104.0,105.76000213623048,2788663.0,0.007621980361432579,33.849998474121094,34.20000076293945,33.650001525878906,33.70000076293945,86640.0,0.005970172028043397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.87,1292.9,1291.75,6278.0,16.405,16.417,16.402,372.0,995.37,996.67,995.08,152.0,900.33,901.29,900.28,942.0,75.29,75.4,75.25,486.0,2.931,2.936,2.929,93.0,64.82,64.92,64.77,467.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8862018-06-06,20.920000076293945,21.13999938964844,20.770000457763672,21.13999938964844,321700.0,0.012937160496298228,17.729999542236328,17.75,17.510000228881836,17.530000686645508,74000.0,-0.007922998814032911,20.63999938964844,20.780000686645508,20.559999465942383,20.780000686645508,10800.0,0.018128409701106074,16.091585450130687,16.20333349355568,16.091585450130687,16.100181579589844,601100.0,0.004828362262517594,16.010225172074005,16.101334046763355,15.927399065972466,16.06820297241211,180200.0,0.005181219176721541,14.981152718843264,15.06569679586315,14.930426917648992,15.040334701538086,2858700.0,0.003384201114893015,123.08000183105467,123.3499984741211,122.62999725341795,122.91999816894533,4083700.0,0.0005697980927446,24.940000534057617,24.979999542236328,24.84000015258789,24.8799991607666,11184700.0,0.0,95.8499984741211,97.27999877929688,95.69000244140624,96.91999816894533,14800.0,0.026694879262004978,9.170051069103383,9.17994253186272,9.100805169437402,9.165104866027832,1318600.0,0.0027057577874658456,85.8499984741211,86.30000305175781,85.8499984741211,86.05999755859375,64800.0,0.004552345021408,15.699999809265137,15.760000228881836,15.649999618530272,15.699999809265137,8717300.0,0.01159789601754957,18.5,18.5,18.36000061035156,18.3700008392334,38500.0,-0.004336039045957696,93.76000213623048,94.04000091552734,93.0,93.8000030517578,581725.0,0.003423188739118288,105.5199966430664,106.0,104.0,105.27999877929688,2116213.0,-0.004538609561630991,34.25,34.79999923706055,34.04999923706055,34.349998474121094,28600.0,0.019287765473775753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.78,1297.86,1296.76,7522.0,16.488,16.515,16.488,472.0,992.27,994.97,992.07,186.0,900.31,901.7,900.23,1691.0,74.99,75.1,74.89,619.0,2.894,2.897,2.892,101.0,65.3,65.35,65.21,519.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8872018-06-07,21.209999084472656,21.559999465942383,21.190000534057617,21.520000457763672,204600.0,0.017975453126138907,17.639999389648438,17.639999389648438,17.3700008392334,17.479999542236328,96000.0,-0.002852318451263436,20.950000762939453,21.0,20.700000762939453,20.700000762939453,20900.0,-0.003849851831692508,16.19473735179931,16.19473735179931,15.928263896943989,15.971242904663086,1039700.0,-0.00800852302748023,16.043356947312944,16.093051981234268,15.869421958923338,15.86942195892334,143700.0,-0.012371079319203337,15.040335541461404,15.124878010658394,15.03188097203286,15.099515914916992,1890600.0,0.003934833536174853,122.95999908447266,123.1500015258789,122.69000244140624,122.86000061035156,3700700.0,-0.00048810250152542256,24.8799991607666,24.940000534057617,24.86000061035156,24.8799991607666,5564150.0,0.0,97.2699966430664,97.37000274658205,96.1999969482422,96.1999969482422,28500.0,-0.007428819999027003,9.184888554646996,9.219511032104492,9.165104686124897,9.219511032104492,803600.0,0.005936229521860348,85.9000015258789,86.05000305175781,85.4000015258789,85.5199966430664,65300.0,-0.006274702891545969,15.81999969482422,15.90999984741211,15.68000030517578,15.720000267028809,8920000.0,0.0012739145227167459,18.3700008392334,18.3700008392334,18.06999969482422,18.06999969482422,26000.0,-0.016331035966446916,95.36000061035156,95.95999908447266,94.5999984741211,94.83999633789062,1085525.0,0.01108734810551093,105.68000030517578,106.87999725341795,105.5999984741211,106.8000030517578,1776825.0,0.014437730718893427,35.0,35.04999923706055,34.29999923706055,34.599998474121094,35820.0,0.007278020701757759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1297.13,1297.23,1295.22,6239.0,16.679,16.694,16.655,672.0,1018.17,1018.27,1016.67,157.0,904.74,905.06,903.1,990.0,75.77,75.8,75.4,589.0,2.904,2.908,2.901,82.0,65.02,65.02,64.8,569.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8882018-06-08,21.40999984741211,21.459999084472656,21.229999542236328,21.290000915527344,265300.0,-0.01068771084311726,17.420000076293945,17.530000686645508,17.389999389648438,17.489999771118164,78300.0,0.0005720954887711294,20.90999984741211,20.940000534057617,20.850000381469727,20.920000076293945,9300.0,0.010627985760675474,16.005628588646346,16.15175952090008,15.96264793825162,16.134567260742188,596300.0,0.010226151906525427,15.993658156195837,16.117896513973328,15.993658156195837,16.109615325927734,50800.0,0.015135609074238277,15.099515207460158,15.133331871045696,15.03188026774492,15.091060638427734,3146600.0,-0.0005599700372450611,123.08000183105467,123.12000274658205,122.91000366210938,123.01000213623048,3865700.0,0.0012209142530825723,24.940000534057617,24.940000534057617,24.8799991607666,24.920000076293945,4130700.0,0.001607753893755115,96.8499984741211,96.8499984741211,95.77999877929688,96.31999969482422,10800.0,0.0012474298377220805,9.2541330016897,9.288756420638798,9.165104183138562,9.214564323425291,1691100.0,-0.0005365478344757646,85.98999786376953,86.12999725341797,85.86000061035156,86.12000274658203,25900.0,0.007015974357668098,15.81999969482422,15.829999923706056,15.720000267028809,15.779999732971191,4128900.0,0.003816759855165275,18.059999465942383,18.059999465942383,17.959999084472656,18.020000457763672,33500.0,-0.00276697498090539,93.36000061035156,94.0,93.04000091552734,93.95999908447266,560900.0,-0.00927875672076961,106.4800033569336,107.12000274658205,105.44000244140624,106.16000366210938,1979263.0,-0.005992503477160627,34.75,34.849998474121094,33.79999923706055,34.29999923706055,25840.0,-0.008670498563314366,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.96,1297.88,1296.93,8554.0,16.694,16.719,16.694,531.0,1012.37,1013.17,1011.77,203.0,898.4,899.78,898.4,1689.0,77.25,77.29,77.1,542.0,2.934,2.939,2.932,102.0,65.91,65.94,65.87,530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8892018-06-11,21.1299991607666,21.40999984741211,21.100000381469727,21.280000686645508,184300.0,-0.00046971481689994654,17.40999984741211,17.440000534057617,17.059999465942383,17.06999969482422,206200.0,-0.024013726803330582,20.799999237060547,20.799999237060547,20.649999618530277,20.649999618530277,2900.0,-0.012906331585993969,16.10018001795623,16.10018001795623,15.954049110412598,15.954049110412598,621300.0,-0.011188285834527356,16.059921808174845,16.068204577590087,15.977097273575891,16.043357849121094,294900.0,-0.004112914893753095,14.998062236452558,15.116422979750377,14.998062236452558,15.082606315612791,2415000.0,-0.0005602205847224928,123.0999984741211,123.41999816894533,123.0199966430664,123.2300033569336,3201200.0,0.0017884823744613865,24.920000076293945,25.0,24.899999618530277,24.940000534057617,3522950.0,0.0008025865851701841,97.4499969482422,97.4499969482422,97.0500030517578,97.22000122070312,5100.0,0.009343869691968765,9.259079097396164,9.259079097396164,9.155211671924304,9.194780349731444,516300.0,-0.002147033001175358,86.19999694824219,86.3499984741211,85.87000274658203,86.04000091552734,22700.0,-0.0009289575998981947,15.880000114440918,15.960000038146973,15.880000114440918,15.9399995803833,10123500.0,0.010139407485400653,17.959999084472656,17.959999084472656,17.719999313354492,17.719999313354492,41300.0,-0.016648231786249967,95.5199966430664,95.63999938964844,94.8000030517578,95.31999969482422,1185700.0,0.01447425099620192,105.36000061035156,107.36000061035156,105.1999969482422,106.87999725341795,1836325.0,0.006782154921548544,34.400001525878906,34.400001525878906,33.70000076293945,33.95000076293945,28740.0,-0.010204037373357289,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1298.5,1299.2,1298.44,6102.0,16.766,16.78,16.747,458.0,1013.27,1014.47,1012.77,166.0,905.99,906.53,904.87,1114.0,76.38,76.42,76.33,492.0,2.904,2.905,2.895,111.0,65.6,65.64,65.53,345.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8902018-06-12,21.209999084472656,21.3700008392334,21.100000381469727,21.1200008392334,220400.0,-0.007518789579387564,17.18000030517578,17.549999237060547,17.170000076293945,17.459999084472656,316900.0,0.022847064828401153,20.6299991607666,20.649999618530277,20.59000015258789,20.59000015258789,1500.0,-0.0029055431985841595,16.01422176354993,16.17754494254391,15.988435014975746,16.151758193969727,834600.0,0.01239240785764495,16.02679189586002,16.035074665061078,15.968814091229286,16.001943588256836,31400.0,-0.0025813960676895897,15.0234271399555,15.133333322832334,15.0234271399555,15.074152946472168,1092500.0,-0.000560471377673788,122.9499969482422,123.18000030517578,122.63999938964844,122.81999969482422,7279600.0,-0.0033271415316106223,24.8799991607666,24.959999084472656,24.84000015258789,24.86000061035156,5953900.0,-0.0032076953485551396,97.0999984741211,97.37999725341795,96.72000122070312,97.0,9800.0,-0.002262921394165507,9.23929523018844,9.23929523018844,9.170050279873868,9.194780349731444,767900.0,0.0,86.19999694824219,86.30000305175781,85.38999938964844,85.44999694824219,18200.0,-0.0068573217225370575,15.880000114440918,15.960000038146973,15.829999923706056,15.869999885559082,6500900.0,-0.004391448975341494,17.760000228881836,17.8799991607666,17.739999771118164,17.799999237060547,57000.0,0.004514668555645196,95.1999969482422,95.36000061035156,94.4000015258789,95.16000366210938,577075.0,-0.0016785148261339033,106.72000122070312,107.91999816894533,106.63999938964844,107.1999969482422,2434163.0,0.0029940091976752292,34.29999923706055,35.20000076293945,33.95000076293945,35.04999923706055,66480.0,0.03240054342861387,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.43,1300.49,1299.64,4181.0,16.927,16.938,16.91,275.0,1022.37,1022.97,1021.87,174.0,904.16,904.25,903.21,965.0,76.32,76.43,76.3,317.0,2.939,2.94,2.93,115.0,66.0,66.09,66.0,308.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8912018-06-13,21.09000015258789,21.420000076293945,21.07999992370605,21.36000061035156,247500.0,0.011363625074878092,17.389999389648438,17.5,17.309999465942383,17.399999618530273,319700.0,-0.003436395709535911,20.65999984741211,20.739999771118164,20.61000061035156,20.729999542236328,4600.0,0.006799387499316856,16.108778140841522,16.151758789289396,16.031414613179443,16.048606872558594,303000.0,-0.006386383461934431,15.977096860430349,16.035074665061078,15.943965783626105,16.001943588256836,118000.0,0.0,15.040336163703788,15.16715148529006,15.031881593925464,15.133333206176758,1460900.0,0.003925942632712953,122.83999633789062,123.33999633789062,122.47000122070312,123.19000244140624,5867700.0,0.003012561044629436,24.8799991607666,24.979999542236328,24.799999237060547,24.940000534057617,8259050.0,0.0032180177691849554,96.4499969482422,96.4800033569336,96.08999633789062,96.44000244140624,11000.0,-0.00577317070715222,9.179942911776791,9.24424261102828,9.165105245327846,9.234350204467772,786300.0,0.004303512779126217,85.6500015258789,85.94000244140625,85.29000091552734,85.9000015258789,32700.0,0.005266291324846906,15.970000267028809,16.110000610351562,15.829999923706056,16.079999923706055,12232500.0,0.013232516676831452,17.68000030517578,17.68000030517578,17.479999542236328,17.5,56500.0,-0.016853890444890163,95.4800033569336,96.36000061035156,95.4800033569336,95.8000030517578,664600.0,0.0067255082494628304,106.8000030517578,108.16000366210938,106.63999938964844,107.76000213623048,2182113.0,0.005223929141142225,34.650001525878906,34.650001525878906,33.95000076293945,34.04999923706055,35120.0,-0.028530671091788196,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.19,1296.29,1294.94,6157.0,16.864,16.865,16.819,476.0,1020.07,1020.27,1017.07,141.0,898.48,898.65,897.77,1152.0,75.75,75.82,75.65,391.0,2.932,2.932,2.929,107.0,66.18,66.25,66.17,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8922018-06-14,21.38999938964844,21.38999938964844,21.1200008392334,21.15999984741211,186800.0,-0.009363331330736191,17.209999084472656,17.229999542236328,16.920000076293945,16.950000762939453,203400.0,-0.02586200376186165,20.540000915527344,20.540000915527344,20.420000076293945,20.420000076293945,4200.0,-0.014954147264247375,15.979838728257867,15.979838728257867,15.825111680160145,15.833707809448242,798500.0,-0.01339051201246666,15.836292805299482,15.86942230203778,15.770032232046209,15.794878959655762,48600.0,-0.012939967414522746,15.09106207232551,15.107971211997004,14.96424674987793,14.96424674987793,1744500.0,-0.011173113946226665,123.62999725341795,123.86000061035156,123.31999969482422,123.37999725341795,8015400.0,0.0015422908372948463,25.020000457763672,25.100000381469727,24.979999542236328,25.0,5822000.0,0.0024057523920437696,95.80999755859376,96.26000213623048,95.47000122070312,95.9800033569336,10400.0,-0.00476979544615963,9.209620537734835,9.209620537734835,9.125536965044851,9.135428428649902,1148800.0,-0.010712369969465674,86.31999969482422,86.55000305175781,86.0999984741211,86.12999725341797,45400.0,0.0026774822287956024,16.15999984741211,16.280000686645508,16.139999389648438,16.170000076293945,13476500.0,0.005597024441225784,17.489999771118164,17.489999771118164,17.309999465942383,17.360000610351562,50100.0,-0.007999965122767905,95.72000122070312,96.23999786376952,94.83999633789062,96.08000183105467,862100.0,0.0029227429058180654,108.4000015258789,108.4800033569336,107.1999969482422,108.16000366210938,1667250.0,0.0037119665733971186,33.5,33.75,33.04999923706055,33.20000076293945,76900.0,-0.02496324502691738,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.1,1301.26,1298.27,20949.0,17.069,17.108,16.97,3444.0,1013.17,1013.84,1011.64,287.0,903.18,903.74,899.88,4633.0,76.58,76.76,76.48,821.0,2.947,2.954,2.946,115.0,66.63,66.77,66.63,882.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8932018-06-15,20.950000762939453,20.950000762939453,20.38999938964844,20.43000030517578,303900.0,-0.03449903343574967,16.75,17.110000610351562,16.690000534057617,16.8700008392334,155200.0,-0.004719759298239756,20.15999984741211,20.15999984741211,19.93000030517578,19.93000030517578,3300.0,-0.023996070973918204,15.739152915736346,15.936860621440662,15.678981646865337,15.868091583251951,820500.0,0.002171555406826009,15.571247452175546,15.604378525540804,15.438726318267571,15.447009086608888,302400.0,-0.02202421898486362,14.85433864746419,14.85433864746419,14.58379886849058,14.6007080078125,2750500.0,-0.024293821676550142,122.18000030517578,122.1999969482422,120.83000183105467,121.33999633789062,14537000.0,-0.01653429211330948,24.76000022888184,24.76000022888184,24.459999084472656,24.57999992370605,8826500.0,-0.016800003051757995,94.6999969482422,94.91000366210938,94.06999969482422,94.2300033569336,13000.0,-0.018232964563379306,9.07607557957098,9.07607557957098,8.902962236297935,8.90790843963623,1375600.0,-0.024905234690486888,85.3499984741211,85.3499984741211,84.18000030517578,84.47000122070312,63700.0,-0.019273146239987438,15.960000038146973,15.960000038146973,15.489999771118164,15.600000381469728,24728300.0,-0.03525044478261108,17.079999923706055,17.360000610351562,17.0,17.0,81800.0,-0.020737361618345718,97.12000274658205,98.08000183105467,97.0,98.08000183105467,1031550.0,0.020815986281065735,107.5199966430664,107.5199966430664,104.31999969482422,104.4000015258789,3436813.0,-0.03476333218309302,32.70000076293945,33.45000076293945,32.5,32.849998474121094,64560.0,-0.010542237372749064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1302.62,1303.87,1302.55,8381.0,17.187,17.221,17.17,752.0,1009.07,1010.27,1008.77,137.0,905.77,907.04,905.66,1524.0,75.94,76.01,75.89,518.0,2.96,2.965,2.956,87.0,66.94,67.0,66.9,475.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8942018-06-18,20.729999542236328,21.030000686645508,20.690000534057617,20.96999931335449,181500.0,0.02643166911954986,16.770000457763672,16.790000915527344,16.6200008392334,16.649999618530273,103600.0,-0.013040972718358357,19.82999992370605,19.8700008392334,19.729999542236328,19.8700008392334,1100.0,-0.0030105100363094772,15.73055617414403,15.7735368213403,15.644598158839589,15.71336555480957,1001800.0,-0.009750764774113518,15.364183824751551,15.480141008106534,15.364183824751551,15.455292701721191,212900.0,0.0005362601307383752,14.626069629939424,14.744431988810192,14.626069629939424,14.72752285003662,3837500.0,0.008685526904329777,121.3499984741211,121.44000244140624,120.98999786376952,121.11000061035156,3846000.0,-0.0018954650937899054,24.57999992370605,24.600000381469727,24.5,24.520000457763672,4529700.0,-0.0024409872306189184,94.27999877929688,94.98999786376952,93.9000015258789,94.18000030517578,27300.0,-0.0005306489438231532,8.907909316164261,9.001885302055356,8.907909316164261,8.982100486755371,877600.0,0.008328784205843265,84.27999877929688,84.69999694824219,83.87999725341797,84.0,60000.0,-0.005564119970533743,15.5600004196167,15.59000015258789,15.449999809265137,15.510000228881836,8991600.0,-0.00576924040942961,17.06999969482422,17.09000015258789,16.950000762939453,17.040000915527344,34900.0,0.0023529950310201553,96.87999725341795,97.31999969482422,95.5999984741211,96.0,749025.0,-0.021207196087103752,105.36000061035156,106.63999938964844,104.95999908447266,106.31999969482422,2223113.0,0.018390786790069003,32.45000076293945,32.5,32.099998474121094,32.150001525878906,31120.0,-0.02130888830310418,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.44,1280.67,1279.22,7119.0,16.591,16.6,16.573,923.0,989.95,991.76,989.63,219.0,887.31,888.88,887.22,1697.0,73.28,73.47,73.25,678.0,3.02,3.021,3.012,167.0,64.66,64.99,64.66,686.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8952018-06-19,20.8799991607666,21.020000457763672,20.75,20.93000030517578,169700.0,-0.0019074396513324432,16.389999389648438,16.729999542236328,16.010000228881836,16.600000381469727,399400.0,-0.003002957249614635,19.34000015258789,19.450000762939453,19.31999969482422,19.350000381469727,6200.0,-0.026170127619568495,15.51565602322722,15.584423411070595,15.231990343430317,15.558636665344238,1695800.0,-0.009846960469774846,15.148839342843187,15.215099918622268,15.074295997619627,15.074295997619627,168500.0,-0.02465153597894232,14.54998228111088,14.600709704973106,14.465439799762766,14.575345993041992,3010700.0,-0.01033282097364041,120.80999755859376,121.02999877929688,120.58000183105467,120.8000030517578,4925800.0,-0.0025596363391254817,24.459999084472656,24.520000457763672,24.420000076293945,24.459999084472656,4923850.0,-0.0024470380167557204,93.5500030517578,93.55999755859376,91.94000244140624,92.12999725341795,7900.0,-0.02176686180839993,8.893070277456598,8.902962684631348,8.833717721191837,8.902962684631348,1083100.0,-0.008810611976643679,82.94999694824219,83.06999969482422,82.0999984741211,82.5199966430664,118900.0,-0.017619087582542825,15.369999885559082,15.420000076293944,15.329999923706056,15.359999656677246,10823300.0,-0.009671216633850732,16.690000534057617,17.040000915527344,15.979999542236328,16.75,236200.0,-0.017018832156463493,94.76000213623048,94.76000213623048,93.76000213623048,94.5999984741211,623100.0,-0.014583349227905273,104.8000030517578,105.68000030517578,104.08000183105467,105.12000274658205,1999775.0,-0.011286653044456196,31.700000762939453,31.799999237060547,31.0,31.549999237060547,90720.0,-0.01866258974623658,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.46,1279.64,1278.14,5001.0,16.485,16.501,16.466,528.0,989.27,990.12,987.97,135.0,883.09,883.83,881.93,1426.0,75.21,75.33,75.21,435.0,2.957,2.957,2.951,171.0,65.74,65.82,65.72,470.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8962018-06-20,21.040000915527344,21.09000015258789,20.68000030517578,20.71999931335449,198800.0,-0.010033492057301197,16.65999984741211,16.729999542236328,16.3799991607666,16.6299991607666,101000.0,0.0018071553378011807,19.309999465942383,19.32999992370605,19.200000762939453,19.32999992370605,28800.0,-0.0010336153679267879,15.636002249860748,15.6703851285585,15.532850334679354,15.627406120300291,478500.0,0.004420018053974628,15.09085921744753,15.107424755524958,14.999751917575002,15.057729721069336,270900.0,-0.001098975139728342,14.642979525758047,14.642979525758047,14.48234592419279,14.558435440063477,2808300.0,-0.0011602162299673147,120.79000091552734,120.80999755859376,120.16000366210938,120.26000213623048,4548500.0,-0.004470206141434896,24.459999084472656,24.479999542236328,24.34000015258789,24.36000061035156,4407900.0,-0.004088245211120056,92.1999969482422,92.43000030517578,91.5999984741211,91.62999725341795,16200.0,-0.0054271140226420655,8.93758505264023,8.93758505264023,8.843609072459476,8.883177757263184,1074700.0,-0.002222285779352684,82.44999694824219,83.25,82.4000015258789,82.8499984741211,33200.0,0.003999052889956944,15.359999656677246,15.390000343322754,15.3100004196167,15.34000015258789,7787300.0,-0.0013020510765872073,16.799999237060547,16.850000381469727,16.559999465942383,16.760000228881836,88600.0,0.0005970285899603578,96.0,96.23999786376952,95.63999938964844,96.12000274658205,965000.0,0.016067698699559374,106.55999755859376,107.5199966430664,105.1999969482422,106.23999786376952,2540238.0,0.010654443378274037,31.75,31.950000762939453,31.25,31.899999618530277,28200.0,0.011093514736399746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.51,1276.16,1274.86,5944.0,16.304,16.328,16.299,616.0,967.47,967.89,967.19,110.0,867.11,868.02,867.05,1037.0,75.09,75.21,75.06,500.0,2.916,2.917,2.912,100.0,65.08,65.17,65.06,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8972018-06-21,20.40999984741211,20.65999984741211,20.3799991607666,20.399999618530277,194800.0,-0.015444001227257087,16.65999984741211,16.809999465942383,16.6299991607666,16.75,80900.0,0.007215925754013419,19.299999237060547,19.309999465942383,19.18000030517578,19.26000022888184,22000.0,-0.0036212982462749954,15.62740370634864,15.65319045150268,15.567232448264123,15.584423065185549,394100.0,-0.002750491974410685,15.041164526620648,15.05773006507653,14.950055644889996,14.983186721801758,174400.0,-0.004950480626788933,14.473892952916376,14.541527898897767,14.448529243469238,14.448529243469238,3421300.0,-0.007549313732695961,119.91999816894533,120.31999969482422,119.81999969482422,120.0500030517578,5681900.0,-0.001746208886931444,24.299999237060547,24.3799991607666,24.26000022888184,24.299999237060547,6213400.0,-0.002463110500314003,91.47000122070312,91.47000122070312,90.1999969482422,90.1999969482422,59700.0,-0.015606246295313597,8.83371824394179,8.86834072771039,8.818879632301565,8.82382583618164,678000.0,-0.00668138392626616,82.33999633789062,82.43000030517578,81.93000030517578,82.08000183105469,58500.0,-0.00929386429991208,15.369999885559082,15.399999618530272,15.3100004196167,15.359999656677246,7075700.0,0.0013037486238864915,16.760000228881836,16.760000228881836,16.56999969482422,16.600000381469727,82000.0,-0.009546530144813992,97.08000183105467,97.44000244140624,95.5199966430664,96.4000015258789,651050.0,0.0029130126019145663,105.12000274658205,107.27999877929688,104.95999908447266,106.4800033569336,2245375.0,0.0022590878952373217,32.29999923706055,32.400001525878906,32.150001525878906,32.25,21700.0,0.010971798923358422,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1269.5,1269.91,1268.68,6553.0,16.299,16.3,16.273,602.0,963.47,964.09,962.55,148.0,871.41,871.74,869.14,1432.0,74.34,74.46,74.27,734.0,2.963,2.963,2.957,104.0,65.7,65.78,65.58,628.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8982018-06-22,20.979999542236328,21.15999984741211,20.729999542236328,21.15999984741211,279900.0,0.03725491387713009,16.719999313354492,16.799999237060547,16.6299991607666,16.709999084472656,33100.0,-0.002388114359841431,19.21999931335449,19.299999237060547,19.170000076293945,19.270000457763672,20000.0,0.0005192226772061659,15.62740577157973,15.678980908247508,15.55863837617468,15.653192520141602,339600.0,0.004412704574844328,14.925208395336774,14.974903429190846,14.892077319582963,14.950055122375488,145500.0,-0.0022112518545911453,14.651433092942582,14.74443174209688,14.583798151524238,14.735977172851562,3181100.0,0.019894615191525578,120.20999908447266,120.4000015258789,120.0999984741211,120.33999633789062,4489400.0,0.0024156041546103957,24.36000061035156,24.3799991607666,24.31999969482422,24.36000061035156,3687600.0,0.0024691923940269866,90.9499969482422,91.08999633789062,90.4000015258789,90.9499969482422,22100.0,0.008314856157149997,8.937584760127704,9.001884460449219,8.90296227998158,9.001884460449219,716300.0,0.02017929949812225,82.6500015258789,83.22000122070312,82.5,83.19000244140625,45800.0,0.013523398947240306,15.420000076293944,15.520000457763672,15.380000114440918,15.5,7685700.0,0.00911460588880253,16.75,16.860000610351562,16.6200008392334,16.84000015258789,78700.0,0.014457817204996726,95.31999969482422,95.8000030517578,94.83999633789062,95.4800033569336,574925.0,-0.009543549319325884,109.68000030517578,112.23999786376952,108.72000122070312,112.16000366210938,4109475.0,0.05334335204832552,32.099998474121094,32.20000076293945,31.799999237060547,32.04999923706055,14740.0,-0.006201574044634173,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1267.42,1269.01,1267.4,8892.0,16.311,16.335,16.307,862.0,950.87,952.67,950.77,199.0,862.86,864.85,862.58,1684.0,73.01,73.21,72.91,669.0,2.97,2.971,2.964,205.0,65.88,66.01,65.76,741.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8992018-06-25,20.75,20.959999084472656,20.63999938964844,20.899999618530277,137500.0,-0.012287345498900426,16.579999923706055,16.68000030517578,16.399999618530273,16.40999984741211,101400.0,-0.017953276690440556,19.170000076293945,19.170000076293945,18.90999984741211,18.93000030517578,29000.0,-0.017644013726575092,15.472680903023136,15.515659916380494,15.403913497924805,15.403913497924805,598100.0,-0.01592512338272456,14.80097192501145,14.80097192501145,14.651885224492048,14.685014724731444,233800.0,-0.01772838932529175,14.558437099439509,14.583800811802137,14.490802145683654,14.56689167022705,2988400.0,-0.011474332556379196,120.0,120.2300033569336,119.83000183105467,119.88999938964844,9300200.0,-0.0037393797734436296,24.299999237060547,24.36000061035156,24.26000022888184,24.280000686645508,3790950.0,-0.003284069035370041,90.33999633789062,90.33999633789062,89.25,89.5,7800.0,-0.015942792709134124,8.967261444483484,8.967261444483484,8.863393999324217,8.902962684631348,930700.0,-0.010989007496429726,82.55000305175781,82.69999694824219,82.41999816894531,82.41999816894531,35400.0,-0.009255971268942842,15.390000343322754,15.399999618530272,15.329999923706056,15.369999885559082,5508700.0,-0.008387104157478564,17.040000915527344,17.040000915527344,16.43000030517578,16.489999771118164,104900.0,-0.020783870445270747,94.36000061035156,95.0,94.16000366210938,94.95999908447266,639500.0,-0.005446211292190695,112.08000183105467,112.4000015258789,109.83999633789062,110.16000366210938,3099950.0,-0.017831668462005013,31.649999618530277,31.649999618530277,31.200000762939453,31.399999618530277,30920.0,-0.02028079981289521,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1270.21,1270.48,1269.24,5689.0,16.456,16.484,16.456,984.0,955.37,955.77,953.77,182.0,874.91,875.23,872.59,1796.0,75.68,75.69,75.35,1096.0,2.94,2.941,2.935,145.0,69.35,69.4,68.81,1334.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9002018-06-26,21.020000457763672,21.40999984741211,20.739999771118164,21.3700008392334,398200.0,0.022488097094815807,16.56999969482422,16.610000610351562,16.350000381469727,16.520000457763672,61000.0,0.0067032669941742284,18.96999931335449,19.049999237060547,18.96999931335449,19.049999237060547,17000.0,0.006339087688865819,15.421103931193278,15.481275198579072,15.335144275123254,15.37812328338623,438400.0,-0.001674263786410446,14.66844859760402,14.834100831501148,14.62703632901813,14.825818061828612,65000.0,0.009588232612394831,14.609159752160876,14.75288418351331,14.524615684445802,14.710611343383787,4292200.0,0.009866186720567383,119.27999877929688,119.58999633789062,119.08999633789062,119.26000213623048,8674500.0,-0.0052547940330738285,24.18000030517578,24.21999931335449,24.1200008392334,24.13999938964844,5432650.0,-0.005766115858228504,89.55999755859375,91.33999633789062,89.55999755859375,91.29000091552734,21300.0,0.020000010229355825,8.932637997893552,9.011775359959692,8.863393041933621,8.987045288085938,3579200.0,0.009444339646591748,82.5,82.7300033569336,82.3499984741211,82.45999908447266,29100.0,0.0004853302161611506,15.329999923706056,15.369999885559082,15.289999961853027,15.329999923706056,6086000.0,-0.0026024698861973894,16.649999618530273,16.649999618530273,16.270000457763672,16.3700008392334,44800.0,-0.007277072986680122,94.5199966430664,95.4000015258789,94.16000366210938,95.31999969482422,276550.0,0.0037910763881887632,111.27999877929688,114.4800033569336,110.31999969482422,114.16000366210938,4205538.0,0.03631081941744552,31.649999618530277,31.649999618530277,30.799999237060547,30.950000762939453,27400.0,-0.014331173919036044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1265.51,1268.02,1264.78,12055.0,16.335,16.347,16.317,1103.0,940.4,941.47,938.29,188.0,866.43,867.26,866.04,1500.0,74.75,74.79,74.41,1064.0,2.922,2.923,2.916,139.0,68.16,68.2,67.92,1110.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9012018-06-27,21.56999969482422,21.86000061035156,21.56999969482422,21.6200008392334,506900.0,0.011698642497993017,16.59000015258789,16.700000762939453,16.469999313354492,16.5,80100.0,-0.001210681429144378,18.959999084472656,19.059999465942383,18.88999938964844,18.88999938964844,21000.0,-0.008398942457742309,15.335142932614,15.360931319040596,15.257779412878149,15.266375541687012,1004800.0,-0.007266669647520985,14.834100769460546,14.950056384837504,14.734710693359377,14.734710693359377,195100.0,-0.006145183226266893,14.795157679063124,14.905063855159568,14.778248540419298,14.786703109741213,1867600.0,0.0051725767598127526,118.95999908447266,119.0500030517578,118.4800033569336,118.58000183105467,6480100.0,-0.005701830395735241,24.07999992370605,24.1200008392334,24.0,24.0,10120300.0,-0.005799477762558514,89.9000015258789,90.54000091552734,89.9000015258789,90.33999633789062,25900.0,-0.010406447235286831,9.046398104523824,9.110696852620128,9.036505699157717,9.036505699157717,1056900.0,0.005503523069740002,81.55000305175781,81.68000030517578,81.0999984741211,81.4000015258789,77200.0,-0.012854687974321766,15.239999771118164,15.3100004196167,15.029999732971191,15.119999885559082,12641200.0,-0.01369863269354843,16.5,16.5,16.350000381469727,16.3799991607666,39500.0,0.0006107709847662512,96.76000213623048,97.23999786376952,95.83999633789062,96.8000030517578,748750.0,0.015526682350733845,115.91999816894533,118.4000015258789,115.83999633789062,117.1999969482422,4305113.0,0.026629232556181437,31.0,31.299999237060547,31.0,31.100000381469727,16560.0,0.004846514211071851,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1259.0,1259.01,1258.38,6093.0,16.301,16.302,16.262,755.0,959.97,960.37,958.27,219.0,867.71,868.25,867.24,746.0,76.38,76.41,76.22,618.0,2.932,2.935,2.926,116.0,70.58,70.62,70.49,548.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9022018-06-28,21.75,21.90999984741211,21.63999938964844,21.709999084472656,246900.0,0.004162730885557631,16.479999542236328,16.479999542236328,16.200000762939453,16.209999084472656,42000.0,-0.0175758130622633,18.71999931335449,18.76000022888184,18.649999618530277,18.739999771118164,6100.0,-0.007940689432339276,15.300759664634112,15.386719320185913,15.266376786139828,15.274972915649414,568700.0,0.0005631575051279203,14.660165662107284,14.73470900050736,14.651882893420986,14.718143463134766,43000.0,-0.0011243675270854459,14.828976203703904,14.879702007937292,14.76979421746333,14.77824878692627,1651600.0,-0.000571751711804791,118.58999633789062,118.66999816894533,118.01000213623048,118.22000122070312,7760500.0,-0.003035930214138949,24.040000915527344,24.040000915527344,23.899999618530277,23.940000534057617,6838950.0,-0.002499977747599247,89.80000305175781,89.80999755859375,88.83000183105469,89.70999908447266,5600.0,-0.006973624960772029,9.071128174547397,9.095858244570966,9.033043451618749,9.036505699157717,568300.0,0.0,81.05000305175781,81.05000305175781,80.5,80.79000091552734,69800.0,-0.0074938648515581185,15.100000381469728,15.109999656677246,14.989999771118164,15.06999969482422,8801000.0,-0.0033068909466471563,16.34000015258789,16.43000030517578,16.25,16.31999969482422,31800.0,-0.0036629712464267827,97.4000015258789,97.91999816894533,95.08000183105467,95.72000122070312,718000.0,-0.011157043357500784,117.83999633789062,119.91999816894533,117.5199966430664,118.87999725341795,3882688.0,0.014334473966903571,31.25,31.299999237060547,30.799999237060547,30.799999237060547,26560.0,-0.009646338930205611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1251.91,1254.24,1250.73,15042.0,16.052,16.134,15.969,2141.0,949.17,951.86,949.17,295.0,855.67,858.79,854.91,1610.0,77.27,77.37,77.13,1175.0,2.974,2.978,2.968,215.0,72.48,72.57,72.3,1494.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9032018-06-29,21.989999771118164,22.290000915527344,21.979999542236328,22.18000030517578,726200.0,0.021649066813608453,16.299999237060547,16.6299991607666,16.299999237060547,16.440000534057617,86300.0,0.014188862589466611,18.739999771118164,18.75,18.700000762939453,18.709999084472656,23100.0,-0.0016008904488752362,15.22339528151122,15.575830013385849,15.22339528151122,15.49846649169922,839500.0,0.014631356617387903,14.693293917511166,14.70985945348625,14.569055557250977,14.569055557250977,124400.0,-0.010129532047110201,14.879704105229957,14.998064869305551,14.862794963920734,14.947339057922363,3603100.0,0.011441834105924809,118.43000030517578,118.94000244140624,118.26000213623048,118.6500015258789,8002800.0,0.003637288959023266,24.0,24.100000381469727,23.940000534057617,24.040000915527344,4931300.0,0.0041771252814912785,90.5,91.12999725341795,90.48999786376952,90.5999984741211,8200.0,0.009920849389491115,9.10080449343916,9.165104185253474,9.090912088022847,9.130480766296388,1454200.0,0.010399491824304441,80.8499984741211,81.22000122070312,80.77999877929688,81.13999938964844,46500.0,0.004332200398005304,15.079999923706056,15.220000267028809,15.039999961853027,15.149999618530272,7990000.0,0.005308555097949252,16.31999969482422,16.5,16.200000762939453,16.239999771118164,65500.0,-0.004901956201103785,95.04000091552734,95.44000244140624,94.44000244140624,94.8000030517578,408575.0,-0.009611347233730916,119.44000244140624,120.63999938964844,119.36000061035156,120.4800033569336,2701250.0,0.013459001854659203,31.200000762939453,32.25,31.200000762939453,31.899999618530277,60920.0,0.03571429898433687,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1248.25,1248.35,1246.59,8374.0,16.004,16.015,15.964,943.0,943.44,943.47,937.66,277.0,848.98,849.17,847.18,1237.0,77.6,77.62,77.43,616.0,2.942,2.948,2.933,166.0,73.44,73.48,73.35,638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9042018-07-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.76,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1252.53,1252.86,1251.34,8010.0,16.088,16.108,16.075,1194.0,953.97,954.37,951.27,144.0,852.45,852.62,851.0,1874.0,79.24,79.32,79.2,504.0,2.914,2.916,2.913,48.0,74.4,74.5,74.34,605.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9052018-07-02,22.01000022888184,22.020000457763672,21.649999618530277,21.65999984741211,329100.0,-0.02344456495080971,16.3799991607666,16.3799991607666,15.960000038146973,16.010000228881836,122200.0,-0.026155735474885144,18.56999969482422,18.56999969482422,18.479999542236328,18.479999542236328,7300.0,-0.012292867637134441,15.36952602500732,15.386718282867449,15.163223849317603,15.180416107177734,996500.0,-0.020521409953160874,14.48623076059153,14.511079066789948,14.378557926618257,14.444818496704102,143200.0,-0.008527461513113788,14.828976218146442,14.837429175073371,14.626069775926776,14.63452434539795,3413300.0,-0.02092778596325584,118.18000030517578,118.20999908447266,117.4000015258789,117.45999908447266,12021900.0,-0.010029518972628937,23.959999084472656,23.959999084472656,23.780000686645508,23.799999237060547,9344550.0,-0.009983430504438173,89.4000015258789,90.0,89.20999908447266,89.80000305175781,19700.0,-0.00882997169797739,9.081021094617762,9.081021094617762,8.942530241817806,8.957368850708008,983900.0,-0.018959780981894547,79.80000305175781,79.80000305175781,76.8499984741211,77.66000366210938,258700.0,-0.04288878178107347,14.960000038146973,15.0,14.84000015258789,14.90999984741211,9148800.0,-0.015841569449586923,16.239999771118164,16.280000686645508,16.030000686645508,16.100000381469727,64400.0,-0.0086206521934451,93.08000183105467,93.12000274658205,92.5199966430664,92.91999816894533,586650.0,-0.01983127449675348,120.0,120.4800033569336,118.95999908447266,119.68000030517578,2692025.0,-0.00664013138668107,32.0,32.0,30.600000381469727,30.649999618530277,40200.0,-0.039184953446641746,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1252.53,1252.86,1251.34,8010.0,16.088,16.108,16.075,1194.0,953.97,954.37,951.27,144.0,852.45,852.62,851.0,1874.0,79.24,79.32,79.2,504.0,2.914,2.916,2.913,48.0,74.4,74.5,74.34,605.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9062018-07-03,21.940000534057617,22.01000022888184,21.5,21.63999938964844,325700.0,-0.000923382174725984,16.139999389648438,16.270000457763672,16.1299991607666,16.190000534057617,26500.0,0.011242992042627353,18.57999992370605,18.57999992370605,18.399999618530277,18.43000030517578,17700.0,-0.0027055864880447533,15.249183791586542,15.274972178871414,15.180416398370864,15.18901252746582,281100.0,0.0005662835740070093,14.461382923744251,14.494513999750763,14.287449514040038,14.312297821044922,41500.0,-0.009174270738633195,14.73597836100612,14.778249598096815,14.566890187554662,14.6176176071167,2527500.0,-0.0011552639417738986,118.41000366210938,119.08000183105467,118.37999725341795,118.6500015258789,8901000.0,0.01013112932642235,23.959999084472656,24.1200008392334,23.959999084472656,24.020000457763672,5456050.0,0.009243749065358964,90.5500030517578,90.70999908447266,89.25,89.43000030517578,8900.0,-0.004120297706101117,9.021668286241557,9.03650689625644,8.90790843963623,8.90790843963623,2268900.0,-0.005521756656014842,79.69999694824219,80.36000061035156,79.3499984741211,79.94999694824219,117100.0,0.02948742181491948,15.050000190734863,15.100000381469728,15.029999732971191,15.029999732971191,4606000.0,0.008048282145348917,16.149999618530273,16.149999618530273,15.970000267028809,16.020000457763672,72400.0,-0.004968939242891657,92.8000030517578,94.16000366210938,92.8000030517578,93.76000213623048,222200.0,0.009040077312075345,121.5199966430664,122.0,117.83999633789062,119.36000061035156,2636363.0,-0.002673794234694493,31.399999618530277,31.399999618530277,31.049999237060547,31.25,27060.0,0.01957586913335474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1240.07,1243.02,1239.71,8112.0,15.848,15.882,15.843,897.0,944.62,945.82,943.1,198.0,816.15,819.37,815.35,1710.0,77.43,77.52,77.39,703.0,2.854,2.856,2.852,69.0,73.97,74.19,73.84,980.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9072018-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.5,1257.62,1254.55,10716.0,16.062,16.062,16.03,798.0,943.92,944.62,942.82,63.0,840.43,840.72,838.69,1030.0,78.03,78.03,77.87,379.0,2.835,2.838,2.835,28.0,74.72,74.73,74.59,506.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9082018-07-05,21.899999618530277,22.01000022888184,21.68000030517578,21.780000686645508,271800.0,0.006469561041856364,16.209999084472656,16.3799991607666,16.139999389648438,16.139999389648438,44400.0,-0.003088396711537822,18.049999237060547,18.049999237060547,17.850000381469727,17.90999984741211,43400.0,-0.028214891435332068,15.24058737014424,15.283568014794566,15.171819978247669,15.180416107177734,893700.0,-0.0005659630784121683,14.088667579014729,14.105233116761283,13.972711974342085,13.989275932312012,509000.0,-0.02256953375145232,14.65143217449528,14.76133834270638,14.626068468349288,14.702157974243164,4223300.0,0.005783457290968297,118.91999816894533,119.33000183105467,118.7699966430664,119.0500030517578,4951900.0,0.003371272825408722,24.07999992370605,24.18000030517578,24.059999465942383,24.100000381469727,4457850.0,0.0033305546287030197,90.0,90.29000091552734,89.69999694824219,90.29000091552734,10200.0,0.009616466593054263,9.011776766313432,9.019196543746885,8.942531799547318,8.982100486755371,543500.0,0.008328784205843265,80.19999694824219,80.41999816894531,79.66000366210938,80.05000305175781,57900.0,0.0012508581279917497,15.06999969482422,15.149999618530272,15.039999961853027,15.100000381469728,7141100.0,0.004657395192428249,16.010000228881836,16.139999389648438,15.81999969482422,15.84000015258789,130900.0,-0.011235973784791575,92.5999984741211,92.68000030517578,91.83999633789062,91.83999633789062,550250.0,-0.020477877075452122,120.0,120.4000015258789,117.5999984741211,118.23999786376952,2737150.0,-0.009383400979012024,31.5,32.099998474121094,31.5,31.899999618530277,35880.0,0.020799987792968766,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1256.89,1258.5,1255.93,3968.0,16.071,16.099,16.054,484.0,949.99,949.99,948.11,102.0,842.01,843.28,840.2,1080.0,78.38,78.41,78.01,881.0,2.829,2.831,2.819,78.0,74.39,74.45,74.15,834.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9092018-07-06,21.51000022888184,21.670000076293945,21.479999542236328,21.6200008392334,242500.0,-0.007346181926900175,16.190000534057617,16.549999237060547,16.190000534057617,16.510000228881836,82600.0,0.02292446426427386,17.920000076293945,17.920000076293945,17.700000762939453,17.799999237060547,12000.0,-0.006141854343312936,15.16322271777904,15.412505519516632,15.16322271777904,15.395313262939451,943300.0,0.014156209832753452,13.99756077691278,14.121799168882273,13.99756077691278,14.096952438354492,309000.0,0.0076970749996982946,14.60070790966162,14.769794464111328,14.60070790966162,14.769794464111328,1761500.0,0.00460044640974866,118.97000122070312,119.02999877929688,118.7300033569336,118.86000061035156,2971100.0,-0.0015959885471286128,24.1200008392334,24.1200008392334,24.040000915527344,24.059999465942383,10642700.0,-0.0016597889997587156,89.76000213623047,90.58999633789062,89.75,90.37000274658205,5100.0,0.0008860541615183237,8.952423416584448,9.011775970458984,8.92769239964353,9.011775970458984,948200.0,0.003303846772519492,79.80000305175781,80.33000183105469,79.61000061035156,80.20999908447266,84500.0,0.0019987011444757563,15.0600004196167,15.100000381469728,15.029999732971191,15.079999923706056,4791300.0,-0.0013245335932716706,15.869999885559082,16.540000915527344,15.869999885559082,16.469999313354492,239000.0,0.027968850311258064,91.91999816894533,92.8000030517578,91.72000122070312,92.63999938964844,361900.0,0.008710834970141912,117.36000061035156,119.83999633789062,117.27999877929688,119.68000030517578,2367950.0,0.012178640624345816,31.899999618530277,32.599998474121094,31.700000762939453,32.599998474121094,19500.0,0.021943538055222866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1257.15,1257.22,1255.24,7073.0,16.036,16.038,16.0,848.0,948.78,948.78,947.55,103.0,840.82,841.02,838.08,940.0,77.76,77.76,77.55,562.0,2.817,2.825,2.817,87.0,73.03,73.13,72.98,645.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9102018-07-09,21.799999237060547,21.950000762939453,21.700000762939453,21.93000030517578,233600.0,0.014338550134550987,16.3700008392334,16.3700008392334,16.139999389648438,16.290000915527344,59700.0,-0.013325215645341726,18.059999465942383,18.149999618530277,18.0,18.149999618530277,13100.0,0.01966294362198684,15.335142718934112,15.335142718934112,15.18901181030746,15.231990814208984,361900.0,-0.010608582361466223,14.188058026976876,14.246037410646927,14.105233495573003,14.130080223083496,72900.0,0.0023499962047732748,14.803613086661096,14.871248032522114,14.7782493772591,14.845884323120115,2007100.0,0.005151720912141,119.6500015258789,119.7300033569336,119.13999938964844,119.1500015258789,4074900.0,0.0024398528860691826,24.239999771118164,24.26000022888184,24.1200008392334,24.1200008392334,5738200.0,0.002493822719154659,91.62000274658205,91.9499969482422,91.0500030517578,91.13999938964844,7900.0,0.008520489317961344,9.061236439117348,9.08102125131234,9.021667758119133,9.071128845214844,2038100.0,0.006586146276873928,81.0999984741211,81.37000274658203,80.63999938964844,80.88999938964844,57800.0,0.00847774981844407,15.210000038146973,15.25,15.130000114440918,15.170000076293944,6847500.0,0.00596817991002796,16.360000610351562,16.360000610351562,16.020000457763672,16.139999389648438,120600.0,-0.0200364260755298,92.16000366210938,92.31999969482422,91.44000244140624,91.83999633789062,439350.0,-0.008635611582778147,119.76000213623048,120.23999786376952,118.4800033569336,120.23999786376952,1612275.0,0.004679123973644561,32.400001525878906,32.400001525878906,32.04999923706055,32.29999923706055,11960.0,-0.009202431015409296,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.05,1255.44,1254.86,4193.0,16.03,16.033,16.02,451.0,951.15,951.57,950.87,129.0,842.69,843.38,842.56,427.0,77.23,77.26,77.19,411.0,2.839,2.84,2.83,101.0,73.87,73.88,73.83,348.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9112018-07-10,22.239999771118164,22.290000915527344,22.0,22.1200008392334,525000.0,0.008663954920820283,16.200000762939453,16.200000762939453,15.880000114440918,16.040000915527344,214700.0,-0.015346837688738568,17.889999389648438,17.950000762939453,17.860000610351562,17.889999389648438,7100.0,-0.014325081782172178,15.231992256665862,15.249184515672129,15.111649722710128,15.146034240722656,723000.0,-0.00564316080115701,14.04725397011085,14.08866781517143,13.898168867222733,13.923015594482422,797200.0,-0.014654172186708836,14.896610154639928,14.913517679895396,14.786702371486626,14.812066078186035,1342300.0,-0.002277954226102441,118.88999938964844,119.0,118.61000061035156,118.93000030517578,3754800.0,-0.001846422307055895,24.07999992370605,24.100000381469727,24.020000457763672,24.07999992370605,5843250.0,-0.001658412692187028,90.2300033569336,90.2300033569336,89.33999633789062,89.55999755859375,11900.0,-0.017335986851390595,9.120590383043188,9.120590383043188,9.033044565876615,9.06618309020996,909400.0,-0.0005452193535420147,80.0,80.6500015258789,79.7300033569336,80.4800033569336,708000.0,-0.005068562687704947,15.140000343322754,15.15999984741211,15.079999923706056,15.119999885559082,4298000.0,-0.0032959914623201803,16.139999389648438,16.260000228881836,16.059999465942383,16.1299991607666,138500.0,-0.000619592890954479,91.5999984741211,91.68000030517578,90.27999877929688,90.31999969482422,699950.0,-0.016550486756055083,120.87999725341795,121.36000061035156,119.83999633789062,120.55999755859376,1926900.0,0.0026613414879366193,31.899999618530277,31.899999618530277,31.149999618530277,31.350000381469727,47940.0,-0.029411729969974876,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1258.26,1259.58,1258.14,5099.0,16.114,16.124,16.104,607.0,958.86,959.54,958.6,198.0,850.07,850.84,849.42,585.0,78.34,78.38,78.3,401.0,2.81,2.81,2.806,91.0,74.11,74.13,74.05,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9122018-07-11,21.6299991607666,21.81999969482422,20.489999771118164,20.75,1328100.0,-0.061934936132709395,15.920000076293944,15.970000267028809,15.729999542236328,15.760000228881836,117300.0,-0.017456400914195425,17.8700008392334,17.93000030517578,17.239999771118164,17.3799991607666,9700.0,-0.028507559881580158,15.103052387226262,15.103052387226262,14.827982823266606,14.853771209716797,847100.0,-0.019296340306696358,13.64969084357306,13.66625638197034,13.566864731363356,13.63312530517578,237400.0,-0.020820941220630607,14.685250675963164,14.702158201110622,14.237168202400923,14.296348571777344,3798000.0,-0.029264685898144682,118.4499969482422,118.52999877929688,117.62000274658205,117.63999938964844,6974500.0,-0.010846724226159843,24.0,24.020000457763672,23.799999237060547,23.799999237060547,5842050.0,-0.011627935528764288,89.12999725341797,89.56999969482422,88.91000366210938,89.0999984741211,16500.0,-0.0051362114449781116,8.967259172808348,8.987043982145765,8.700170850494647,8.759523391723633,1018000.0,-0.030874651009212717,79.5,79.58999633789062,78.77999877929688,78.87999725341797,66800.0,-0.019880790715421592,14.979999542236328,15.0,14.850000381469728,14.859999656677246,10390800.0,-0.01719578246360698,15.970000267028809,15.970000267028809,15.699999809265137,15.729999542236328,189900.0,-0.024798489729819906,91.44000244140624,91.87999725341795,90.95999908447266,91.5999984741211,339375.0,0.014171820013527237,119.04000091552734,120.23999786376952,113.76000213623048,114.4800033569336,4801038.0,-0.05043127343051923,31.25,31.25,30.350000381469727,30.350000381469727,49780.0,-0.03189792624663179,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.48,1256.35,1255.01,4214.0,16.058,16.074,16.056,557.0,941.7,943.56,941.6,172.0,845.39,847.52,845.22,809.0,78.94,78.94,78.82,373.0,2.763,2.771,2.762,105.0,74.12,74.17,74.05,397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9132018-07-12,20.700000762939453,20.899999618530277,20.38999938964844,20.8700008392334,706000.0,0.0057831729751034455,15.800000190734863,16.1299991607666,15.65999984741211,15.9399995803833,124100.0,0.011421278482699249,17.56999969482422,17.600000381469727,17.540000915527344,17.56999969482422,20100.0,0.010932137124984642,14.853773204238616,14.999904134657216,14.853773204238616,14.956923484802246,2362800.0,0.006944517565880659,13.757363869430264,13.765646637789663,13.641406692175224,13.666254997253418,1171300.0,0.002430087843838802,14.389348523688088,14.397803093301905,14.228714926114074,14.37243938446045,3145600.0,0.005322394896926097,118.0,118.26000213623048,117.94000244140624,118.12999725341795,4585300.0,0.004165231777556677,23.899999618530277,23.959999084472656,23.8799991607666,23.899999618530277,7196400.0,0.004201696835099522,89.31999969482422,90.62999725341795,89.31999969482422,90.3499984741211,11200.0,0.014029180936103502,8.898016337111,8.898016337111,8.700172913775631,8.789202690124512,2994000.0,0.0033882321073450683,79.87000274658203,80.30999755859375,79.80000305175781,80.04000091552734,47200.0,0.014705929291333852,14.979999542236328,15.0600004196167,14.9399995803833,15.0,6969000.0,0.009421288462805988,15.8100004196167,15.84000015258789,15.539999961853027,15.739999771118164,249400.0,0.0006357424776131104,91.1999969482422,91.68000030517578,90.5199966430664,90.83999633789062,479400.0,-0.008296966690945817,115.04000091552734,115.5999984741211,113.12000274658205,115.12000274658205,2938800.0,0.005590490661089742,30.399999618530277,31.149999618530277,30.399999618530277,30.850000381469727,20780.0,0.016474464372833397,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.25,1244.14,1241.94,7715.0,15.804,15.823,15.797,734.0,937.57,938.91,937.49,152.0,827.98,830.67,827.98,766.0,74.1,74.51,73.96,2061.0,2.802,2.807,2.802,122.0,70.41,71.21,70.34,2427.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9142018-07-13,20.8799991607666,21.290000915527344,20.86000061035156,21.020000457763672,315600.0,0.007187331696139276,15.850000381469728,15.890000343322754,15.699999809265137,15.770000457763672,56500.0,-0.010664938964543014,17.579999923706055,17.579999923706055,17.5,17.559999465942383,5100.0,-0.0005691650003147863,14.956924501023076,14.956924501023076,14.827985821785964,14.922541618347168,943000.0,-0.002298725836901827,13.66625531860193,13.691103624264407,13.616560287053543,13.641407012939451,483500.0,-0.0018181999618008815,14.380894167101474,14.48234577888158,14.338621318406185,14.39780330657959,2450400.0,0.0017647611126170304,117.62000274658205,117.75,117.4499969482422,117.61000061035156,5444300.0,-0.004401901762097538,23.81999969482422,23.86000061035156,23.780000686645508,23.799999237060547,6045150.0,-0.004184116446269592,89.41000366210938,89.41000366210938,89.05999755859375,89.0999984741211,6700.0,-0.013835086011186104,8.789201841416816,8.851522301486467,8.754579363600342,8.808985710144043,1649000.0,0.002250832153610327,79.0,79.0,78.4000015258789,78.94000244140625,69100.0,-0.013743109214628957,14.880000114440918,14.949999809265137,14.81999969482422,14.880000114440918,8575500.0,-0.007999992370605447,15.630000114440918,15.630000114440918,15.359999656677246,15.510000228881836,282100.0,-0.014612423480358738,90.1999969482422,90.1999969482422,89.27999877929688,89.63999938964844,553275.0,-0.013210006567796917,115.36000061035156,117.27999877929688,115.1999969482422,115.76000213623048,2398038.0,0.0055594108267813525,31.049999237060547,31.450000762939453,30.700000762939453,31.399999618530277,18420.0,0.017828176021382314,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1247.03,1247.21,1245.99,4878.0,15.942,15.955,15.938,785.0,949.67,950.94,949.63,149.0,841.04,841.32,840.13,613.0,74.35,74.43,74.25,625.0,2.774,2.778,2.772,80.0,70.26,70.3,70.19,497.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9152018-07-16,20.56999969482422,20.600000381469727,20.06999969482422,20.15999984741211,594600.0,-0.040913443940193805,15.779999732971191,15.960000038146973,15.779999732971191,15.850000381469728,23800.0,0.005072918286864958,17.440000534057617,17.540000915527344,17.440000534057617,17.540000915527344,153500.0,-0.0011388696482494964,14.991307188799274,15.042882326274162,14.879559144802275,14.896751403808594,415600.0,-0.0017282722473271894,13.616562347239489,13.616562347239489,13.467475650260942,13.533736228942873,199900.0,-0.007892938308669217,14.22026110367506,14.254079383907246,14.068082067718926,14.093445777893066,4408800.0,-0.021139164232604646,117.51000213623048,117.62999725341795,117.27999877929688,117.5500030517578,3670700.0,-0.0005101399394813466,23.799999237060547,23.84000015258789,23.739999771118164,23.81999969482422,4033850.0,0.0008403553951601417,88.0999984741211,88.6500015258789,87.2300033569336,87.33999633789062,8600.0,-0.01975311073368491,8.705119149014713,8.71006535254011,8.601250761765113,8.6210355758667,976000.0,-0.021336183354334293,78.38999938964844,78.44000244140625,77.8499984741211,78.31999969482422,264300.0,-0.00785410092990857,14.850000381469728,14.880000114440918,14.8100004196167,14.850000381469728,4576500.0,-0.0020161110712677566,15.520000457763672,15.84000015258789,15.510000228881836,15.739999771118164,218500.0,0.014829112755784246,89.4800033569336,89.95999908447266,88.95999908447266,89.63999938964844,235375.0,0.0,113.5999984741211,113.83999633789062,110.87999725341795,111.5199966430664,3900275.0,-0.03662755196025558,31.149999618530277,31.5,30.899999618530277,30.950000762939453,9280.0,-0.014331173919036044,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.61,1241.69,1240.73,5090.0,15.801,15.81,15.789,684.0,937.92,938.02,936.82,91.0,828.76,829.64,827.3,710.0,75.05,75.24,75.02,614.0,2.74,2.74,2.728,142.0,70.71,70.89,70.64,692.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9162018-07-17,20.1299991607666,20.3700008392334,20.09000015258789,20.190000534057617,189100.0,0.0014881293091557612,15.989999771118164,16.100000381469727,15.9399995803833,16.040000915527344,97200.0,0.011987415109449895,17.3700008392334,17.459999084472656,17.360000610351562,17.3799991607666,8600.0,-0.009122106408734565,14.888155274305436,14.965518800289798,14.853772395836865,14.896751403808594,403300.0,0.0,13.525452526719972,13.583430331597697,13.46747472184225,13.48404026031494,123900.0,-0.0036720065905861965,14.05962605470656,14.194897549207896,14.05962605470656,14.110353469848633,3025100.0,0.0011996847486430706,116.72000122070312,116.93000030517578,116.12000274658205,116.27999877929688,7939600.0,-0.010803949293831439,23.63999938964844,23.68000030517578,23.520000457763672,23.540000915527344,5448500.0,-0.011754776779351328,86.5999984741211,87.05000305175781,86.27999877929688,86.81999969482422,54300.0,-0.005953705803406595,8.650710495453538,8.675441509197714,8.601249411356896,8.635871887207031,1154100.0,0.0017209430595397368,77.7699966430664,78.0,77.5999984741211,77.69999694824219,83200.0,-0.00791627616187296,14.68000030517578,14.760000228881836,14.619999885559082,14.670000076293944,18090700.0,-0.012121232360397416,15.81999969482422,15.899999618530272,15.6899995803833,15.850000381469728,101600.0,0.006988603046450326,89.5999984741211,89.68000030517578,88.5999984741211,88.80000305175781,549225.0,-0.009370775810018883,110.72000122070312,112.4000015258789,110.08000183105467,111.5999984741211,6807063.0,0.0007173765554417955,31.200000762939453,31.700000762939453,31.200000762939453,31.350000381469727,30920.0,0.012924058438449126,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.21,1241.3,1239.96,4825.0,15.791,15.798,15.774,503.0,918.34,919.34,917.76,99.0,822.64,822.68,821.18,725.0,71.97,72.29,71.95,824.0,2.737,2.744,2.736,140.0,68.06,68.36,68.04,695.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9172018-07-18,20.06999969482422,20.549999237060547,20.0,20.440000534057617,282400.0,0.01238236718113428,16.1200008392334,16.1200008392334,15.989999771118164,16.049999237060547,41900.0,0.0006233367183616778,17.31999969482422,17.479999542236328,17.270000457763672,17.469999313354492,10700.0,0.0051783749674196855,14.90534634307325,14.90534634307325,14.810790565633145,14.853771209716797,350500.0,-0.002885205836274385,13.550301076878744,13.707668955854936,13.533735538109651,13.682822227478027,75000.0,0.01474201821750154,14.127260528774936,14.270984975172292,14.051172633664937,14.237168312072754,3488500.0,0.00898736112423415,116.02999877929688,116.3499984741211,115.83000183105467,116.30999755859376,5391800.0,0.00025798744076199753,23.5,23.57999992370605,23.459999084472656,23.540000915527344,7856750.0,0.0,86.5999984741211,86.5999984741211,86.1500015258789,86.2300033569336,8200.0,-0.006795627044050789,8.670496091238006,8.72490243961623,8.596303986681868,8.690279960632324,1505300.0,0.006300240917873179,76.94999694824219,77.8499984741211,76.75,77.77999877929688,82700.0,0.001029624635738191,14.550000190734863,14.65999984741211,14.5,14.630000114440918,8067500.0,-0.002726650418881982,15.979999542236328,16.010000228881836,15.75,15.880000114440918,76200.0,0.0018927275866984505,88.76000213623047,88.87999725341797,88.19999694824219,88.5999984741211,399125.0,-0.002252303724811222,110.8000030517578,112.87999725341795,110.23999786376952,112.8000030517578,2784425.0,0.010752729337312417,31.75,31.75,31.350000381469727,31.350000381469727,30000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.78,1228.74,1227.52,5359.0,15.581,15.598,15.566,755.0,912.27,913.47,911.37,155.0,816.89,817.79,816.12,616.0,72.02,72.2,71.97,724.0,2.708,2.714,2.708,101.0,68.02,68.12,68.0,685.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9182018-07-19,20.43000030517578,20.68000030517578,20.15999984741211,20.34000015258789,354600.0,-0.004892386441140428,16.06999969482422,16.219999313354492,16.020000457763672,16.200000762939453,82100.0,0.009345889907118599,17.049999237060547,17.1200008392334,17.010000228881836,17.100000381469727,17300.0,-0.021179103974087177,14.827983717717682,14.922539500861566,14.81938758838242,14.888154983520508,304000.0,0.0023148177872309716,13.401213841600796,13.48403995229554,13.376365534459374,13.434343338012695,379200.0,-0.018159915062430088,14.177989383808736,14.28789556573729,14.110354438188631,14.220260620117188,2929800.0,-0.0011875740726636774,115.12999725341795,116.47000122070312,115.12000274658205,115.80999755859376,14227600.0,-0.004298856594405098,23.299999237060547,23.57999992370605,23.299999237060547,23.459999084472656,7134050.0,-0.0033985483408336403,84.19999694824219,84.58000183105469,81.93000030517578,82.79000091552734,45100.0,-0.039893335352974235,8.66554938371022,8.728859460192655,8.625980703832663,8.685333251953125,589500.0,-0.0005692231667573378,75.94999694824219,77.44999694824219,75.8499984741211,76.62000274658203,188600.0,-0.014913808831578557,14.359999656677246,14.550000190734863,14.350000381469728,14.420000076293944,16130700.0,-0.014354069480812082,15.850000381469728,15.979999542236328,15.8100004196167,15.960000038146973,100900.0,0.005037778534604964,87.87999725341797,90.0,87.63999938964844,89.76000213623047,907175.0,0.013092592348612708,112.63999938964844,114.31999969482422,112.23999786376952,113.04000091552734,2766288.0,0.0021276405786923025,31.350000381469727,31.950000762939453,31.350000381469727,31.850000381469727,9840.0,0.01594896312331584,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.76,1228.04,1226.91,5711.0,15.554,15.567,15.541,628.0,907.92,908.62,906.65,168.0,818.38,818.77,817.6,1130.0,72.94,73.01,72.89,641.0,2.7,2.703,2.697,104.0,68.85,68.93,68.83,677.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9192018-07-20,20.530000686645508,20.540000915527344,20.36000061035156,20.450000762939453,459300.0,0.005408092897067451,16.239999771118164,16.329999923706055,16.1299991607666,16.31999969482422,81800.0,0.007407341125519329,17.299999237060547,17.399999618530273,17.299999237060547,17.3799991607666,46100.0,0.016374197254421796,14.956922740433216,15.017094007691448,14.913943732261354,14.991307258605955,438800.0,0.006928479398530252,13.500604588913884,13.633125740772968,13.500604588913884,13.624844551086426,63300.0,0.014180165586114235,14.287895169426632,14.338620974098626,14.254078503826722,14.3217134475708,2361600.0,0.007134385941569121,116.4000015258789,116.70999908447266,116.23999786376952,116.55999755859376,7892000.0,0.006476124823511453,23.559999465942383,23.63999938964844,23.540000915527344,23.6200008392334,5074300.0,0.0068201944162324946,84.3499984741211,85.11000061035156,84.25,84.95999908447266,8100.0,0.026210872628923187,8.77436290622606,8.77436290622606,8.712042448472564,8.749632835388184,420400.0,0.00740323733929249,78.30000305175781,78.87000274658203,78.20999908447266,78.63999938964844,73400.0,0.026363828904411246,14.520000457763672,14.619999885559082,14.489999771118164,14.59000015258789,10571800.0,0.011789186920561967,16.0,16.040000915527344,15.880000114440918,16.020000457763672,101000.0,0.00375942477902802,90.16000366210938,90.1999969482422,89.4000015258789,89.5199966430664,412000.0,-0.002673857926159595,113.44000244140624,113.83999633789062,112.55999755859376,113.1999969482422,2851188.0,0.0014153930592624153,32.25,32.75,32.150001525878906,32.599998474121094,18840.0,0.023547820523346585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.73,1223.26,1221.74,10461.0,15.312,15.333,15.303,1489.0,870.62,873.89,869.84,242.0,805.7,807.63,805.35,1143.0,72.57,72.78,72.51,685.0,2.735,2.742,2.735,104.0,68.7,68.87,68.63,664.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9202018-07-23,20.68000030517578,20.770000457763672,20.40999984741211,20.559999465942383,259100.0,0.005378909481621008,16.389999389648438,16.469999313354492,16.329999923706055,16.40999984741211,41100.0,0.005514715335223519,17.399999618530273,17.399999618530273,17.299999237060547,17.299999237060547,8000.0,-0.004602987777274747,15.042882337754788,15.068670726283944,14.98271107073082,15.025690078735352,313200.0,0.0022935171387177267,13.69938896463692,13.69938896463692,13.591714532995445,13.616562843322754,87300.0,-0.0006078386973604744,14.37243938446045,14.431619759212907,14.321713579321807,14.37243938446045,2301000.0,0.003541890226707034,116.25,116.30999755859376,115.76000213623048,116.0,6247100.0,-0.004804371742649138,23.540000915527344,23.559999465942383,23.440000534057617,23.5,5738100.0,-0.005080475654940408,86.43000030517578,86.9000015258789,85.76000213623047,86.9000015258789,5100.0,0.022834303934930356,8.804038895122996,8.818877503180772,8.750126889612302,8.784255027770996,727000.0,0.003956988028432695,78.88999938964844,79.0,78.5,78.95999908447266,38100.0,0.004069172142775246,14.520000457763672,14.539999961853027,14.43000030517578,14.470000267028809,6381600.0,-0.008224803584926388,16.020000457763672,16.09000015258789,15.960000038146973,15.970000267028809,97900.0,-0.0031211104435787673,88.55999755859375,88.63999938964844,88.19999694824219,88.36000061035156,543475.0,-0.012957954381298431,114.55999755859376,115.1999969482422,112.4000015258789,112.72000122070312,2937000.0,-0.004240245057237413,32.75,33.0,32.5,32.54999923706055,14960.0,-0.00153371900002508,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.66,1230.67,1229.33,8013.0,15.509,15.51,15.485,811.0,893.69,893.69,889.52,295.0,827.28,827.48,826.05,614.0,73.0,73.08,72.98,488.0,2.726,2.73,2.725,94.0,68.79,68.91,68.77,443.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9212018-07-24,20.549999237060547,20.82999992370605,20.549999237060547,20.63999938964844,218600.0,0.003891046973934831,16.260000228881836,16.3700008392334,16.200000762939453,16.239999771118164,49500.0,-0.010359541613326417,17.719999313354492,17.850000381469727,17.670000076293945,17.700000762939453,30800.0,0.02312147650399954,14.991305721679268,15.051476982768673,14.948325078369768,14.974113464355469,420900.0,-0.003432562105941117,13.889885394171182,13.989275457725457,13.807059288024902,13.807059288024902,96100.0,0.0139900536496671,14.414710964206389,14.533073329082054,14.414710964206389,14.448529243469238,1504500.0,0.005294150629089334,116.22000122070312,116.43000030517578,115.91000366210938,116.04000091552734,4801000.0,0.0003448354786839136,23.520000457763672,23.57999992370605,23.479999542236328,23.5,4509250.0,0.0,87.9000015258789,88.02999877929688,86.9000015258789,86.91999816894531,8900.0,0.00023011096335201486,8.813932028229262,8.878231725063582,8.789201956149464,8.828770637512207,492600.0,0.00506765907871265,80.05000305175781,80.3499984741211,79.08000183105469,79.18000030517578,44500.0,0.0027862363633992526,14.59000015258789,14.68000030517578,14.539999961853027,14.579999923706056,7540200.0,0.00760191117120379,15.949999809265137,16.219999313354492,15.899999618530272,16.18000030517578,162600.0,0.01314965777305166,88.68000030517578,89.4000015258789,88.55999755859375,89.27999877929688,291125.0,0.010411930314513151,112.87999725341795,114.8000030517578,112.87999725341795,113.83999633789062,2495563.0,0.009936081485614645,32.349998474121094,32.75,32.099998474121094,32.400001525878906,10100.0,-0.004608224721887488,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.97,1225.35,1223.63,5001.0,15.383,15.391,15.356,453.0,912.12,913.99,912.12,231.0,830.79,831.2,828.63,812.0,73.04,73.05,72.85,471.0,2.691,2.691,2.69,57.0,68.47,68.48,68.29,435.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9222018-07-25,20.770000457763672,20.96999931335449,20.200000762939453,20.8799991607666,243100.0,0.011627896231359847,16.329999923706055,16.530000686645508,16.329999923706055,16.530000686645508,86100.0,0.017857199483653385,17.850000381469727,18.049999237060547,17.760000228881836,18.049999237060547,19300.0,0.019773924239253393,15.042881611939508,15.197608656560778,15.034285482844547,15.18901252746582,700400.0,0.014351371359773601,13.823625632760123,13.914732933044434,13.749082290851446,13.914732933044434,111900.0,0.00779844880603342,14.524619814630036,14.642980575561523,14.482346962479912,14.642980575561523,2303800.0,0.013458209400806442,116.79000091552734,116.83999633789062,116.2699966430664,116.68000030517578,5479600.0,0.005515334234738045,23.63999938964844,23.65999984741211,23.540000915527344,23.63999938964844,4741750.0,0.005957420836103955,88.61000061035156,89.1500015258789,87.91999816894531,89.01000213623047,18100.0,0.024045145091039277,8.87823187747271,8.942530632019043,8.843608455218135,8.942530632019043,1292900.0,0.0128851455290373,80.0,80.25,79.37000274658203,80.2300033569336,29700.0,0.013260962966795686,14.68000030517578,14.699999809265137,14.600000381469728,14.68000030517578,7227800.0,0.006858736762208606,16.15999984741211,16.350000381469727,16.1200008392334,16.350000381469727,150400.0,0.010506803033839551,90.44000244140624,90.5199966430664,90.12000274658205,90.4000015258789,299175.0,0.012544833802593525,114.23999786376952,115.83999633789062,113.36000061035156,115.36000061035156,2686538.0,0.013352111044956372,33.0,34.20000076293945,33.0,34.04999923706055,51520.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.26,1225.33,1223.98,5331.0,15.485,15.487,15.46,587.0,914.27,914.75,912.81,134.0,832.79,832.96,831.56,733.0,73.35,73.38,73.31,329.0,2.722,2.724,2.721,117.0,69.1,69.12,69.04,378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9232018-07-26,20.84000015258789,21.09000015258789,20.84000015258789,21.059999465942383,233400.0,0.008620704617364305,16.68000030517578,16.729999542236328,16.510000228881836,16.530000686645508,183000.0,0.0,17.75,17.780000686645508,17.690000534057617,17.700000762939453,5100.0,-0.01939049800082382,15.283567937686504,15.317950813689349,15.085860252380373,15.085860252380373,803100.0,-0.00679124300535805,13.749082565307615,13.798777600979848,13.724234257583152,13.749082565307615,53300.0,-0.011904674601654452,14.609163906385852,14.668344286851596,14.600709335955829,14.642980575561523,1723600.0,0.0,116.23999786376952,116.51000213623048,115.7699966430664,115.7699966430664,6382700.0,-0.0077991400388178755,23.540000915527344,23.600000381469727,23.440000534057617,23.459999084472656,4391900.0,-0.0076142263038553315,88.38999938964844,89.16999816894531,87.9000015258789,88.29000091552734,5100.0,-0.008088992286520269,8.927692022481368,8.957369241556718,8.912854356335489,8.942530632019043,404300.0,0.0,79.0999984741211,79.31999969482422,78.22000122070312,78.3499984741211,55200.0,-0.02343269106506929,14.56999969482422,14.640000343322754,14.479999542236328,14.489999771118164,8336100.0,-0.012942815402437469,16.540000915527344,16.559999465942383,16.1200008392334,16.149999618530273,326000.0,-0.01223246227970265,90.44000244140624,91.12000274658205,90.23999786376952,90.4800033569336,462500.0,0.0008849759923044154,114.72000122070312,116.31999969482422,114.72000122070312,115.76000213623048,1978288.0,0.0034674195887878234,34.400001525878906,34.54999923706055,33.5,33.650001525878906,31480.0,-0.011747363293514446,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1232.05,1232.81,1230.63,13703.0,15.604,15.623,15.57,1964.0,936.42,937.82,933.27,416.0,843.61,844.17,839.54,2300.0,74.06,74.11,73.89,573.0,2.757,2.757,2.754,112.0,69.99,70.05,69.81,552.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9242018-07-27,21.06999969482422,21.1200008392334,20.850000381469727,20.979999542236328,195100.0,-0.0037986669389725725,16.520000457763672,16.639999389648438,16.520000457763672,16.56999969482422,34800.0,0.002419782608419796,17.75,17.860000610351562,17.59000015258789,17.639999389648438,10600.0,-0.0033899079494192907,15.077264648858854,15.077264648858854,14.974112749385151,15.017091751098633,847200.0,-0.004558473970411425,13.73251639618045,13.81534250501498,13.699386900512618,13.724233627319336,49900.0,-0.0018073160787455134,14.651434309215604,14.685252589004264,14.55843565234112,14.583799362182615,3142400.0,-0.0040416097715569865,115.91999816894533,116.23999786376952,115.7699966430664,115.83000183105467,5242000.0,0.0005183138095206097,23.459999084472656,23.540000915527344,23.440000534057617,23.459999084472656,4714200.0,0.0,88.44999694824219,88.56999969482422,87.43000030517578,88.0,20300.0,-0.0032846405314324034,8.952422875965274,8.967260541841974,8.893069382283144,8.912854194641113,498600.0,-0.0033185726277159544,78.8499984741211,79.05999755859375,78.5999984741211,79.0,29800.0,0.008296126847961549,14.5600004196167,14.619999885559082,14.539999961853027,14.56999969482422,5958200.0,0.005521043821236971,16.280000686645508,16.399999618530273,16.25,16.360000610351562,174800.0,0.013003157695455014,91.27999877929688,91.72000122070312,91.08000183105467,91.23999786376952,314775.0,0.008399585307682145,115.5999984741211,116.0,113.5199966430664,114.55999755859376,1882913.0,-0.010366314404732901,33.29999923706055,33.70000076293945,33.20000076293945,33.400001525878906,35740.0,-0.007429420168309164,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.79,1224.1,1222.37,6521.0,15.403,15.428,15.385,816.0,929.37,933.07,929.15,217.0,824.45,826.46,823.87,1220.0,74.56,74.57,74.42,551.0,2.76,2.764,2.758,58.0,70.18,70.2,70.02,524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9252018-07-30,21.18000030517578,21.229999542236328,21.11000061035156,21.1299991607666,166800.0,0.007149648322360536,16.719999313354492,16.889999389648438,16.719999313354492,16.799999237060547,57600.0,0.013880479569843951,17.639999389648438,17.709999084472656,17.6299991607666,17.649999618530273,8900.0,0.0005669064188122963,14.99130792703666,15.2405891367277,14.99130792703666,15.111650466918944,382000.0,0.006296739567659193,13.70766830444336,13.773928876594184,13.674538808256273,13.70766830444336,54300.0,-0.001207012597264523,14.676798114008209,14.719069351473172,14.668343544006348,14.668343544006348,2407200.0,0.00579713007043714,115.8000030517578,116.0199966430664,115.63999938964844,115.6500015258789,4157400.0,-0.0015540041641224356,23.440000534057617,23.5,23.420000076293945,23.440000534057617,3339850.0,-0.0008524531626378229,88.25,88.56999969482422,87.8499984741211,88.08000183105469,5100.0,0.0009091117165305196,8.977152270469716,8.9954531261804,8.96231460571289,8.96231460571289,660500.0,0.005549334701505204,78.62000274658203,79.0,78.5,78.69000244140625,25200.0,-0.003924019729034778,14.5600004196167,14.630000114440918,14.550000190734863,14.579999923706056,3679824.0,0.0006863575217086471,16.450000762939453,16.520000457763672,16.40999984741211,16.489999771118164,99800.0,0.007946158674611903,91.12000274658205,92.31999969482422,90.8000030517578,91.83999633789062,411650.0,0.006576046560379911,116.72000122070312,117.12000274658205,116.16000366210938,116.31999969482422,2155038.0,0.01536314746628964,33.849998474121094,34.54999923706055,33.849998474121094,34.25,42960.0,0.025449054948770033,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.18,1223.7,1222.47,5702.0,15.496,15.499,15.462,955.0,924.95,925.12,923.51,113.0,830.74,831.09,829.58,814.0,74.36,74.39,74.31,457.0,2.784,2.785,2.779,83.0,69.43,69.44,69.27,526.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9262018-07-31,21.01000022888184,21.020000457763672,20.790000915527344,20.81999969482422,555400.0,-0.014671059075003545,16.90999984741211,17.06999969482422,16.809999465942383,16.959999084472656,79000.0,0.00952380087370197,17.739999771118164,17.90999984741211,17.739999771118164,17.899999618530273,6100.0,0.014164306255141978,15.16322249618352,15.214799265161307,15.017091596500729,15.068668365478516,497700.0,-0.0028443022510691307,13.807060526707431,13.939581676519811,13.79877775737207,13.906452178955078,100200.0,0.01450165484725674,14.659888879162768,14.6767980190571,14.583799362182615,14.583799362182615,2495500.0,-0.005763717052991835,115.47000122070312,116.3499984741211,115.38999938964844,115.98999786376952,5508500.0,0.002939873181190933,23.3799991607666,23.57999992370605,23.36000061035156,23.479999542236328,6170750.0,0.0017064422895636255,88.66000366210938,89.05000305175781,88.54000091552734,88.80999755859375,7500.0,0.00828787139377285,8.95242377711323,8.967261444483484,8.902962684631348,8.902962684631348,3684300.0,-0.006622387596582513,78.91000366210938,80.08000183105469,78.8499984741211,79.6500015258789,48100.0,0.012199759241175334,14.579999923706056,14.6899995803833,14.529999732971191,14.609999656677246,6939100.0,0.0020575948647580944,16.559999465942383,16.959999084472656,16.559999465942383,16.860000610351562,280200.0,0.022437892320741337,92.8000030517578,92.83999633789062,91.0,91.23999786376952,417050.0,-0.0065330846912672325,115.04000091552734,115.1999969482422,113.91999816894533,114.23999786376952,2030488.0,-0.01788172142805855,34.70000076293945,35.20000076293945,34.20000076293945,34.70000076293945,79000.0,0.013138708406991384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1221.31,1222.84,1221.28,4667.0,15.489,15.513,15.488,551.0,927.07,927.42,926.47,135.0,827.71,829.26,827.61,559.0,74.84,74.92,74.83,351.0,2.803,2.806,2.801,81.0,70.44,70.5,70.41,422.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9272018-08-01,20.440000534057617,20.59000015258789,20.229999542236328,20.32999992370605,269600.0,-0.02353505179157034,16.959999084472656,17.010000228881836,16.670000076293945,16.739999771118164,50500.0,-0.012971658327264102,17.459999084472656,17.469999313354492,17.290000915527344,17.290000915527344,13300.0,-0.03407814055881053,15.068670784950562,15.10305366357924,14.939730481346844,14.991307258605955,352500.0,-0.005133904668695899,13.641408858688724,13.674539937388158,13.508887703444556,13.550301551818848,182600.0,-0.02561045927121519,14.42316518959909,14.490800133965369,14.347075675618992,14.37243938446045,4856700.0,-0.014492792479732342,115.62999725341795,115.6999969482422,115.12999725341795,115.13999938964844,7941700.0,-0.007328204929526794,23.399999618530277,23.440000534057617,23.31999969482422,23.31999969482422,4459100.0,-0.006814303685325762,87.91000366210938,88.08000183105469,86.86000061035156,87.22000122070312,5100.0,-0.017903348514806572,8.818878201655233,8.843608273651833,8.769417114270254,8.781782150268555,5785400.0,-0.013611259381327012,78.30000305175781,78.30000305175781,77.4000015258789,77.70999908447266,250800.0,-0.02435659013485303,14.550000190734863,14.5600004196167,14.470000267028809,14.479999542236328,5023800.0,-0.008898023100329389,16.65999984741211,16.760000228881836,16.600000381469727,16.65999984741211,83000.0,-0.011862441026049497,90.72000122070312,91.27999877929688,90.36000061035156,90.63999938964844,290400.0,-0.006576046560379578,112.72000122070312,113.76000213623048,111.91999816894533,112.72000122070312,2264225.0,-0.013305292992730755,34.79999923706055,35.25,34.79999923706055,35.0,63340.0,0.008645510964396141,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.64,1225.45,1224.18,6324.0,15.533,15.57,15.53,607.0,933.79,934.67,933.75,117.0,837.94,839.73,837.8,912.0,73.69,73.8,73.63,473.0,2.784,2.788,2.78,72.0,69.18,69.26,69.12,382.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9282018-08-02,20.229999542236328,20.6200008392334,20.200000762939453,20.600000381469727,254700.0,0.013280888282190206,16.829999923706055,17.0,16.770000457763672,16.81999969482422,43200.0,0.004778968028666286,17.239999771118164,17.270000457763672,17.229999542236328,17.25,1500.0,-0.0023135288264456433,14.9913074220475,15.051478689961746,14.905347765222542,14.939730644226074,511600.0,-0.0034404347459606743,13.533733474603595,13.59171127167874,13.517167938360272,13.525450706481934,548900.0,-0.0018339699114355845,14.330167300995004,14.516162983860518,14.31325816276791,14.456982612609863,2979500.0,0.005882315860787246,115.16999816894533,115.2300033569336,114.41999816894533,114.5199966430664,6204200.0,-0.005384772884042377,23.31999969482422,23.34000015258789,23.18000030517578,23.18000030517578,4190150.0,-0.006003404437415538,87.6500015258789,87.75,86.77999877929688,86.9000015258789,37100.0,-0.0036688797333823686,8.749634664764368,8.86834072771039,8.744688460884293,8.82382583618164,858900.0,0.004787602925426793,79.0,79.27999877929688,78.22000122070312,78.5,98500.0,0.010166013702671561,14.479999542236328,14.510000228881836,14.380000114440918,14.43000030517578,8213900.0,-0.0034529860940055723,16.559999465942383,16.6299991607666,16.389999389648438,16.6299991607666,214100.0,-0.0018007615198248894,90.4800033569336,92.8000030517578,90.44000244140624,92.31999969482422,687925.0,0.01853486668676707,112.08000183105467,115.36000061035156,111.83999633789062,114.87999725341795,2169663.0,0.019162491211170307,35.25,36.650001525878906,35.099998474121094,35.20000076293945,164300.0,0.005714307512555861,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1216.23,1218.61,1215.83,7804.0,15.391,15.412,15.384,649.0,917.84,919.54,917.35,168.0,816.23,818.47,815.93,1514.0,72.0,72.07,71.89,616.0,2.761,2.763,2.756,74.0,68.21,68.32,68.18,574.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9292018-08-03,20.229999542236328,20.6200008392334,20.229999542236328,20.559999465942383,280100.0,-0.0019417919799324945,16.81999969482422,17.0,16.790000915527344,16.950000762939453,70600.0,0.007728957816523385,17.360000610351562,17.450000762939453,17.360000610351562,17.40999984741211,500.0,0.00927535347316577,14.905345575307225,15.103051609276507,14.905345575307225,15.05147647857666,311800.0,0.0074797757075877325,13.624844115753833,13.732516955782764,13.608278577356554,13.63312530517578,113700.0,0.007960888034751035,14.49079941111536,14.549979782915702,14.448528177699169,14.507708549499512,2587000.0,0.003508749941042666,115.08999633789062,115.52999877929688,114.86000061035156,114.91999816894533,5953200.0,0.003492853105171223,23.31999969482422,23.399999618530277,23.26000022888184,23.280000686645508,4592400.0,0.004314080248195573,87.6500015258789,87.6500015258789,86.68000030517578,86.68000030517578,11400.0,-0.002531659572383438,8.853499471415542,8.888121944841961,8.823823200391704,8.863391876220703,1505000.0,0.004484000565471824,79.25,79.9000015258789,79.05000305175781,79.05999755859375,59300.0,0.007133726861066947,14.529999732971191,14.640000343322754,14.479999542236328,14.5,7564700.0,0.004850983599710146,16.399999618530273,16.719999313354492,16.399999618530273,16.68000030517578,132900.0,0.0030066835196926878,93.31999969482422,93.91999816894533,93.08000183105467,93.36000061035156,567825.0,0.011265174598843242,114.4800033569336,114.8000030517578,112.87999725341795,114.16000366210938,2062800.0,-0.006267353834630729,35.150001525878906,35.45000076293945,35.0,35.150001525878906,50180.0,-0.0014204328402511734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1209.27,1210.03,1208.49,7653.0,15.328,15.341,15.288,997.0,915.37,915.87,913.82,216.0,823.97,824.22,821.56,1354.0,72.95,72.99,72.87,436.0,2.814,2.819,2.814,58.0,69.44,69.47,69.33,358.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9302018-08-06,20.770000457763672,20.8700008392334,20.59000015258789,20.649999618530277,206200.0,0.004377439441911379,16.979999542236328,17.030000686645508,16.950000762939453,16.979999542236328,33600.0,0.0017698394068788037,17.25,17.290000915527344,17.219999313354492,17.219999313354492,1800.0,-0.010913299007630939,15.077268104496383,15.19761064851112,15.077268104496383,15.163226127624512,347900.0,0.007424497470856606,13.533734304546869,13.608277642436637,13.49232204117548,13.583429336547852,53800.0,-0.0036452366948509507,14.558434567025095,14.634524078332854,14.524617902301769,14.533072471618652,2542900.0,0.0017483065663057573,114.55999755859376,114.72000122070312,114.30999755859376,114.33000183105467,5811600.0,-0.005133974480431958,23.200000762939453,23.239999771118164,23.15999984741211,23.15999984741211,5827850.0,-0.005154675072764792,86.31999969482422,86.56999969482422,85.95999908447266,86.05999755859375,19600.0,-0.007152777392699372,8.902962524853208,8.932638802453,8.868340043754811,8.873286247253418,468500.0,0.0011163188055873796,78.4000015258789,78.55000305175781,77.91000366210938,78.12000274658203,56000.0,-0.011889638768519561,14.43000030517578,14.449999809265137,14.380000114440918,14.399999618530272,3679824.0,-0.006896578032395073,16.540000915527344,16.549999237060547,16.43000030517578,16.520000457763672,64900.0,-0.00959231681563344,93.31999969482422,93.91999816894533,93.23999786376952,93.72000122070312,302525.0,0.0038560476435092195,115.1999969482422,116.31999969482422,114.4000015258789,114.4800033569336,2556025.0,0.0028030806285830323,35.349998474121094,36.04999923706055,35.349998474121094,35.900001525878906,93500.0,0.021337125674029345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1213.63,1214.76,1213.21,5035.0,15.419,15.445,15.419,547.0,911.83,912.89,911.59,196.0,830.93,832.76,830.85,975.0,72.88,72.97,72.83,527.0,2.848,2.854,2.846,92.0,69.0,69.07,68.89,505.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9312018-08-07,20.88999938964844,20.959999084472656,20.799999237060547,20.8799991607666,151600.0,0.011137992565865895,17.030000686645508,17.040000915527344,16.90999984741211,16.969999313354492,50000.0,-0.000588941646138541,17.40999984741211,17.459999084472656,17.350000381469727,17.40999984741211,5100.0,0.011033713219156027,15.197608288363485,15.214800546136876,15.077265763037618,15.085860252380373,346700.0,-0.005102204147914957,13.657975114091403,13.682823424418713,13.60828007321365,13.616562843322754,178500.0,0.002439259332380317,14.668344286851596,14.693706385597244,14.617618476815878,14.642980575561523,2983200.0,0.007562619959234906,114.8499984741211,114.94000244140624,114.41999816894533,114.58999633789062,5188000.0,0.0022740706959853974,23.26000022888184,23.280000686645508,23.18000030517578,23.200000762939453,3681450.0,0.0017271552586739514,87.52999877929688,87.52999877929688,86.2699966430664,86.2699966430664,5100.0,0.0024401474602608886,8.95736879288687,8.97220645828954,8.927691575298038,8.947476387023926,2811800.0,0.00836106688133409,79.5,79.5,78.70999908447266,78.81999969482422,34000.0,0.00896053409666342,14.5,14.5,14.43000030517578,14.43000030517578,4175600.0,0.0020833810722398205,16.649999618530273,16.770000457763672,16.6200008392334,16.700000762939453,59300.0,0.010895901948428266,94.44000244140624,95.1999969482422,94.44000244140624,94.95999908447266,673575.0,0.013230877588759737,115.44000244140624,115.83999633789062,114.72000122070312,114.87999725341795,1672350.0,0.0034940066802515712,36.0,36.20000076293945,35.45000076293945,35.5,29340.0,-0.01114210331134835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1207.49,1208.64,1207.39,4289.0,15.303,15.312,15.296,276.0,906.21,907.7,904.87,154.0,821.24,822.69,821.17,632.0,73.2,73.29,73.19,610.0,2.858,2.86,2.855,60.0,69.15,69.26,69.08,445.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9322018-08-08,20.75,20.75,20.100000381469727,20.270000457763672,366600.0,-0.029214498444478543,17.0,17.09000015258789,16.950000762939453,16.979999542236328,64600.0,0.0005892887027971749,17.399999618530273,17.399999618530273,17.329999923706055,17.399999618530273,4100.0,-0.0005743956903780933,15.060073481694433,15.103052486516708,15.02568896620146,15.077265739440918,274500.0,-0.000569706519593316,13.790494381158863,13.831908226013184,13.715951040197735,13.831908226013184,189700.0,0.01581495897079721,14.626069872479071,14.642979011533042,14.40625751495448,14.46543788909912,4506800.0,-0.012124764186241865,114.75,114.9499969482422,114.41000366210938,114.91000366210938,3808000.0,0.002792628802213759,23.26000022888184,23.299999237060547,23.18000030517578,23.26000022888184,5491600.0,0.0025861837917795505,85.66000366210938,85.73999786376953,84.95999908447266,85.33999633789062,10200.0,-0.010780112917165963,8.937585695247588,8.937585695247588,8.799095760173193,8.82382583618164,544600.0,-0.01381960068892829,78.97000122070312,79.23999786376953,78.41999816894531,78.9800033569336,40200.0,0.0020299881087144644,14.489999771118164,14.529999732971191,14.43000030517578,14.5,5084900.0,0.004850983599710146,16.780000686645508,16.8799991607666,16.729999542236328,16.860000610351562,69300.0,0.009580828748653625,96.23999786376952,96.83999633789062,96.12000274658205,96.5199966430664,756575.0,0.01642794411998727,113.5199966430664,113.5199966430664,110.4000015258789,111.1999969482422,3609975.0,-0.03203342960618205,35.54999923706055,36.09999847412109,35.45000076293945,35.79999923706055,19600.0,0.00845068273409999,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1210.19,1210.69,1209.66,4362.0,15.357,15.368,15.347,468.0,907.87,908.27,907.17,94.0,828.82,828.89,828.17,751.0,74.11,74.16,74.1,377.0,2.895,2.897,2.893,78.0,69.3,69.38,69.3,257.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9332018-08-09,20.32999992370605,20.43000030517578,20.170000076293945,20.18000030517578,254200.0,-0.004440066628287553,16.959999084472656,16.989999771118164,16.780000686645508,16.850000381469727,53800.0,-0.007656016741534044,17.59000015258789,17.6299991607666,17.440000534057617,17.450000762939453,2400.0,0.0028736290520334773,15.07726714740332,15.07726714740332,15.017094239671485,15.034286499023438,278100.0,-0.0028505991179189616,13.939580018329666,13.972711091729996,13.715950012207031,13.715950012207031,165600.0,-0.008383385134675292,14.50770923943575,14.533072948218187,14.397803059800385,14.406257629394531,1749000.0,-0.004091148858285543,115.0199966430664,115.12000274658205,114.69000244140624,114.73999786376952,4253000.0,-0.0014794690881723138,23.299999237060547,23.31999969482422,23.239999771118164,23.239999771118164,2443400.0,-0.0008598648996933633,85.47000122070312,86.43000030517578,85.0199966430664,85.8499984741211,5100.0,0.005976120905972326,8.858448207411177,8.871802863378528,8.799095648388155,8.804040908813477,883200.0,-0.002242216441652456,79.62000274658203,79.68000030517578,78.91000366210938,79.1500015258789,42600.0,0.0021524203813596543,14.529999732971191,14.59000015258789,14.5,14.520000457763672,4021400.0,0.0013793419147360986,16.829999923706055,16.860000610351562,16.700000762939453,16.729999542236328,69000.0,-0.007710620605518637,96.76000213623048,97.12000274658205,96.1999969482422,96.83999633789062,614750.0,0.0033153720053222813,111.76000213623048,112.23999786376952,110.95999908447266,111.04000091552734,2018688.0,-0.001438813283325291,35.349998474121094,35.75,35.20000076293945,35.400001525878906,23960.0,-0.011173120662180347,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1213.5,1213.82,1212.64,4553.0,15.42,15.44,15.415,351.0,897.41,901.38,897.23,189.0,830.79,831.42,830.45,872.0,71.85,72.02,71.84,461.0,2.943,2.947,2.942,109.0,67.07,67.18,67.06,368.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9342018-08-10,20.270000457763672,20.5,20.26000022888184,20.440000534057617,164000.0,0.012884054754704444,16.850000381469727,16.90999984741211,16.40999984741211,16.420000076293945,338500.0,-0.025519305367414757,17.350000381469727,17.420000076293945,17.31999969482422,17.31999969482422,9700.0,-0.007449917617845192,14.965520365021986,15.060076159899024,14.77641041481214,14.793601036071776,536500.0,-0.016009104453829304,13.633126803764094,13.773930736065116,13.599997303104548,13.616562843322754,90100.0,-0.007246101713393793,14.406257629394531,14.524618378624044,14.389348490206238,14.406257629394531,2035000.0,0.0,114.80999755859376,115.2300033569336,114.61000061035156,114.69000244140624,6757900.0,-0.0004357279352805721,23.26000022888184,23.34000015258789,23.21999931335449,23.21999931335449,6617300.0,-0.0008606049036424812,86.66000366210938,86.7300033569336,86.2300033569336,86.41000366210938,5100.0,0.006523065788488047,8.813932821034395,8.866361823836655,8.794148950269372,8.799095153808594,415000.0,-0.0005617596574241102,78.87999725341797,79.5,78.66999816894531,78.75,31200.0,-0.005053714695736566,14.420000076293944,14.510000228881836,14.380000114440918,14.40999984741211,6275400.0,-0.0075757993721512484,16.600000381469727,16.639999389648438,16.0,16.030000686645508,316100.0,-0.026542316836203672,95.91999816894533,96.72000122070312,95.76000213623048,96.5199966430664,348550.0,-0.0033044166349168735,112.08000183105467,112.95999908447266,111.91999816894533,112.63999938964844,2255250.0,0.014409208041508137,35.5,35.849998474121094,34.5,34.599998474121094,71060.0,-0.022598955290241363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1211.99,1212.52,1211.5,6394.0,15.442,15.452,15.432,565.0,905.16,908.1,902.38,243.0,831.82,833.53,829.98,1119.0,71.62,71.74,71.58,440.0,2.951,2.957,2.946,147.0,66.96,67.09,66.92,294.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9352018-08-13,20.3799991607666,20.450000762939453,19.920000076293945,20.40999984741211,242300.0,-0.0014677439266951309,16.280000686645508,16.40999984741211,16.239999771118164,16.399999618530273,32900.0,-0.0012180546693508765,17.440000534057617,17.440000534057617,17.209999084472656,17.280000686645508,3600.0,-0.002309411598353739,14.664661035120908,14.750620691835078,14.64747041541334,14.68185329437256,414500.0,-0.00755378906236126,13.608278639306732,13.641408136475418,13.46747472184225,13.48404026031494,122800.0,-0.009732454844344263,14.34707434182296,14.38089261713427,14.161078665243114,14.330166816711426,2015700.0,-0.00528178897258158,113.80999755859376,113.80999755859376,112.83000183105467,112.95999908447266,9150900.0,-0.015084168803792819,23.059999465942383,23.059999465942383,22.84000015258789,22.899999618530277,6042950.0,-0.013781210348278172,86.05999755859375,86.12999725341797,84.20999908447266,84.5999984741211,7300.0,-0.020946708844799655,8.764470949388445,8.779309558686139,8.645764905182238,8.7446870803833,1553500.0,-0.006183371411973337,77.23999786376953,77.29000091552734,75.66000366210938,76.16000366210938,273200.0,-0.03288884238591272,14.350000381469728,14.350000381469728,14.09000015258789,14.100000381469728,12229400.0,-0.021512801472933663,15.899999618530272,16.139999389648438,15.81999969482422,16.1299991607666,52500.0,0.006238207725368428,95.95999908447266,96.72000122070312,95.91999816894533,96.16000366210938,313675.0,-0.0037297243418717985,112.08000183105467,112.4000015258789,109.44000244140624,112.08000183105467,3422513.0,-0.004971569261613684,33.95000076293945,34.25,33.650001525878906,33.79999923706055,29200.0,-0.023121366252628617,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1211.27,1212.01,1210.52,11483.0,15.318,15.32,15.298,819.0,907.54,908.67,907.07,341.0,827.7,827.85,826.72,1925.0,72.55,72.56,72.39,439.0,2.944,2.948,2.943,110.0,67.92,67.94,67.83,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9362018-08-14,20.709999084472656,20.709999084472656,20.270000457763672,20.3700008392334,257200.0,-0.0019597750356564747,16.440000534057617,16.65999984741211,16.40999984741211,16.65999984741211,37500.0,0.01585367286155681,17.030000686645508,17.059999465942383,16.940000534057617,16.959999084472656,9700.0,-0.01851861050099135,14.750620411779568,14.80219554901123,14.724832023391713,14.80219554901123,294100.0,0.008196666471582015,13.3929322632079,13.417780572558378,13.310106145149776,13.368083953857422,251700.0,-0.008599522414568184,14.431619296697772,14.465437574069217,14.313258550986166,14.35552978515625,1687600.0,0.0017699004323694645,113.25,113.4800033569336,112.83999633789062,113.06999969482422,7085900.0,0.0009738014451408095,22.940000534057617,23.0,22.86000061035156,22.920000076293945,5390750.0,0.0008733824496436338,84.70999908447266,85.43000030517578,84.68000030517578,85.3499984741211,6700.0,0.008865248386847435,8.838662706367854,8.838662706367854,8.73974053504053,8.769416809082031,1121500.0,0.0028279718269399456,76.41000366210938,76.62000274658203,75.6500015258789,76.18000030517578,70600.0,0.0002625609520072736,14.140000343322754,14.210000038146973,14.109999656677246,14.170000076293944,5688600.0,0.004964517229106624,16.219999313354492,16.299999237060547,16.079999923706055,16.280000686645508,71700.0,0.009299537116143064,96.83999633789062,97.63999938964844,96.76000213623048,96.87999725341795,357250.0,0.007487453867395022,113.76000213623048,113.83999633789062,111.12000274658205,111.91999816894533,2367788.0,-0.0014275843994946413,33.70000076293945,34.20000076293945,33.70000076293945,34.150001525878906,34520.0,0.010355097536055347,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.48,1194.83,1193.21,7354.0,14.985,15.022,14.985,714.0,890.06,893.3,889.41,241.0,800.62,801.92,799.65,1281.0,72.47,72.49,72.38,452.0,2.932,2.935,2.926,134.0,67.47,67.49,67.38,430.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9372018-08-15,20.11000061035156,20.11000061035156,19.71999931335449,19.82999992370605,311100.0,-0.026509616754030074,16.520000457763672,16.690000534057617,16.520000457763672,16.610000610351562,36400.0,-0.003001154712994447,16.75,16.75,16.200000762939453,16.31999969482422,12800.0,-0.03773581510593205,14.819386832568677,14.819386832568677,14.664659791513309,14.673255920410156,421300.0,-0.008710844832048426,13.06162781516598,13.127888385765758,12.771737226375729,12.87112808227539,245100.0,-0.029619822849777377,14.19489983956982,14.20335279757987,14.000447941905238,14.042720794677734,3239300.0,-0.021790139072537906,112.16999816894533,112.18000030517578,111.05999755859376,111.19000244140624,12398400.0,-0.016626844065553148,22.71999931335449,22.739999771118164,22.5,22.540000915527344,8177500.0,-0.016579369960807,81.5,81.5,79.61000061035156,80.31999969482422,67700.0,-0.05893378874308963,8.675442083333648,8.675442083333648,8.546843633528491,8.566627502441406,977800.0,-0.023124605781151497,73.62000274658203,73.62000274658203,71.91999816894531,72.9800033569336,406400.0,-0.0420057355660679,13.880000114440918,13.880000114440918,13.510000228881836,13.56999969482422,25279400.0,-0.04234300481575215,16.1299991607666,16.270000457763672,16.110000610351562,16.1200008392334,71500.0,-0.009828000040771334,96.8000030517578,97.04000091552734,96.36000061035156,96.55999755859376,314300.0,-0.0033030522697801157,110.23999786376952,110.31999969482422,107.5199966430664,108.08000183105467,5946038.0,-0.03431018942739894,33.849998474121094,33.900001525878906,33.5,33.75,26720.0,-0.011713074905012388,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1194.35,1194.78,1193.8,4217.0,15.069,15.071,15.051,499.0,897.07,897.51,896.39,237.0,800.95,801.4,800.08,743.0,72.36,72.39,72.19,412.0,2.955,2.963,2.955,109.0,67.37,67.39,67.19,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9382018-08-16,19.899999618530277,20.030000686645508,19.82999992370605,20.0,120000.0,0.008572873270197068,16.719999313354492,16.829999923706055,16.719999313354492,16.780000686645508,38400.0,0.010234802531433829,16.450000762939453,16.639999389648438,16.40999984741211,16.459999084472656,6600.0,0.008578394133967882,14.742022517802289,14.956920810013818,14.742022517802289,14.862366676330566,406700.0,0.012888124963278402,13.028496527800195,13.169300435503713,13.028496527800195,13.045062065124512,189700.0,0.013513499495715786,14.10189927996107,14.177988792176592,14.10189927996107,14.15262508392334,2859600.0,0.007826424156154976,111.45999908447266,111.87999725341795,111.0999984741211,111.0999984741211,7484600.0,-0.0008094609704911715,22.559999465942383,22.65999984741211,22.5,22.520000457763672,5078450.0,-0.0008873317192233943,83.91999816894531,86.0,83.91999816894531,84.16000366210938,38600.0,0.047808814515378995,8.625981434646386,8.66060391454858,8.611142824663238,8.64576530456543,801700.0,0.00923791796730633,74.93000030517578,75.48999786376953,74.0199966430664,74.0199966430664,118500.0,0.01425038693197056,13.789999961853027,13.949999809265137,13.770000457763672,13.770000457763672,12662800.0,0.014738450069069264,16.450000762939453,16.65999984741211,16.34000015258789,16.649999618530273,155200.0,0.027968850311258064,96.63999938964844,96.76000213623048,94.91999816894533,95.44000244140624,480800.0,-0.011598955525116916,108.55999755859376,109.1999969482422,108.16000366210938,109.04000091552734,2308625.0,0.00888230077913299,34.099998474121094,34.54999923706055,34.04999923706055,34.29999923706055,90500.0,0.016296273690682872,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,11460.0,14.425,14.466,14.384,1109.0,842.87,845.27,841.87,491.0,776.4782,779.1614,772.452,1814.0,70.45,70.56,70.42,552.0,2.945,2.947,2.943,85.0,64.94,65.13,64.91,420.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9392018-08-17,20.309999465942383,20.309999465942383,20.030000686645508,20.11000061035156,71500.0,0.0055000305175778585,16.739999771118164,16.799999237060547,16.6299991607666,16.700000762939453,48300.0,-0.0047675757111096395,16.559999465942383,16.81999969482422,16.549999237060547,16.81999969482422,6500.0,0.021871241213565096,14.802195687744003,14.999903388149145,14.802195687744003,14.991307258605955,298200.0,0.008675642653921178,13.045062693186974,13.227279663085938,13.045062693186974,13.227279663085938,87400.0,0.013968319740584212,14.26253371680703,14.279441244097628,14.144171350506864,14.211806297302246,1118000.0,0.004181642135502761,111.69000244140624,112.1500015258789,111.37999725341795,112.12999725341795,8471000.0,0.00927091623261167,22.6200008392334,22.71999931335449,22.559999465942383,22.700000762939453,6630850.0,0.007992908593113635,84.72000122070312,86.5,84.72000122070312,86.5,18100.0,0.027804137785989003,8.715009961617197,8.715009961617197,8.630926403852628,8.680386543273926,1115000.0,0.004004415744458534,74.1500015258789,75.01000213623047,73.80000305175781,75.01000213623047,46200.0,0.013374838395872723,13.81999969482422,13.9399995803833,13.75,13.920000076293944,7177900.0,0.010893218122276949,16.520000457763672,16.700000762939453,16.31999969482422,16.649999618530273,121600.0,0.0,96.8000030517578,97.31999969482422,96.55999755859376,96.72000122070312,406075.0,0.013411554343606857,110.4800033569336,110.55999755859376,108.87999725341795,109.5199966430664,2552363.0,0.004402015072532128,34.70000076293945,35.25,34.70000076293945,35.25,65840.0,0.027696815862112256,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,7897.0,14.645,14.667,14.645,566.0,883.17,889.67,882.27,710.0,778.43,783.89,778.41,1612.0,71.11,71.18,71.1,355.0,2.912,2.913,2.909,111.0,65.53,65.57,65.48,339.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9402018-08-20,20.200000762939453,20.38999938964844,20.170000076293945,20.25,74600.0,0.006961680029804462,16.700000762939453,16.700000762939453,16.549999237060547,16.670000076293945,30300.0,-0.0017964482200555354,16.8700008392334,16.8700008392334,16.760000228881836,16.850000381469727,4900.0,0.001783631818658149,15.008496315108134,15.008496315108134,14.827982532132804,14.845174789428713,184200.0,-0.009747813626683755,13.210714232519576,13.235561750016354,13.177583945894428,13.21899700164795,59700.0,-0.0006261802614715428,14.203350036429075,14.262532018805512,14.177987942240454,14.237168312072754,1456600.0,0.0017845736312436244,112.37999725341795,112.73999786376952,112.16000366210938,112.69000244140624,5313400.0,0.0049942495470025605,22.76000022888184,22.84000015258789,22.71999931335449,22.81999969482422,5800150.0,0.0052862963811295405,87.26000213623047,87.87999725341797,86.44999694824219,86.6500015258789,8100.0,0.001734121686461254,8.690280017858205,8.710064830774606,8.66060374187541,8.700172424316406,779400.0,0.0022793778760707983,75.62999725341797,75.62999725341797,74.97000122070312,75.56999969482422,31800.0,0.00746563848347459,13.859999656677246,13.899999618530272,13.779999732971191,13.880000114440918,6988000.0,-0.0028735604621975552,16.68000030517578,16.719999313354492,16.520000457763672,16.549999237060547,80300.0,-0.006006029054705375,96.44000244140624,96.68000030517578,96.16000366210938,96.5999984741211,282550.0,-0.0012407231706728084,109.5199966430664,110.4000015258789,109.27999877929688,110.08000183105467,2190300.0,0.0051132688564021755,34.79999923706055,34.79999923706055,34.099998474121094,34.349998474121094,17560.0,-0.025531958180961878,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,15746.0,14.628,14.7,14.624,2086.0,884.53,895.78,882.33,337.0,776.4782,782.22,773.09,2493.0,71.51,71.64,71.41,985.0,2.925,2.925,2.92,72.0,65.65,65.79,65.6,1131.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9412018-08-21,20.440000534057617,20.450000762939453,20.309999465942383,20.350000381469727,60400.0,0.004938290442949356,16.520000457763672,16.670000076293945,16.479999542236328,16.540000915527344,29800.0,-0.007798389932311411,16.989999771118164,17.030000686645508,16.940000534057617,16.940000534057617,9200.0,0.005341255225540964,14.793598387076138,14.92253868047239,14.767811640032036,14.827982902526855,226500.0,-0.0011580791163267046,13.334953415805806,13.359800143444104,13.3018223392525,13.32667064666748,27900.0,0.00814537177110397,14.304802510339904,14.330166215759732,14.23716757509775,14.262531280517578,1043500.0,0.0017814615862423722,112.7699966430664,113.0999984741211,112.44000244140624,113.0199966430664,5042400.0,0.002928336094692563,22.86000061035156,22.920000076293945,22.780000686645508,22.899999618530277,4497350.0,0.0035056934608199697,86.69000244140625,87.0,86.5,86.81999969482422,8800.0,0.0019618945868631332,8.744688831500262,8.749635035589968,8.705120142174595,8.715012550354004,338300.0,0.001705727807890467,75.61000061035156,75.70999908447266,74.83000183105469,75.44999694824219,35700.0,-0.001587968070221546,13.890000343322754,13.920000076293944,13.850000381469728,13.890000343322754,4004600.0,0.0007204775792062357,16.459999084472656,16.540000915527344,16.420000076293945,16.43000030517578,55400.0,-0.0072506910825742565,96.91999816894533,97.5999984741211,96.4800033569336,97.5199966430664,373525.0,0.009523790719228487,111.68000030517578,111.83999633789062,110.4800033569336,110.63999938964844,1340450.0,0.00508718703923372,33.75,33.900001525878906,33.349998474121094,33.400001525878906,106140.0,-0.02765638982365326,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,6057.0,14.754,14.775,14.743,602.0,912.87,914.57,911.67,383.0,794.46,795.32,793.06,1036.0,72.01,72.04,71.97,322.0,2.942,2.942,2.936,124.0,65.92,65.93,65.84,236.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9422018-08-22,20.780000686645508,21.020000457763672,20.63999938964844,20.959999084472656,153300.0,0.029975365679028698,16.469999313354492,16.469999313354492,16.229999542236328,16.260000228881836,64200.0,-0.016928698376470486,16.979999542236328,16.979999542236328,16.8700008392334,16.8799991607666,1100.0,-0.0035419935891018994,14.776405778905907,14.776405778905907,14.6646577582845,14.73342514038086,305900.0,-0.006376980791492737,13.359801184073929,13.384649493424408,13.31838891493327,13.368083953857422,54200.0,0.003107550887085031,14.38934837590051,14.499254554662809,14.347075528265586,14.46543788909912,1541200.0,0.014226549592827764,113.38999938964844,113.48999786376952,113.06999969482422,113.2699966430664,6215600.0,0.002211997942183075,22.979999542236328,23.0,22.899999618530277,22.940000534057617,4147350.0,0.0017467648992872675,86.80000305175781,88.08000183105469,86.80000305175781,87.9800033569336,8100.0,0.013361018960917237,8.799093470171217,8.858446014501508,8.754578590227657,8.838662147521973,1535600.0,0.014188114641664695,75.52999877929688,75.66999816894531,75.19999694824219,75.52999877929688,17200.0,0.0010603291489801325,13.890000343322754,13.90999984741211,13.81999969482422,13.880000114440918,5324500.0,-0.0007199588649861033,16.299999237060547,16.299999237060547,16.1299991607666,16.190000534057617,78300.0,-0.01460741123921705,96.76000213623048,97.04000091552734,96.5199966430664,96.72000122070312,259900.0,-0.008203398788982241,113.04000091552734,114.55999755859376,112.4800033569336,114.16000366210938,2537700.0,0.031814933946847646,33.25,33.75,33.04999923706055,33.45000076293945,33120.0,0.0014969830771356385,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.86,1194.48,1192.0528,6222.0,14.759,14.765,14.741,560.0,910.47,912.77,910.17,635.0,793.73,794.64,792.82,1034.0,72.38,72.4,72.26,446.0,2.973,2.974,2.964,119.0,66.3,66.32,66.19,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9432018-08-23,20.88999938964844,21.0,20.84000015258789,21.0,76000.0,0.0019084407096647826,16.200000762939453,16.229999542236328,16.030000686645508,16.040000915527344,85700.0,-0.013530092881777311,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,0.0,0.0,14.65606350608905,14.707640278919293,14.587296115192654,14.604488372802734,384800.0,-0.00875130978367955,13.285258166287791,13.368082696780652,13.252127090269326,13.343235969543455,47800.0,-0.0018587543584954735,14.39780178163184,14.465436719836433,14.372438075101073,14.440073013305664,925900.0,-0.0017534813662688498,112.68000030517578,112.87999725341795,112.05999755859376,112.1999969482422,5500100.0,-0.009446452957846962,22.81999969482422,22.8799991607666,22.700000762939453,22.739999771118164,5920550.0,-0.008718428870240214,87.11000061035156,87.47000122070312,86.77999877929688,87.04000091552734,8800.0,-0.010684273761535024,8.804041020661339,8.831739951068148,8.785245823273824,8.82382583618164,611300.0,-0.001678569798540308,74.22000122070312,74.33999633789062,73.6500015258789,73.83000183105469,52500.0,-0.022507572828243783,13.739999771118164,13.779999732971191,13.619999885559082,13.649999618530272,6917500.0,-0.016570640779127288,16.079999923706055,16.1299991607666,15.850000381469728,15.869999885559082,109100.0,-0.0197653266178327,96.63999938964844,97.4000015258789,96.08000183105467,96.91999816894533,453550.0,0.002067793069872259,113.5999984741211,114.4800033569336,113.27999877929688,114.16000366210938,1441388.0,0.0,33.29999923706055,33.400001525878906,32.79999923706055,33.29999923706055,39560.0,-0.004484350447163443,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1196.54,1196.61,1195.01,5912.0,14.76,14.76,14.73,765.0,924.62,925.92,923.72,315.0,795.27,795.32,794.1,1013.0,74.57,74.73,74.55,664.0,2.947,2.948,2.942,153.0,68.37,68.49,68.3,434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9442018-08-24,21.31999969482422,21.43000030517578,21.13999938964844,21.21999931335449,137800.0,0.010476157778785078,16.059999465942383,16.149999618530273,16.030000686645508,16.09000015258789,50400.0,0.003117159239819367,17.010000228881836,17.149999618530273,16.989999771118164,17.030000686645508,6700.0,0.008886346761648456,14.673256268326876,14.73342753248758,14.630277262367509,14.647469520568848,261600.0,0.0029430094823557074,13.550300055927526,13.674538427781489,13.542017287167049,13.566864013671877,45500.0,0.016759655951439578,14.600708537053045,14.659888914280632,14.5161644499232,14.549981117248535,986600.0,0.007611326053656109,113.25,114.41999816894533,113.20999908447266,114.16000366210938,9214700.0,0.017468866017628537,22.959999084472656,23.18000030517578,22.940000534057617,23.1200008392334,5922600.0,0.016710689179419758,88.77999877929688,89.3499984741211,88.58999633789062,88.7699966430664,5100.0,0.0198758698224053,8.917800731917147,8.947477008174415,8.873285845835339,8.888123512268066,1345500.0,0.007286825157266419,74.98999786376953,75.36000061035156,74.76000213623047,75.0199966430664,39200.0,0.016118038500592125,13.850000381469728,13.989999771118164,13.829999923706056,13.920000076293944,8723600.0,0.019780253868808773,15.949999809265137,15.979999542236328,15.880000114440918,15.890000343322754,22500.0,0.0012602682991744718,96.1999969482422,96.36000061035156,95.4800033569336,95.5199966430664,387825.0,-0.014444919029388714,116.0,116.63999938964844,114.87999725341795,115.44000244140624,1787913.0,0.011212322514331685,32.95000076293945,33.099998474121094,32.75,32.75,19900.0,-0.016516493983832814,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,8137.0,14.504,14.531,14.478,922.0,913.62,914.52,911.82,365.0,776.4782,779.1614,774.64,1178.0,74.67,74.69,74.59,276.0,2.955,2.959,2.954,102.0,68.31,68.33,68.19,196.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9452018-08-27,21.350000381469727,21.40999984741211,21.25,21.40999984741211,60600.0,0.00895384261101495,16.0,16.1299991607666,15.899999618530272,16.020000457763672,320300.0,-0.004350509270378056,17.25,17.25,17.010000228881836,17.06999969482422,161800.0,0.002348737907572618,14.57869927612355,14.776406949919448,14.57869927612355,14.767810821533203,294800.0,0.00821584238802231,13.58343115930936,13.633126197978925,13.5337361206398,13.54201889038086,466200.0,-0.001831309230046041,14.575344298829618,14.60916257747346,14.558435159507695,14.6007080078125,1163400.0,0.0034863887557785578,114.12000274658205,114.77999877929688,114.12000274658205,114.58999633789062,4364000.0,0.00376657902932398,23.13999938964844,23.26000022888184,23.1200008392334,23.200000762939453,7415250.0,0.003460204186943594,90.0,90.22000122070312,89.69999694824219,90.18000030517578,5400.0,0.01588378636285004,8.917799949645996,8.927691411936197,8.89356421609948,8.917799949645996,293600.0,0.003338886699421728,75.33999633789062,76.47000122070312,75.30000305175781,76.26000213623047,71300.0,0.016528999582122283,13.93000030517578,14.029999732971191,13.93000030517578,13.989999771118164,11768800.0,0.005028713681074715,15.739999771118164,15.859999656677246,15.600000381469728,15.81999969482422,68700.0,-0.00440532706016894,94.5999984741211,94.83999633789062,94.0,94.08000183105467,444275.0,-0.015075323101115923,115.83999633789062,116.08000183105467,115.27999877929688,116.0,1358450.0,0.004850983599710146,32.5,32.70000076293945,32.099998474121094,32.150001525878906,93820.0,-0.018320564095300584,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1205.71,1206.36,1204.66,6503.0,14.812,14.817,14.79,747.0,933.37,933.47,931.67,442.0,789.51,789.53,787.77,1122.0,75.53,75.55,75.24,675.0,2.912,2.915,2.911,76.0,69.05,69.07,68.83,564.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9462018-08-28,21.520000457763672,21.530000686645508,21.26000022888184,21.31999969482422,108500.0,-0.004203650314307139,16.06999969482422,16.09000015258789,15.850000381469728,15.859999656677246,55500.0,-0.00998756532549816,17.25,17.290000915527344,17.170000076293945,17.170000076293945,6900.0,0.005858253266404434,14.716237885873914,14.716237885873914,14.52712631225586,14.52712631225586,552800.0,-0.01629791390111779,13.7407993804071,13.79877718356699,13.699387115229078,13.70766830444336,319900.0,0.012232253949975291,14.634523830254462,14.6514329686016,14.52461765608646,14.541526794433594,1116800.0,-0.004053311205678534,114.76000213623048,114.87000274658205,113.5500030517578,113.68000030517578,6101400.0,-0.007941321771505638,23.26000022888184,23.280000686645508,23.0,23.040000915527344,7751950.0,-0.00689654492027858,90.6500015258789,90.66000366210938,89.0199966430664,89.02999877929688,6000.0,-0.01275229010852974,8.957369866738013,8.957369866738013,8.873286293606153,8.883177757263184,443900.0,-0.0038823692590442826,76.4800033569336,76.52999877929688,74.8499984741211,75.0199966430664,73800.0,-0.016260234178185895,14.020000457763672,14.050000190734863,13.789999961853027,13.84000015258789,10736800.0,-0.010721917153990401,15.800000190734863,15.800000190734863,15.550000190734863,15.600000381469728,68700.0,-0.013906404399392502,93.76000213623048,93.83999633789062,93.0,93.4000015258789,381825.0,-0.007227894259578038,116.08000183105467,116.08000183105467,114.8000030517578,115.44000244140624,1341263.0,-0.004827565160291036,32.29999923706055,32.29999923706055,32.04999923706055,32.150001525878906,18400.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1210.41,1210.45,1209.09,3721.0,14.885,14.889,14.872,274.0,946.57,947.07,945.37,122.0,802.61,802.73,801.28,661.0,76.26,76.27,76.15,320.0,2.87,2.874,2.87,78.0,69.32,69.32,69.23,235.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9472018-08-29,21.450000762939453,21.709999084472656,21.3700008392334,21.700000762939453,194900.0,0.017823690129202374,15.93000030517578,15.93000030517578,15.829999923706056,15.869999885559082,36100.0,0.0006305314689982744,17.15999984741211,17.15999984741211,17.049999237060547,17.049999237060547,4500.0,-0.0069889830343727866,14.587296115192654,14.664659634894091,14.527124853101297,14.604488372802734,579100.0,0.005325351957710112,13.707666923894008,13.782210257528238,13.699385735513756,13.740797996520996,49700.0,0.0024168729022204793,14.617615512178055,14.719067111673828,14.575342668601404,14.702157974243164,1418500.0,0.01104637649679674,114.16000366210938,114.20999908447266,113.8499984741211,114.1999969482422,5616300.0,0.00457421394854407,23.1200008392334,23.13999938964844,23.059999465942383,23.13999938964844,5361800.0,0.004340211377930281,90.16000366210938,91.62000274658205,89.94999694824219,91.38999938964844,21300.0,0.026507925898122675,8.932636991655846,8.989516905271529,8.899498472663955,8.977151870727539,577700.0,0.010578884722589166,75.27999877929688,75.7300033569336,75.13999938964844,75.69000244140625,20800.0,0.00893102943642643,13.880000114440918,13.90999984741211,13.81999969482422,13.869999885559082,7312200.0,0.002167610739916226,15.640000343322754,15.739999771118164,15.609999656677246,15.630000114440918,59700.0,0.0019230597588204557,93.83999633789062,94.31999969482422,93.0,94.1999969482422,328800.0,0.008565261341474839,116.23999786376952,117.36000061035156,115.83999633789062,117.27999877929688,2214938.0,0.015938983878873048,33.0,33.150001525878906,32.45000076293945,33.0,36320.0,0.026438520490796646,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.21,1202.18,1199.65,11108.0,14.711,14.726,14.67,903.0,938.87,940.17,938.37,367.0,788.93,789.61,787.09,1784.0,75.92,76.02,75.89,460.0,2.85,2.853,2.848,104.0,68.98,69.04,68.95,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9482018-08-30,21.790000915527344,21.8799991607666,21.68000030517578,21.71999931335449,179000.0,0.0009215921526228854,15.949999809265137,15.949999809265137,15.81999969482422,15.850000381469728,49200.0,-0.0012602082062742603,16.950000762939453,17.030000686645508,16.809999465942383,16.8799991607666,4100.0,-0.009970679407681482,14.570105768270214,14.578700257691269,14.47554998919905,14.484146118164062,757600.0,-0.008240086990159767,13.657974090238826,13.657974090238826,13.467475131340564,13.500604629516602,151200.0,-0.017480306970905857,14.727523673433788,14.73597824329326,14.65143415724288,14.676797866821287,839900.0,-0.0017249241551006156,113.91999816894533,113.93000030517578,113.23999786376952,113.63999938964844,5431600.0,-0.004903656511020427,23.07999992370605,23.100000381469727,22.940000534057617,23.020000457763672,6744150.0,-0.005185779388501177,92.6999969482422,92.6999969482422,91.62000274658205,91.91999816894533,8300.0,0.005799308270450831,9.031559556955958,9.041451962388312,8.952422200280536,8.96231460571289,508500.0,-0.0016527808851077852,75.0999984741211,75.44000244140625,74.8499984741211,75.2699966430664,49200.0,-0.005549026090532649,13.770000457763672,13.770000457763672,13.649999618530272,13.699999809265137,9431000.0,-0.012256674671709433,15.699999809265137,15.699999809265137,15.479999542236328,15.5,103200.0,-0.008317345712672619,94.55999755859376,94.76000213623048,93.36000061035156,94.5999984741211,540125.0,0.004246300836916905,117.5199966430664,118.63999938964844,117.12000274658205,118.0,1791738.0,0.006139164633332417,33.25,33.25,32.400001525878906,32.70000076293945,16660.0,-0.009090885971531737,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1206.33,1206.43,1205.61,5154.0,14.762,14.762,14.742,377.0,960.97,961.47,959.77,173.0,796.74,796.98,795.93,832.0,77.35,77.35,77.14,459.0,2.876,2.877,2.871,99.0,70.05,70.07,69.88,354.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9492018-08-31,21.75,21.82999992370605,21.670000076293945,21.700000762939453,98500.0,-0.0009207436025442384,15.899999618530272,16.219999313354492,15.869999885559082,16.200000762939453,52300.0,0.022082042463476004,16.8700008392334,16.8700008392334,16.700000762939453,16.719999313354492,4200.0,-0.009478664417471583,14.527126609053523,14.673257537314791,14.527126609053523,14.664661407470703,1005200.0,0.012462956934704117,13.624844068922275,13.68282187333678,13.47575738341259,13.49232292175293,65500.0,-0.000613432360322963,14.735976495712316,14.769793158595464,14.676796126258711,14.693703651428224,1920100.0,0.0011518714613596437,113.72000122070312,114.05999755859376,113.44000244140624,113.51000213623048,5048700.0,-0.0011439392301668683,23.059999465942383,23.1200008392334,22.979999542236328,23.0,5830200.0,-0.0008688295988684702,92.63999938964844,93.3499984741211,92.5500030517578,93.29000091552734,5500.0,0.01490429475492383,9.006830562488435,9.021669173963424,8.967261875280382,8.982100486755371,457100.0,0.00220767535094879,75.08000183105469,75.55000305175781,74.55000305175781,74.69999694824219,32100.0,-0.007572734426004812,13.68000030517578,13.739999771118164,13.619999885559082,13.649999618530272,6536400.0,-0.0036496490095606626,15.529999732971191,15.789999961853027,15.520000457763672,15.789999961853027,44800.0,0.018709674958259814,95.83999633789062,96.1999969482422,95.31999969482422,95.8000030517578,396525.0,0.012685038023176887,117.83999633789062,118.23999786376952,117.1999969482422,117.68000030517578,1375350.0,-0.0027118618205442813,33.04999923706055,33.349998474121094,32.95000076293945,33.349998474121094,23400.0,0.0198776053827594,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1200.43,1200.75,1199.4,8435.0,14.562,14.571,14.535,444.0,966.07,966.77,964.07,425.0,791.11,791.28,789.3,1849.0,77.36,77.59,77.36,612.0,2.889,2.894,2.888,69.0,70.44,70.55,70.39,509.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9502018-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.5992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1199.39,1200.31,1198.6,10683.0,14.506,14.524,14.49,711.0,978.47,981.37,977.87,569.0,785.4,787.65,784.85,1808.0,77.34,77.4,77.25,524.0,2.925,2.928,2.923,69.0,70.24,70.24,70.07,313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9512018-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,73.5992,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1197.46,1199.43,1195.68,7942.0,14.491,14.523,14.468,542.0,975.57,978.17,974.47,155.0,784.88,786.83,782.62,1641.0,77.26,77.46,77.22,528.0,2.9,2.901,2.9,28.0,70.04,70.2,70.01,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9522018-09-04,22.01000022888184,22.059999465942383,21.649999618530277,21.71999931335449,167100.0,0.0009215921526228854,16.1299991607666,16.299999237060547,16.06999969482422,16.290000915527344,68300.0,0.0055555647129217345,16.290000915527344,16.34000015258789,16.200000762939453,16.34000015258789,14100.0,-0.02272722346723366,14.501339571687629,14.664661116856353,14.449762793645206,14.656064987182615,1059100.0,-0.0005861997116215489,13.119606484234996,13.19414982855948,13.09475896608962,13.144454002380373,69700.0,-0.025782730030253442,14.710613939756213,14.73597764831053,14.583798622073123,14.60916233062744,1603700.0,-0.005753574647095028,112.75,113.06999969482422,112.61000061035156,112.93000030517578,6617500.0,-0.005109698001402596,22.86000061035156,22.920000076293945,22.799999237060547,22.899999618530277,13062250.0,-0.004347842672596691,91.12000274658205,93.81999969482422,91.01000213623048,92.97000122070312,5100.0,-0.0034301606997942935,8.987044950672862,9.00534580694308,8.914337749644682,8.927691459655762,574900.0,-0.00605749481202511,72.86000061035156,74.0,72.83999633789062,74.0,94100.0,-0.009370776129043246,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,15857200.0,-0.024908366916876257,15.720000267028809,15.850000381469728,15.609999656677246,15.760000228881836,53700.0,-0.0018999197621069053,93.4000015258789,94.27999877929688,92.31999969482422,92.44000244140624,803700.0,-0.035073074147359495,118.8000030517578,118.95999908447266,116.23999786376952,116.63999938964844,1879475.0,-0.008837533249748009,32.54999923706055,32.599998474121094,32.0,32.54999923706055,39200.0,-0.023987984217790248,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.23,1201.55,1200.89,3538.0,14.493,14.522,14.49,274.0,980.03,981.13,978.43,278.0,787.35,788.64,787.34,742.0,77.88,77.93,77.81,648.0,2.872,2.877,2.862,60.0,70.36,70.43,70.31,627.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9532018-09-05,21.700000762939453,21.76000022888184,21.51000022888184,21.59000015258789,180500.0,-0.005985228585466351,16.209999084472656,16.299999237060547,16.139999389648438,16.200000762939453,18300.0,-0.005524870934912274,16.360000610351562,16.43000030517578,16.329999923706055,16.420000076293945,23500.0,0.0048959561174413135,14.716237894898777,14.72483238502842,14.638874367379234,14.656064987182615,533400.0,0.0,13.19414923239867,13.252127035414343,13.169300925487676,13.177583694458008,730300.0,0.0025204312078412894,14.61761767698788,14.642979774345797,14.533073589858038,14.549981117248535,1674800.0,-0.004050965554324382,113.36000061035156,113.44000244140624,113.12000274658205,113.31999969482422,4459200.0,0.0034534613352918964,22.959999084472656,22.979999542236328,22.920000076293945,22.959999084472656,11179300.0,0.002620064058596272,93.62999725341795,93.9000015258789,92.29000091552734,92.44000244140624,8000.0,-0.005700750482284245,8.937584659013181,8.949949695583788,8.888123569338935,8.898015975952148,770000.0,-0.003323981774876139,73.94999694824219,74.55999755859375,73.93000030517578,74.55000305175781,27900.0,0.007432473672402962,13.369999885559082,13.390000343322754,13.31999969482422,13.350000381469728,6813100.0,0.0030052562428228846,15.729999542236328,15.729999542236328,15.619999885559082,15.670000076293944,43300.0,-0.005710669497514198,92.83999633789062,92.91999816894533,91.4800033569336,91.72000122070312,331975.0,-0.007788849001377773,116.63999938964844,117.12000274658205,115.5199966430664,115.91999816894533,1609200.0,-0.006172850004035668,32.45000076293945,32.5,32.150001525878906,32.20000076293945,12120.0,-0.010752641546074027,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5347.0,14.362,14.391,14.33014,274.0,979.67,980.17,978.07,296.0,778.64,779.1614,776.76,1013.0,77.44,77.45,77.17,1100.0,2.823,2.827,2.819,137.0,69.55,69.62,69.32,863.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9542018-09-06,21.68000030517578,21.700000762939453,21.13999938964844,21.43000030517578,246800.0,-0.007410831231186021,16.110000610351562,16.270000457763672,16.110000610351562,16.219999313354492,40500.0,0.001234478362543534,16.579999923706055,16.68000030517578,16.510000228881836,16.540000915527344,13200.0,0.007308211856018598,14.613084131117487,14.673255391683304,14.604488002530388,14.62168025970459,393300.0,-0.002346109102825067,13.268692465147208,13.326670267690066,13.177583586993212,13.185866355895996,128000.0,0.000628541744073452,14.566889498334431,14.600707776442372,14.35553009779257,14.46543788909912,1190300.0,-0.00581053868511161,113.88999938964844,114.26000213623048,113.27999877929688,113.54000091552734,4784700.0,0.0019414156485668688,23.07999992370605,23.13999938964844,22.940000534057617,23.020000457763672,7298850.0,0.002613300334650015,92.51000213623048,93.25,92.11000061035156,92.29000091552734,7000.0,-0.0016226906308659528,8.947475774388629,8.947475774388629,8.764470052021585,8.838662147521973,3269400.0,-0.006670456491715271,75.1500015258789,75.5199966430664,74.63999938964844,75.06999969482422,62400.0,0.006975139125150465,13.359999656677246,13.4399995803833,13.270000457763672,13.3100004196167,9360100.0,-0.0029962517385805354,15.710000038146973,15.710000038146973,15.600000381469728,15.68000030517578,61600.0,0.0006381766964356217,91.63999938964844,91.72000122070312,90.8000030517578,91.23999786376952,453200.0,-0.005233355326485278,115.68000030517578,115.91999816894533,112.8000030517578,114.4000015258789,1942388.0,-0.013112462621429066,32.0,32.04999923706055,31.649999618530277,31.700000762939453,11320.0,-0.015527949942643282,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1197.01,1197.04,1196.06,4728.0,14.362,14.391,14.33014,274.0,972.09,973.17,971.37,150.0,785.39,785.82,782.83,886.0,77.01,77.03,76.97,430.0,2.802,2.803,2.797,84.0,69.07,69.1,69.0,266.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9552018-09-07,21.26000022888184,21.530000686645508,21.21999931335449,21.530000686645508,156300.0,0.0046663733105769545,16.149999618530273,16.31999969482422,16.149999618530273,16.25,59400.0,0.0018496108455940963,16.559999465942383,16.610000610351562,16.3700008392334,16.3799991607666,4100.0,-0.009673624298928374,14.656064534234057,14.699045181274414,14.621681656145809,14.699045181274414,398400.0,0.005291110200448923,13.202431808015698,13.293539901140978,13.119606484234996,13.144454002380373,263300.0,-0.003140662312044906,14.406258136637398,14.507709750250717,14.389348996853736,14.499255180358888,1316100.0,0.002337799347592151,113.26000213623048,113.5999984741211,112.97000122070312,113.2300033569336,3714000.0,-0.0027302937827557994,22.959999084472656,23.020000457763672,22.899999618530277,22.920000076293945,5150900.0,-0.004344065138191633,93.16000366210938,93.9000015258789,92.77999877929688,92.8000030517578,5400.0,0.00552608225345308,8.808984593183961,8.863391876220703,8.789200726965285,8.863391876220703,534300.0,0.002797904059005596,73.97000122070312,74.55000305175781,73.76000213623047,74.22000122070312,35300.0,-0.011322745138890644,13.31999969482422,13.40999984741211,13.270000457763672,13.31999969482422,7207200.0,0.0007512603224852921,15.68000030517578,15.800000190734863,15.640000343322754,15.789999961853027,15000.0,0.0070152840903285885,90.68000030517578,91.27999877929688,90.5999984741211,91.1999969482422,325125.0,-0.0004384142532208868,113.04000091552734,114.31999969482422,112.55999755859376,114.23999786376952,1718588.0,-0.0013986333913920124,31.649999618530277,31.700000762939453,31.399999618530277,31.5,31480.0,-0.006309172180628875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1199.62,1200.31,1199.02,6219.0,14.362,14.391,14.33014,281.0,974.47,975.37,973.87,235.0,790.47,791.57,788.03,1149.0,76.4,76.44,76.32,423.0,2.786,2.788,2.781,112.0,68.12,68.19,68.08,458.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9562018-09-10,21.68000030517578,21.75,21.5,21.6299991607666,63200.0,0.004644610818945294,16.239999771118164,16.290000915527344,16.18000030517578,16.280000686645508,42600.0,0.00184619610126191,16.520000457763672,16.520000457763672,16.440000534057617,16.459999084472656,6700.0,0.004884000476487849,14.750620411779568,14.819387807936469,14.750620411779568,14.80219554901123,391300.0,0.00701748763030019,13.252128705146564,13.26869424517444,13.127890314491184,13.1361722946167,198200.0,-0.0006300533869397773,14.57534482715079,14.61761767698788,14.507709879955785,14.549981117248535,1532200.0,0.0034985201831858603,113.26000213623048,113.43000030517578,113.0,113.1500015258789,2971100.0,-0.000706542689065337,22.959999084472656,22.979999542236328,22.899999618530277,22.920000076293945,5132350.0,0.0,94.0500030517578,94.08000183105467,92.4800033569336,92.69000244140624,6700.0,-0.0011853513656697734,8.91285497840986,8.926209633586678,8.86339388655726,8.883177757263184,508500.0,0.002232314820194592,75.77999877929688,75.86000061035156,74.4800033569336,74.51000213623047,68500.0,0.003907314884905366,13.369999885559082,13.390000343322754,13.289999961853027,13.3100004196167,4393500.0,-0.0007506963541002998,15.8100004196167,15.84000015258789,15.75,15.800000190734863,17000.0,0.0006333267198224135,90.44000244140624,92.36000061035156,90.4000015258789,92.08000183105467,616250.0,0.009649176669511261,115.04000091552734,115.36000061035156,113.36000061035156,113.68000030517578,1242663.0,-0.004901939505124409,31.649999618530277,32.5,31.600000381469727,32.5,34160.0,0.031746031746031855,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1196.2,1196.48,1195.43,5255.0,14.362,14.391,14.33014,274.0,977.47,981.97,976.97,300.0,780.97,783.48,779.0,1302.0,76.76,76.81,76.6,780.0,2.784,2.785,2.781,55.0,68.03,68.09,67.89,638.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9572018-09-11,21.75,22.149999618530277,21.71999931335449,22.13999938964844,143200.0,0.02357837488070258,16.239999771118164,16.309999465942383,16.219999313354492,16.239999771118164,35900.0,-0.0024570585896938058,16.280000686645508,16.450000762939453,16.200000762939453,16.440000534057617,2600.0,-0.001214978829124247,14.759216903723368,14.759216903723368,14.647470497052971,14.656064987182615,559500.0,-0.009872222086565796,12.970519173366185,13.020214997161291,12.945671656412792,12.962236404418944,201000.0,-0.013240987275192517,14.541526249637869,14.693703651428224,14.52461711192423,14.693703651428224,1286600.0,0.009877850219978113,112.6500015258789,113.37000274658205,112.41999816894533,113.22000122070312,3791300.0,0.0006186451072049959,22.81999969482422,22.979999542236328,22.780000686645508,22.959999084472656,3629450.0,0.0017451574190909813,92.13999938964844,92.62000274658205,92.13999938964844,92.29000091552734,7000.0,-0.004315476484443415,8.893069703886775,8.9820994759337,8.87328583420513,8.972207069396973,14212500.0,0.010022236925406158,74.58000183105469,75.27999877929688,74.36000061035156,74.80000305175781,24300.0,0.003892107196522776,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,8083200.0,-0.0022539959203375926,15.729999542236328,15.729999542236328,15.510000228881836,15.520000457763672,61600.0,-0.017721501872853374,91.83999633789062,93.08000183105467,91.4800033569336,92.83999633789062,360575.0,0.008253632620798257,114.16000366210938,117.04000091552734,113.83999633789062,116.8000030517578,1551400.0,0.027445485029964134,32.20000076293945,32.20000076293945,31.850000381469727,31.850000381469727,10660.0,-0.01999998826246996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1195.47,1196.11,1194.78,3786.0,14.362,14.391,14.33014,274.0,975.87,976.77,974.87,162.0,785.07,785.69,784.56,803.0,77.16,77.21,77.13,354.0,2.806,2.807,2.803,108.0,67.66,67.69,67.61,284.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9582018-09-12,22.21999931335449,22.38999938964844,22.190000534057617,22.270000457763672,202000.0,0.005871773789479562,16.190000534057617,16.200000762939453,15.68000030517578,15.779999732971191,325800.0,-0.028325125900867,16.489999771118164,16.829999923706055,16.450000762939453,16.829999923706055,24600.0,0.023722589840584396,14.64746867049764,14.827982452503573,14.64746867049764,14.750618934631348,1287700.0,0.0064515234840609725,13.011932406831557,13.235561642258542,12.97880212047614,13.227279663085938,86900.0,0.020447340288951787,14.727523440966616,14.828976665134542,14.719068871240596,14.795158386230469,1327200.0,0.006904640055972688,113.12000274658205,114.38999938964844,113.05999755859376,114.16999816894533,6315900.0,0.008390716640166218,22.920000076293945,23.18000030517578,22.899999618530277,23.1200008392334,7035750.0,0.006968717819721082,92.7699966430664,92.93000030517578,92.38999938964844,92.38999938964844,5100.0,0.0010835244677549483,9.026612846848153,9.061235320523537,8.982097968296474,9.041451454162598,1557700.0,0.007717653441348782,74.9000015258789,76.0199966430664,74.9000015258789,75.88999938964844,50200.0,0.014572142960160184,13.31999969482422,13.43000030517578,13.235599670410156,13.390000343322754,9092600.0,0.008283178656883328,15.460000038146973,15.710000038146973,15.350000381469728,15.710000038146973,114100.0,0.01224224064299273,93.91999816894533,94.04000091552734,92.55999755859376,92.83999633789062,507450.0,0.0,118.0,119.68000030517578,117.83999633789062,118.23999786376952,2331063.0,0.01232872238345406,32.20000076293945,32.400001525878906,31.0,31.299999237060547,73880.0,-0.017268481564262972,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1196.18,1196.72,1195.95,4120.0,14.362,14.391,14.33014,274.0,974.27,974.57,973.77,203.0,789.28,790.03,789.12,498.0,78.98,79.04,78.91,568.0,2.826,2.828,2.823,49.0,69.53,69.66,69.45,396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9592018-09-13,22.100000381469727,22.170000076293945,21.770000457763672,21.899999618530277,171700.0,-0.016614316642477034,15.760000228881836,15.800000190734863,15.630000114440918,15.699999809265137,55800.0,-0.005069703742700327,17.030000686645508,17.040000915527344,16.780000686645508,16.81999969482422,11200.0,-0.0005941906670926533,14.759216821460903,14.759216821460903,14.63027815616169,14.68185329437256,635300.0,-0.004661881685339986,13.260409185049085,13.276974722216044,13.09475776282092,13.103039741516112,344500.0,-0.009392703922073142,14.752886705450129,14.76979423184823,14.583798541115154,14.63452434539795,2000600.0,-0.010857203190336784,114.72000122070312,114.77999877929688,113.58000183105467,113.76000213623048,5635900.0,-0.003591101333891067,23.239999771118164,23.26000022888184,23.020000457763672,23.040000915527344,6076400.0,-0.003460204186943594,92.86000061035156,93.33999633789062,92.8499984741211,92.97000122070312,5100.0,0.006277755545906816,9.09091249846963,9.09091249846963,8.909391662182513,8.947476387023926,1056400.0,-0.01039380320904193,76.62999725341797,76.8499984741211,76.0999984741211,76.2699966430664,27300.0,0.005007211180315219,13.449999809265137,13.5,13.329999923706056,13.350000381469728,10771000.0,-0.002987301032667422,15.6899995803833,15.779999732971191,15.579999923706056,15.619999885559082,45100.0,-0.005728844835732216,93.31999969482422,93.5999984741211,92.12000274658205,92.23999786376952,390175.0,-0.0064627154005630905,116.87999725341795,117.36000061035156,115.12000274658205,115.91999816894533,2303338.0,-0.019621107381084246,31.350000381469727,31.350000381469727,30.850000381469727,30.899999618530277,53500.0,-0.012779540839625736,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1206.19,1208.17,1205.37,6912.0,14.362,14.391,14.33014,284.0,974.57,977.87,974.07,347.0,799.31,800.48,798.14,1077.0,79.47,79.51,79.38,518.0,2.819,2.82,2.815,77.0,70.33,70.41,70.27,399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9602018-09-14,21.8700008392334,22.06999969482422,21.63999938964844,21.850000381469727,175300.0,-0.0022830702251813717,15.649999618530272,15.729999542236328,15.649999618530272,15.710000038146973,31600.0,0.0006369572613582619,16.75,16.75,16.34000015258789,16.440000534057617,3500.0,-0.022592102714694695,14.681853376203827,14.6990456355513,14.630278237705497,14.656064987182615,701400.0,-0.001756474926760787,13.127890109942715,13.127890109942715,12.862847002845353,12.8876953125,153000.0,-0.016434692503740744,14.575343458583678,14.659887537775166,14.499253948565755,14.541526794433594,2043100.0,-0.006354668506434957,113.79000091552734,113.9000015258789,112.91000366210938,113.0199966430664,5375600.0,-0.006504970809317556,23.040000915527344,23.07999992370605,22.8799991607666,22.920000076293945,7055050.0,-0.005208369551432002,93.5500030517578,93.6999969482422,92.56999969482422,92.66000366210938,9800.0,-0.0033343826451915914,8.991991951994034,8.991991951994034,8.86092086624033,8.898015975952148,1142000.0,-0.005527861592739991,76.48999786376953,76.48999786376953,75.52999877929688,75.5999984741211,43400.0,-0.00878455747259066,13.350000381469728,13.390000343322754,13.235599670410156,13.3100004196167,7632600.0,-0.008988826652017612,15.630000114440918,15.649999618530272,15.529999732971191,15.550000190734863,26000.0,-0.004481414554230234,91.44000244140624,91.44000244140624,90.68000030517578,90.76000213623048,473650.0,-0.016045053792443253,115.83999633789062,117.68000030517578,114.4800033569336,116.0,2044750.0,0.0006901469316629161,31.25,31.649999618530277,31.049999237060547,31.600000381469727,21420.0,0.02265374665311226,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1202.04,1202.12,1200.3,6988.0,14.362,14.391,14.33014,274.0,979.87,980.47,979.27,1213.0,802.8,803.12,801.82,850.0,78.2,78.26,78.1,492.0,2.797,2.803,2.795,152.0,68.88,68.88,68.76,275.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9612018-09-17,21.989999771118164,22.049999237060547,21.739999771118164,21.799999237060547,93500.0,-0.0022883818552050794,15.68000030517578,15.68000030517578,15.579999923706056,15.59000015258789,55600.0,-0.007638439546002518,16.540000915527344,16.6200008392334,16.540000915527344,16.579999923706055,8900.0,0.008515777682513548,14.699045626536982,14.699045626536982,14.52712631225586,14.52712631225586,850700.0,-0.008797632586885928,12.920825337794197,13.01193343499862,12.904259798363356,13.003650665283203,317100.0,0.008997369193756155,14.617617760104082,14.651434427621698,14.516164532462536,14.524619102478027,1285100.0,-0.0011627177939828037,113.5999984741211,114.02999877929688,113.5500030517578,113.61000061035156,4727300.0,0.005220350246058381,23.0,23.1200008392334,23.0,23.0,4289950.0,0.0034903980558358416,93.31999969482422,93.58000183105467,93.31999969482422,93.55999755859376,5100.0,0.00971286273380989,8.927692645591337,8.957369866738013,8.878232497130599,8.883177757263184,552700.0,-0.001667587328351261,76.19000244140625,76.66000366210938,75.86000061035156,75.86000061035156,27100.0,0.0034391817655852197,13.329999923706056,13.399999618530272,13.300000190734863,13.3100004196167,6851400.0,0.006046929716435168,15.449999809265137,15.520000457763672,15.449999809265137,15.460000038146973,24000.0,-0.005787791092215944,91.44000244140624,92.36000061035156,91.36000061035156,91.83999633789062,425925.0,0.011899451038344777,116.87999725341795,117.27999877929688,115.36000061035156,115.76000213623048,1802913.0,-0.002068947101461327,31.450000762939453,31.649999618530277,31.25,31.25,25060.0,-0.01107596130520827,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1194.03,1195.17,1193.83,5619.0,14.362,14.391,14.33014,274.0,976.67,978.37,976.37,344.0,795.05,796.85,794.79,956.0,77.94,77.98,77.86,438.0,2.752,2.754,2.751,78.0,68.99,69.1,68.97,341.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9622018-09-18,22.06999969482422,22.280000686645508,21.979999542236328,22.09000015258789,95200.0,0.01330279475580598,15.5600004196167,15.5600004196167,15.390000343322754,15.399999618530272,98700.0,-0.012187333688132074,17.09000015258789,17.15999984741211,17.030000686645508,17.149999618530273,26700.0,0.0343787513538667,14.561508626454604,14.561508626454604,14.484145110694614,14.51852798461914,614000.0,-0.000591880833958558,13.177583945894428,13.235561750016354,13.1196061417725,13.21899700164795,179800.0,0.016560452284347438,14.668342837111512,14.727523211728183,14.600707892900417,14.65988826751709,864100.0,0.009313095516286785,113.79000091552734,113.91000366210938,113.27999877929688,113.44000244140624,4737800.0,-0.0014963310274803687,23.040000915527344,23.07999992370605,22.940000534057617,22.979999542236328,7354400.0,-0.000869585120159666,94.70999908447266,96.26000213623048,94.70999908447266,95.91000366210938,19500.0,0.0251176375036124,8.967260313243056,8.998421486251654,8.923735047913585,8.957368850708008,766500.0,0.008351864104505058,77.33000183105469,77.63999938964844,77.0,77.1500015258789,120600.0,0.01700502115935021,13.34000015258789,13.390000343322754,13.25,13.3100004196167,5837200.0,0.0,15.420000076293944,15.420000076293944,15.260000228881836,15.300000190734863,54000.0,-0.01034927859102952,92.5999984741211,95.8000030517578,92.44000244140624,95.36000061035156,1099875.0,0.038327574181410196,117.5199966430664,118.4800033569336,116.72000122070312,117.5199966430664,1835950.0,0.015203822342407136,31.450000762939453,31.549999237060547,31.25,31.450000762939453,20580.0,0.006400024414062511,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1200.51,1201.35,1199.93,4358.0,14.362,14.391,14.33014,492.0,986.67,987.47,986.57,131.0,798.8,799.2,797.98,673.0,77.79,77.8,77.71,321.0,2.778,2.783,2.778,100.0,68.76,68.76,68.65,320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9632018-09-19,22.01000022888184,22.209999084472656,22.01000022888184,22.149999618530277,112600.0,0.002716136963691218,15.40999984741211,15.539999961853027,15.40999984741211,15.5,49900.0,0.006493531425117771,17.15999984741211,17.18000030517578,17.059999465942383,17.1200008392334,5600.0,-0.0017491999979091233,14.527127121761378,14.587298393249512,14.50134037086314,14.587298393249512,356400.0,0.004736734240773366,13.2438438177841,13.32666992490488,13.218996301603184,13.260409355163574,211600.0,0.0031327909001312992,14.659888120096603,14.76979429863031,14.651433550587203,14.752886772155762,1109000.0,0.006343738979561975,113.94000244140624,114.1500015258789,113.68000030517578,113.87999725341795,4223200.0,0.0038786565809445506,23.059999465942383,23.13999938964844,23.040000915527344,23.059999465942383,5028450.0,0.003481284825920916,97.56999969482422,98.79000091552734,97.56999969482422,98.2699966430664,17800.0,0.02460632771187532,8.967259688990515,9.026613177027697,8.932637214048695,9.01672077178955,673300.0,0.00662604410633949,77.58999633789062,78.41000366210938,77.58999633789062,78.08000183105469,55700.0,0.012054443120961267,13.369999885559082,13.489999771118164,13.34000015258789,13.399999618530272,14142000.0,0.006761772808130617,15.270000457763672,15.59000015258789,15.270000457763672,15.56999969482422,54700.0,0.0176470261910755,95.55999755859376,96.0,95.0,95.08000183105467,689775.0,-0.0029362287909475704,117.91999816894533,119.5999984741211,117.83999633789062,119.5199966430664,2182925.0,0.017018380336364602,32.0,32.04999923706055,31.549999237060547,31.950000762939453,61380.0,0.015898250806696268,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1198.37,1198.43,1196.96,2864.0,14.362,14.391,14.33014,324.0,1011.47,1012.37,1011.17,133.0,812.31,812.45,811.02,636.0,78.86,78.93,78.82,200.0,2.884,2.89,2.883,142.0,69.83,69.86,69.75,233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9642018-09-20,22.190000534057617,22.209999084472656,21.96999931335449,22.0,209900.0,-0.006771991923864018,15.56999969482422,15.859999656677246,15.5,15.75,91900.0,0.016129032258064502,17.110000610351562,17.31999969482422,17.040000915527344,17.31999969482422,8300.0,0.01168217557165585,14.57870137840674,14.724832302957603,14.57870137840674,14.68185329437256,478000.0,0.006482002257992114,13.351518380364087,13.525451785464927,13.31010453645202,13.467473983764648,473000.0,0.015615251615173076,14.786703437649113,14.803612576667916,14.710613924608758,14.752886772155762,1231300.0,0.0,114.20999908447266,114.37000274658205,113.86000061035156,114.2699966430664,4384200.0,0.0034246522572405347,23.13999938964844,23.18000030517578,23.059999465942383,23.13999938964844,5472050.0,0.003469207526401341,99.70999908447266,100.18000030517578,99.04000091552734,99.76000213623048,16100.0,0.0151623643437786,9.05134324673137,9.05134324673137,8.952422024524985,9.01672077178955,8654200.0,0.0,78.38999938964844,79.22000122070312,78.38999938964844,79.16999816894531,57500.0,0.013959993754214972,13.40999984741211,13.460000038146973,13.359999656677246,13.449999809265137,9186700.0,0.003731357623751208,15.550000190734863,15.970000267028809,15.489999771118164,15.850000381469728,65000.0,0.017983345673319828,96.0,98.31999969482422,95.08000183105467,97.4800033569336,1156775.0,0.025241917118842938,120.16000366210938,120.4000015258789,118.23999786376952,118.4000015258789,1846075.0,-0.009370776009409054,31.649999618530277,32.20000076293945,31.649999618530277,31.950000762939453,26840.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1203.52,1203.95,1202.9,2343.0,14.362,14.391,14.33014,274.0,1035.97,1037.87,1035.07,178.0,822.74,823.05,821.52,556.0,79.1,79.16,79.08,275.0,2.874,2.885,2.873,87.0,70.97,71.02,70.94,172.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9652018-09-21,22.270000457763672,22.3700008392334,21.899999618530277,22.01000022888184,205700.0,0.0004545558582653708,15.789999961853027,15.9399995803833,15.770000457763672,15.93000030517578,69300.0,0.01142859080481129,17.729999542236328,17.950000762939453,17.709999084472656,17.850000381469727,26700.0,0.030600502077600567,14.664661035120908,14.690449423998384,14.61308589691004,14.68185329437256,307500.0,0.0,13.517169356981816,13.807059952557928,13.517169356981816,13.70766830444336,322300.0,0.01783514272745368,14.820521387028863,14.91351842448148,14.727522737032034,14.786703109741213,1500100.0,0.0022921844455063844,112.87000274658205,113.68000030517578,112.79000091552734,113.48999786376952,6831400.0,-0.006825928084458588,22.8799991607666,23.020000457763672,22.86000061035156,22.979999542236328,7995200.0,-0.006914427468986406,98.86000061035156,100.05999755859376,98.86000061035156,99.75,13800.0,-0.00010026198893642313,9.081020130276128,9.12058880638966,9.001882778049065,9.041451454162598,7567400.0,0.0027427579270749014,78.19999694824219,78.87000274658203,78.19999694824219,78.61000061035156,27300.0,-0.007073355709807383,13.34000015258789,13.539999961853027,13.31999969482422,13.4399995803833,11081500.0,-0.0007435114515724761,15.800000190734863,15.899999618530272,15.760000228881836,15.880000114440918,73500.0,0.0018927275866984505,98.0,98.55999755859376,97.83999633789062,98.36000061035156,826800.0,0.009027464332307833,119.91999816894533,121.1999969482422,118.23999786376952,119.68000030517578,3544988.0,0.010810800361494177,31.850000381469727,32.04999923706055,31.700000762939453,32.0,19560.0,0.0015649213103789972,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1207.21,1207.92,1206.58,4041.0,14.362,14.391,14.33014,353.0,1051.67,1051.97,1050.27,144.0,834.2,835.13,832.98,886.0,78.51,78.61,78.48,329.0,2.949,2.952,2.943,178.0,70.34,70.4,70.26,268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9662018-09-24,22.459999084472656,22.729999542236328,22.43000030517578,22.71999931335449,122600.0,0.03225802258470578,15.90999984741211,16.079999923706055,15.899999618530272,16.030000686645508,189400.0,0.006277487730947273,17.969999313354492,17.969999313354492,17.709999084472656,17.709999084472656,20800.0,-0.007843209748186197,14.656063718596174,14.707640492174258,14.6216808424214,14.638873100280762,648700.0,-0.0029274365592709684,13.765648472408794,13.831909048338336,13.624844551086426,13.624844551086426,171700.0,-0.006042147469390247,14.938882466733764,15.01497197978942,14.921973327711564,15.00651741027832,1442300.0,0.014865673497718168,113.68000030517578,113.95999908447266,113.43000030517578,113.47000122070312,4435300.0,-0.0001761974045536574,23.040000915527344,23.100000381469727,22.979999542236328,22.979999542236328,3839200.0,0.0,100.38999938964844,100.76000213623048,100.3000030517578,100.4000015258789,21500.0,0.0065163060238486725,9.12553663119228,9.179942980901124,9.120590427874784,9.16015911102295,941000.0,0.013129269947658617,78.94000244140625,79.2300033569336,78.5,78.5,32100.0,-0.0013993208179301497,13.4399995803833,13.529999732971191,13.40999984741211,13.40999984741211,9673700.0,-0.002232123058618085,15.789999961853027,15.8100004196167,15.710000038146973,15.75,27100.0,-0.008186405132497354,98.87999725341795,100.36000061035156,98.83999633789062,100.31999969482422,699400.0,0.019926790080422085,121.76000213623048,122.87999725341795,121.36000061035156,122.0,3086350.0,0.01938502413860621,32.04999923706055,32.400001525878906,32.04999923706055,32.150001525878906,21020.0,0.00468754768371582,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1198.94,1199.0,1197.07,3072.0,14.362,14.391,14.33014,425.0,1051.47,1052.27,1050.17,172.0,827.47,827.85,826.67,650.0,78.7,78.72,78.54,304.0,2.98,2.983,2.978,63.0,71.01,71.11,70.88,336.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9672018-09-25,22.8700008392334,23.0,22.799999237060547,22.850000381469727,96500.0,0.005721878170956929,15.970000267028809,16.149999618530273,15.949999809265137,16.139999389648438,86100.0,0.006862052295142362,17.829999923706055,17.829999923706055,17.670000076293945,17.670000076293945,2300.0,-0.0022585550675595645,14.604487126912048,14.656062255798554,14.544315869953826,14.595890998840332,327800.0,-0.0029361618989377503,13.740799816847376,13.765648124609422,13.649690934829913,13.699387550354004,355100.0,0.005471108238195299,15.048787657950344,15.09106050273236,15.02342556362528,15.040334701538086,2868600.0,0.002253506948694417,113.75,113.88999938964844,113.56999969482422,113.6500015258789,3004800.0,0.0015863250483771907,23.040000915527344,23.07999992370605,23.0,23.040000915527344,2701700.0,0.0026110258697236155,101.13999938964844,101.33000183105467,100.5199966430664,100.58999633789062,9700.0,0.0018923785769340284,9.19972801208496,9.224458085866411,9.180932816389992,9.19972801208496,8161500.0,0.004319673990639927,78.45999908447266,78.61000061035156,78.04000091552734,78.19999694824219,25100.0,-0.003821694926851138,13.56999969482422,13.6899995803833,13.56999969482422,13.59000015258789,11303700.0,0.013422841702009247,15.75,16.049999237060547,15.75,15.850000381469728,78200.0,0.0063492305695065365,100.0,101.1999969482422,100.0,100.8000030517578,556525.0,0.004784722472027214,122.55999755859376,122.87999725341795,121.44000244140624,122.16000366210938,2287988.0,0.0013115054271259918,32.20000076293945,32.20000076293945,31.700000762939453,31.850000381469727,7760.0,-0.009331294873118345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1198.87,1199.74,1198.48,2998.0,14.362,14.391,14.33014,314.0,1059.37,1060.07,1058.17,156.0,826.27,827.72,825.88,667.0,81.39,81.43,81.28,243.0,3.04,3.042,3.04,63.0,72.43,72.49,72.31,269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9682018-09-26,22.729999542236328,22.899999618530277,22.61000061035156,22.729999542236328,124700.0,-0.0052516777781199675,16.110000610351562,16.149999618530273,16.049999237060547,16.059999465942383,39200.0,-0.004956624952375366,17.719999313354492,17.790000915527344,17.700000762939453,17.700000762939453,1300.0,0.0016978317213340866,14.578702926635742,14.595895187713175,14.561512305102566,14.578702926635742,449300.0,-0.001177596640448697,13.70766906406302,13.78221240933565,13.657974027140176,13.67453956604004,248600.0,-0.0018138025676426306,15.006517443463428,15.06569781762775,14.972699165344238,14.972699165344238,945900.0,-0.004496943554516131,113.11000061035156,113.5999984741211,112.66000366210938,113.0500030517578,8297300.0,-0.005279352979018492,22.920000076293945,23.020000457763672,22.81999969482422,22.899999618530277,6514750.0,-0.006076444940708137,101.01000213623048,101.91000366210938,100.91000366210938,101.52999877929688,19500.0,0.00934488990583815,9.179942923667015,9.199727736813657,9.150266647338867,9.150266647338867,720200.0,-0.0053763942456905855,78.0999984741211,78.72000122070312,77.9000015258789,78.0999984741211,45900.0,-0.0012787529159020705,13.520000457763672,13.600000381469728,13.449999809265137,13.489999771118164,10004300.0,-0.007358379716477348,15.970000267028809,15.970000267028809,15.850000381469728,15.920000076293944,19800.0,0.004416384425204978,100.4800033569336,101.1999969482422,98.08000183105467,98.5199966430664,835300.0,-0.02261911051253318,121.36000061035156,121.91999816894533,120.72000122070312,120.87999725341795,1383150.0,-0.01047811370595464,31.799999237060547,32.20000076293945,31.649999618530277,31.700000762939453,5400.0,-0.004709564104669273,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.01,1201.81,1200.58,2647.0,14.469,14.476,14.459,307.0,1060.87,1062.67,1060.77,143.0,823.21,823.96,823.09,336.0,81.72,81.87,81.71,243.0,3.059,3.062,3.051,107.0,72.47,72.51,72.37,204.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9692018-09-27,22.8799991607666,22.93000030517578,22.76000022888184,22.899999618530277,72800.0,0.007479106014853132,16.149999618530273,16.200000762939453,16.100000381469727,16.18000030517578,26700.0,0.007472032579320942,17.459999084472656,17.459999084472656,17.350000381469727,17.43000030517578,3300.0,-0.015254262492971349,14.578699243644945,14.578699243644945,14.484145110694614,14.51852798461914,267900.0,-0.004127592304982053,13.508887919520843,13.583431268010116,13.467475650260942,13.533736228942873,58000.0,-0.010296751595705977,15.02342556362528,15.040334701538086,14.964245193474603,15.040334701538086,1006200.0,0.004517257406092545,112.0999984741211,112.41999816894533,111.8499984741211,112.0500030517578,7683400.0,-0.008845643281780058,22.71999931335449,22.780000686645508,22.65999984741211,22.71999931335449,6414450.0,-0.007860275466124222,101.3499984741211,102.66999816894533,100.69000244140624,102.66999816894533,6700.0,0.011228202534765641,9.229403216246649,9.229403216246649,9.150265857276674,9.17994213104248,1315700.0,0.003243127752156072,77.08000183105469,77.33000183105469,76.70999908447266,76.95999908447266,49100.0,-0.014596663404880639,13.359999656677246,13.449999809265137,13.329999923706056,13.40999984741211,6534900.0,-0.005930313199658643,15.920000076293944,16.049999237060547,15.90999984741211,15.979999542236328,45000.0,0.00376881065671153,99.4800033569336,102.83999633789062,99.36000061035156,100.95999908447266,1113675.0,0.024766570488692574,122.08000183105467,122.16000366210938,121.1999969482422,122.08000183105467,1472738.0,0.00992723862427769,31.700000762939453,31.799999237060547,31.350000381469727,31.399999618530277,9660.0,-0.009463758270943257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1194.59,1199.27,1194.19,14416.0,14.362,14.436,14.348,1983.0,1067.07,1071.07,1066.97,550.0,823.31,828.5,823.15,1473.0,81.25,81.35,81.25,251.0,2.995,3.0,2.995,96.0,71.72,71.79,71.71,175.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9702018-09-28,23.040000915527344,23.46999931335449,23.020000457763672,23.31999969482422,243000.0,0.01834061499084405,16.190000534057617,16.219999313354492,15.800000190734863,15.869999885559082,126600.0,-0.01915948169157533,17.559999465942383,17.610000610351562,17.549999237060547,17.579999923706055,8400.0,0.008605829942856191,14.509933391040583,14.59589304426005,14.501338901308252,14.535721778869627,418300.0,0.0011842656685789876,13.73251681173656,13.881603496194856,13.73251681173656,13.765647888183594,164500.0,0.01713581935672437,15.082604444366696,15.234783445465965,15.074149876245183,15.192510604858398,2286600.0,0.010117853514573172,112.16000366210938,113.0,112.06999969482422,112.76000213623048,6020600.0,0.006336448595585686,22.739999771118164,22.899999618530277,22.700000762939453,22.86000061035156,3759750.0,0.00616202910335395,103.51000213623048,103.51000213623048,102.0199966430664,102.11000061035156,7700.0,-0.0054543446827794995,9.219512815124572,9.313488803106498,9.212588318293902,9.283812522888184,1425500.0,0.011314928826670956,77.20999908447266,78.0,77.13999938964844,77.37000274658203,28400.0,0.005327490475400598,13.630000114440918,13.84000015258789,13.619999885559082,13.729999542236328,15282500.0,0.023862766477657615,15.979999542236328,16.079999923706055,15.779999732971191,15.850000381469728,70100.0,-0.008135116676505683,99.44000244140624,99.63999938964844,98.4000015258789,99.31999969482422,814200.0,-0.01624405115412353,121.91999816894533,124.55999755859376,121.83999633789062,124.16000366210938,2314638.0,0.01703802260695575,31.25,31.600000381469727,31.049999237060547,31.25,23640.0,-0.004777057973012089,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,4910.0,14.362,14.391,14.33014,466.0,1081.27,1083.97,1079.17,216.0,809.8,810.6,809.12,833.0,82.0,82.03,81.95,190.0,3.071,3.084,3.071,181.0,72.37,72.39,72.32,192.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9712018-10-01,23.40999984741211,24.040000915527344,23.34000015258789,23.940000534057617,216500.0,0.026586657261878255,15.9399995803833,16.229999542236328,15.9399995803833,16.229999542236328,53500.0,0.022684288549039477,17.350000381469727,17.540000915527344,17.350000381469727,17.479999542236328,4000.0,-0.005688303862554589,14.54431858051222,14.67325724653009,14.54431858051222,14.656064987182615,1171900.0,0.008279135370348856,13.707668980878228,13.93958178473869,13.707668980878228,13.89816951751709,215000.0,0.00962698090274805,15.209422568925188,15.522235197405168,15.192513429538316,15.479962348937988,4332100.0,0.018920621584931796,112.4000015258789,112.62000274658205,112.1500015258789,112.56999969482422,3892600.0,-0.001685016298392017,22.780000686645508,22.81999969482422,22.71999931335449,22.799999237060547,5066050.0,-0.0026247319199038666,99.95999908447266,101.2699966430664,99.4800033569336,100.18000030517578,20700.0,-0.018901187872288783,9.30854117332981,9.486600714149196,9.288757304011986,9.456924438476562,2091900.0,0.01864664060821908,77.36000061035156,78.33000183105469,77.36000061035156,78.12999725341797,15256.0,0.009822857436430743,13.529999732971191,13.649999618530272,13.510000228881836,13.619999885559082,9288000.0,-0.008011628575723129,15.81999969482422,16.149999618530273,15.81999969482422,16.020000457763672,45500.0,0.010725556605833964,101.27999877929688,102.95999908447266,101.1999969482422,102.83999633789062,964300.0,0.03544096510151151,124.0,128.0800018310547,123.5999984741211,127.5999984741211,3278550.0,0.027706142965115976,31.25,31.600000381469727,31.049999237060547,31.399999618530277,32320.0,0.004799987792968974,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5659.0,14.621,14.657,14.617,628.0,1071.97,1075.07,1071.77,222.0,815.18,817.55,814.94,796.0,83.45,83.48,83.34,374.0,3.028,3.034,3.027,89.0,73.61,73.63,73.4,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9722018-10-02,23.940000534057617,24.020000457763672,23.780000686645508,23.809999465942383,130900.0,-0.0054302867675500854,16.190000534057617,16.31999969482422,16.149999618530273,16.290000915527344,56700.0,0.003696942389608271,17.809999465942383,17.829999923706055,17.559999465942383,17.579999923706055,9600.0,0.005720845771654659,14.681854881438769,14.93113774890221,14.681854881438769,14.922541618347168,1481700.0,0.018182003927902812,14.03069125515867,14.229472989734044,13.997560176174376,14.022408485412598,1171300.0,0.008939232446324663,15.5391441047507,15.581416956973412,15.5137820059615,15.530691146850586,2317400.0,0.003277062099319439,113.6999969482422,114.33000183105467,113.61000061035156,113.87000274658205,10776700.0,0.011548397044346848,23.040000915527344,23.18000030517578,23.020000457763672,23.059999465942383,5401400.0,0.0114035191921944,100.87999725341795,101.29000091552734,99.83000183105467,99.9800033569336,7800.0,-0.0019963759995302865,9.50638384806208,9.52517904132552,9.481653777479943,9.496492385864258,1469300.0,0.004184018561754543,78.69999694824219,79.2300033569336,78.69999694824219,78.76000213623047,33700.0,0.00806354671649423,13.899999618530272,14.020000457763672,13.760000228881836,13.789999961853027,20937700.0,0.012481650346722217,16.040000915527344,16.219999313354492,16.0,16.200000762939453,51900.0,0.011235973784791575,103.16000366210938,105.5999984741211,102.83999633789062,104.44000244140624,789500.0,0.015558208483970049,127.5999984741211,127.68000030517578,126.63999938964844,126.95999908447266,1999750.0,-0.005015669257850686,31.350000381469727,32.099998474121094,31.200000762939453,32.0,61960.0,0.019108292635635626,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3868.0,14.491,14.514,14.489,302.0,1055.67,1063.97,1054.67,273.0,822.81,823.76,822.69,619.0,85.58,85.78,85.54,479.0,3.134,3.135,3.127,150.0,75.65,75.75,75.61,353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9732018-10-03,23.84000015258789,24.40999984741211,23.450000762939453,24.209999084472656,286400.0,0.01679964836212733,16.219999313354492,16.290000915527344,16.149999618530273,16.149999618530273,23900.0,-0.008594308724907629,17.56999969482422,17.809999465942383,17.56999969482422,17.729999542236328,5200.0,0.008532401546145874,14.94832459901277,14.94832459901277,14.75921469314696,14.767810821533203,492800.0,-0.010368930492626327,14.138363237075293,14.370276036442537,14.130080467836102,14.328862190246582,381100.0,0.02185456978755007,15.556050375514896,15.767409759998914,15.488415436981777,15.674412727355955,1976100.0,0.009254036355910378,113.87000274658205,114.0500030517578,113.26000213623048,113.41999816894533,6674500.0,-0.003951915050342092,23.07999992370605,23.1200008392334,22.940000534057617,23.0,9399550.0,-0.002601884966692891,100.56999969482422,101.13999938964844,100.38999938964844,100.58000183105467,8600.0,0.0060011847767103,9.511330094705205,9.634982334969363,9.461869009921196,9.59046745300293,2109500.0,0.009895766070276313,78.66000366210938,79.30000305175781,78.5,78.5999984741211,22200.0,-0.0020315345069774615,13.84000015258789,13.890000343322754,13.739999771118164,13.779999732971191,8549200.0,-0.0007251797613849753,16.25,16.25,16.110000610351562,16.1200008392334,51700.0,-0.004938266662867674,105.4000015258789,107.8000030517578,105.4000015258789,107.4000015258789,961175.0,0.028341622130211297,126.8000030517578,129.9199981689453,125.36000061035156,128.63999938964844,3278025.0,0.013232516676831452,31.850000381469727,32.04999923706055,31.600000381469727,31.75,25220.0,-0.0078125,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1203.27,1203.56,1202.0,4743.0,14.671,14.697,14.661,435.0,1053.37,1054.04,1051.53,279.0,829.75,830.15,828.87,762.0,85.11,85.18,84.98,252.0,3.185,3.195,3.185,108.0,75.24,75.28,75.15,241.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9742018-10-04,24.190000534057617,24.200000762939453,23.690000534057617,23.84000015258789,251500.0,-0.015282897392675632,16.25,16.309999465942383,16.219999313354492,16.280000686645508,27400.0,0.008049601931016337,17.8799991607666,17.90999984741211,17.399999618530273,17.469999313354492,5100.0,-0.014664423891408762,14.767812810323562,14.81079181849894,14.716237672604295,14.742024421691896,651000.0,-0.0017461220320961202,14.361993722752572,14.38684203125831,13.94786472631744,13.98099422454834,131700.0,-0.024277431179080655,15.6913229343496,15.6913229343496,15.437692274638987,15.505327224731444,2786700.0,-0.01078735806984421,113.83000183105467,114.19000244140624,113.26000213623048,113.4800033569336,6616200.0,0.0005290529796948551,23.07999992370605,23.13999938964844,22.959999084472656,22.979999542236328,6085650.0,-0.000869585120159666,100.88999938964844,100.9800033569336,100.12999725341795,100.38999938964844,5600.0,-0.0018890677863119265,9.585521599959264,9.585521599959264,9.4272468775884,9.481654167175291,2786200.0,-0.011345983536346527,78.87000274658203,79.1500015258789,78.0,78.26000213623047,16500.0,-0.004325653237799543,13.850000381469728,13.869999885559082,13.65999984741211,13.710000038146973,9243500.0,-0.0050798037866961465,16.209999084472656,16.229999542236328,16.079999923706055,16.100000381469727,40000.0,-0.0012407231217379522,107.4000015258789,107.4000015258789,103.5199966430664,105.27999877929688,1068250.0,-0.019739317657935018,128.24000549316406,128.24000549316406,124.87999725341795,125.91999816894533,3300213.0,-0.021144288196583982,31.850000381469727,32.0,31.700000762939453,31.899999618530277,17400.0,0.00472439743402453,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1198.5,1198.96,1197.88,2844.0,14.653,14.659,14.63,400.0,1059.13,1060.69,1058.1,370.0,827.96,828.42,826.55,562.0,86.47,86.79,86.46,414.0,3.274,3.277,3.265,177.0,76.27,76.56,76.25,384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9752018-10-05,23.770000457763672,23.920000076293945,23.6200008392334,23.670000076293945,150500.0,-0.007130875637829659,16.25,16.309999465942383,16.1299991607666,16.25,86600.0,-0.001842793942270382,17.450000762939453,17.450000762939453,17.329999923706055,17.350000381469727,11100.0,-0.0068688572753998756,14.802195249501578,14.91394329071045,14.802195249501578,14.91394329071045,279800.0,0.011661822291217039,13.980992888627366,13.980992888627366,13.807059485037248,13.84018898010254,100000.0,-0.01007118965821241,15.505326305436428,15.54759754203384,15.446145929182322,15.471508026123049,1341900.0,-0.0021811341430093556,113.80999755859376,114.0999984741211,113.56999969482422,113.8000030517578,7994400.0,0.002819877382429281,23.059999465942383,23.1200008392334,23.0,23.059999465942383,9478750.0,0.003481284825920916,101.27999877929688,102.29000091552734,101.27999877929688,101.7699966430664,9600.0,0.01374636180703348,9.48165500722657,9.50638508101613,9.437140119691884,9.461870193481444,2449300.0,-0.00208655297325,78.20999908447266,78.30999755859375,77.7699966430664,78.12999725341797,26200.0,-0.001661191914947735,13.8100004196167,13.829999923706056,13.699999809265137,13.75,7016000.0,0.0029175756193822178,16.100000381469727,16.270000457763672,15.970000267028809,16.25,119200.0,0.009316746271814669,106.0,106.0,102.83999633789062,104.23999786376952,863850.0,-0.00987842826354468,125.76000213623048,127.04000091552734,124.8000030517578,125.5199966430664,3253288.0,-0.0031766322402756453,32.0,32.099998474121094,31.850000381469727,32.099998474121094,26180.0,0.006269556676566257,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1199.36,1200.67,1198.7,4016.0,14.583,14.588,14.563,482.0,1056.05,1056.47,1055.39,431.0,823.6,824.43,823.04,447.0,85.19,85.27,85.08,439.0,3.208,3.216,3.204,174.0,74.65,74.67,74.5,395.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9762018-10-08,23.440000534057617,23.6299991607666,23.40999984741211,23.6200008392334,129600.0,-0.0021123462990869646,16.209999084472656,16.25,16.15999984741211,16.209999084472656,38000.0,-0.0024615948016827316,17.350000381469727,17.420000076293945,17.329999923706055,17.420000076293945,4000.0,0.0040345644544756976,14.95692112846169,15.008496260618264,14.905345996305115,14.99990177154541,277500.0,0.005763632002577346,13.666255806775826,13.77392864227295,13.649690269075768,13.77392864227295,113300.0,-0.004787531292011371,15.353147846970336,15.454601076154889,15.34469327682626,15.429237365722656,1499700.0,-0.0027321616179249997,112.25,112.58999633789062,111.9000015258789,112.54000091552734,12111600.0,-0.011072074713894264,22.76000022888184,22.799999237060547,22.68000030517578,22.780000686645508,7869700.0,-0.012142184986188242,100.9499969482422,102.22000122070312,100.8499984741211,102.22000122070312,8400.0,0.004421780411519416,9.397570829561705,9.451978120460328,9.381248264935405,9.437139511108398,1028400.0,-0.00261372031821816,76.9000015258789,77.80000305175781,76.88999938964844,77.80000305175781,42600.0,-0.004223655615778532,13.460000038146973,13.529999732971191,13.399999618530272,13.529999732971191,9290300.0,-0.016000019420276956,16.229999542236328,16.280000686645508,16.15999984741211,16.219999313354492,30100.0,-0.001846196101262021,107.27999877929688,108.91999816894533,107.1999969482422,108.27999877929688,1074450.0,0.038756724849584145,124.4800033569336,125.68000030517578,124.23999786376952,125.44000244140624,2473338.0,-0.0006373024521952875,31.950000762939453,31.950000762939453,31.600000381469727,31.600000381469727,42240.0,-0.015576265308998805,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1203.11,1204.09,1202.8,3477.0,14.635,14.658,14.625,448.0,1070.57,1070.63,1069.7,289.0,821.68,823.39,821.68,535.0,84.57,84.61,84.5,339.0,3.173,3.178,3.17,132.0,74.44,74.48,74.38,295.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9772018-10-09,23.809999465942383,24.049999237060547,23.600000381469727,23.940000534057617,181000.0,0.013547827411279911,16.18000030517578,16.25,16.1299991607666,16.15999984741211,36700.0,-0.00308446883926361,17.389999389648438,17.65999984741211,17.34000015258789,17.6299991607666,10000.0,0.012055056461132585,14.99990214230199,15.008496631587276,14.922538622382968,14.982709884643556,395000.0,-0.0011461332989837203,13.79877775737207,13.923016137849087,13.707668874459788,13.906452178955078,168100.0,0.009621331729235738,15.488417753964782,15.572961842914552,15.412328235164429,15.539143562316896,2173900.0,0.007123242321646073,112.37000274658205,112.66999816894533,111.97000122070312,112.5999984741211,8352300.0,0.0005331220730910857,22.76000022888184,22.84000015258789,22.68000030517578,22.84000015258789,8308600.0,0.0026338658531102066,102.38999938964844,102.38999938964844,101.44000244140624,101.83999633789062,8300.0,-0.003717519842247219,9.471761313886732,9.506383789846383,9.414881397182771,9.486599922180176,7729500.0,0.005241038453819291,77.98999786376953,78.37000274658203,77.5199966430664,78.36000061035156,16900.0,0.007197911781844146,13.479999542236328,13.550000190734863,13.40999984741211,13.529999732971191,6392900.0,0.0,16.200000762939453,16.200000762939453,16.100000381469727,16.1200008392334,24900.0,-0.006165134300515129,108.5999984741211,109.23999786376952,107.12000274658205,108.44000244140624,1284800.0,0.0014776843730437417,126.23999786376952,127.1999969482422,125.12000274658205,126.55999755859376,2912575.0,0.008928532329315564,31.700000762939453,31.950000762939453,31.649999618530277,31.75,12900.0,0.004746823313908299,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,5193.0,14.387,14.391,14.362,364.0,1077.47,1077.47,1076.37,190.0,819.2,819.24,816.96,653.0,84.23,84.24,84.11,236.0,3.283,3.285,3.27,202.0,74.27,74.3,74.17,256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9782018-10-10,23.81999969482422,23.81999969482422,23.25,23.280000686645508,195600.0,-0.02756891531698913,16.15999984741211,16.15999984741211,16.049999237060547,16.049999237060547,33100.0,-0.00680696852662277,17.639999389648438,17.639999389648438,17.260000228881836,17.31999969482422,8700.0,-0.017583634753213673,14.92253860070671,14.956921476429702,14.836578952083336,14.853771209716797,394100.0,-0.008605831382940576,13.83190902603523,13.84019021570842,13.657974027140176,13.67453956604004,417600.0,-0.01667661959575828,15.496870269665282,15.50532483869386,15.234785079956056,15.234785079956056,1954200.0,-0.019586567376783992,112.47000122070312,112.95999908447266,112.25,112.87999725341795,10571300.0,0.00248666770063255,22.780000686645508,22.899999618530277,22.739999771118164,22.8799991607666,7932100.0,0.0017512700486641553,101.87999725341795,102.0500030517578,101.22000122070312,101.37999725341795,16700.0,-0.004516880410585067,9.466815631082817,9.466815631082817,9.313487110529264,9.323379516601562,1433400.0,-0.017205364083816344,78.1500015258789,78.27999877929688,77.83999633789062,78.05999755859375,23300.0,-0.003828522835899295,13.489999771118164,13.5,13.390000343322754,13.449999809265137,8632800.0,-0.005912780878413737,16.09000015258789,16.09000015258789,15.869999885559082,15.920000076293944,34800.0,-0.012406994573640806,109.63999938964844,110.5999984741211,107.55999755859376,107.91999816894533,1169175.0,-0.004795317786366549,126.16000366210938,126.16000366210938,122.95999908447266,123.04000091552734,2259738.0,-0.027812869081612956,31.649999618530277,31.649999618530277,31.450000762939453,31.450000762939453,14080.0,-0.009448794868048727,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,3383.0,14.396,14.414,14.371,308.0,1071.56,1072.64,1071.14,198.0,825.25,825.5,823.66,694.0,85.36,85.38,85.11,470.0,3.299,3.299,3.289,157.0,74.92,74.99,74.81,408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9792018-10-11,22.96999931335449,23.030000686645508,22.46999931335449,22.559999465942383,267500.0,-0.030927886575027097,16.0,16.440000534057617,15.989999771118164,16.329999923706055,136400.0,0.017445526476971285,17.3700008392334,17.639999389648438,17.329999923706055,17.360000610351562,6500.0,0.0023095217224107234,14.853772105723476,14.965518507993862,14.80219532971189,14.888154983520508,708100.0,0.0023148177872309716,13.69938896463692,13.831910126828834,13.5585850323359,13.616562843322754,197900.0,-0.004239756844264697,15.14178729736743,15.184058532378682,14.989608271256118,15.00651741027832,1826100.0,-0.014983320636276054,114.1999969482422,116.04000091552734,114.08999633789062,115.77999877929688,26810900.0,0.02430104394061705,23.15999984741211,23.520000457763672,23.1200008392334,23.440000534057617,12933900.0,0.023809571245596572,102.0,104.0500030517578,102.0,102.54000091552734,34300.0,0.011442135465931758,9.26402614507252,9.2788647543756,9.160158710126296,9.174996376037598,1807900.0,-0.015915166844785,77.95999908447266,80.0999984741211,77.95999908447266,79.62999725341797,53600.0,0.020112730514060484,13.59000015258789,13.75,13.5600004196167,13.670000076293944,15833000.0,0.016356897408820625,15.850000381469728,16.1200008392334,15.850000381469728,16.030000686645508,79900.0,0.0069095860442465185,105.72000122070312,107.08000183105467,104.31999969482422,106.5199966430664,1499825.0,-0.012972586634844685,121.76000213623048,122.16000366210938,119.12000274658205,119.5999984741211,3723563.0,-0.02795840715059783,31.549999237060547,32.0,31.299999237060547,31.299999237060547,70160.0,-0.004769523759620031,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1193.4514000000001,1194.48,1192.0528,11714.0,14.362,14.391,14.33014,729.0,1066.9,1073.43,1066.45,336.0,822.85,824.08,821.98,1932.0,83.02,83.3,82.97,555.0,3.293,3.304,3.285,268.0,72.85,73.16,72.79,725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9802018-10-12,22.780000686645508,22.780000686645508,22.309999465942383,22.700000762939453,204400.0,0.006205731396776937,16.329999923706055,16.5,16.31999969482422,16.5,144800.0,0.010410292534487997,17.690000534057617,17.719999313354492,17.520000457763672,17.68000030517578,17100.0,0.018433161496169914,15.017092860830743,15.103052510153764,15.008496731944046,15.085860252380373,574300.0,0.013279366656157254,13.848471766419342,13.898168378745355,13.73251616387851,13.790493965148926,1171300.0,0.012773496794123984,15.133334407485597,15.158698118833984,14.98115536448413,15.124879837036133,2627500.0,0.007887401421781126,115.58000183105467,115.70999908447266,115.08000183105467,115.2300033569336,12939300.0,-0.004750349180877911,23.420000076293945,23.459999084472656,23.31999969482422,23.36000061035156,6850400.0,-0.003412965950654323,101.3000030517578,102.87999725341795,101.18000030517578,101.25,16500.0,-0.012580465223420934,9.259079885907118,9.266499662209622,9.1601586546609,9.249188423156738,1552100.0,0.008086329855443664,79.81999969482422,79.88999938964844,79.23999786376953,79.4800033569336,35100.0,-0.0018836355853062425,13.779999732971191,13.8100004196167,13.670000076293944,13.739999771118164,8082000.0,0.005120679914670356,16.139999389648438,16.229999542236328,16.100000381469727,16.229999542236328,32400.0,0.012476534436922204,105.72000122070312,105.8000030517578,103.83999633789062,104.23999786376952,1156300.0,-0.02140442030745504,121.12000274658205,121.27999877929688,119.36000061035156,120.95999908447266,3340900.0,0.011371242706544438,31.5,31.950000762939453,31.5,31.899999618530277,20340.0,0.019169341728267675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.9,1224.51,1220.29,12357.0,14.556,14.591,14.538,1751.0,1080.28,1083.36,1079.13,1449.0,838.81,841.59,838.25,2466.0,80.44,80.67,80.3,891.0,3.265,3.275,3.257,312.0,70.8,70.99,70.65,919.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9812018-10-15,22.71999931335449,22.76000022888184,22.489999771118164,22.729999542236328,182400.0,0.001321532083199406,16.479999542236328,16.670000076293945,16.479999542236328,16.6200008392334,76700.0,0.007272778135357427,17.68000030517578,17.780000686645508,17.469999313354492,17.489999771118164,2600.0,-0.010746636356221972,15.08586011578871,15.28356779930474,15.08586011578871,15.266375541687012,990200.0,0.011965859837403503,13.856755645223313,13.898169492146042,13.666256688708934,13.682822227478027,97400.0,-0.007807678096448445,15.141787988501893,15.192513795339584,15.065698471973194,15.158697128295898,2001200.0,0.0022358717308257336,116.12000274658205,116.52999877929688,115.88999938964844,116.0,11828400.0,0.006682258271583086,23.540000915527344,23.6200008392334,23.479999542236328,23.5,11034650.0,0.005993124400279548,101.05999755859376,103.26000213623048,101.05999755859376,103.0999984741211,22900.0,0.018271589867862703,9.25908094325308,9.278865757796726,9.209620793677727,9.268973350524902,1168100.0,0.0021390987471539002,80.18000030517578,80.5,79.83999633789062,79.93000030517578,52600.0,0.005661763075440751,13.829999923706056,13.880000114440918,13.770000457763672,13.800000190734863,6605800.0,0.0043668428396062,16.219999313354492,16.639999389648438,16.219999313354492,16.610000610351562,111700.0,0.02341349838774387,106.95999908447266,108.04000091552734,106.4800033569336,107.5199966430664,1076725.0,0.03146583697731353,120.95999908447266,121.36000061035156,119.76000213623048,121.04000091552734,2797250.0,0.0006613908040691285,32.0,32.20000076293945,31.850000381469727,32.150001525878906,36380.0,0.007837050480822061,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1217.95,1219.8,1217.65,7424.0,14.612,14.635,14.606,661.0,1067.29,1070.57,1066.77,652.0,837.65,838.52,837.37,1221.0,80.88,81.11,80.82,817.0,3.194,3.203,3.193,223.0,71.58,71.78,71.49,857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9822018-10-16,22.6200008392334,23.01000022888184,22.559999465942383,22.899999618530277,426300.0,0.007479106014853132,16.559999465942383,16.579999923706055,16.489999771118164,16.549999237060547,68600.0,-0.0042118892080682535,17.5,17.5,17.40999984741211,17.43000030517578,31800.0,-0.0034305012422848336,15.274971670495876,15.309354546187407,15.240587155260418,15.266375541687012,1230400.0,0.0,13.69938861248652,13.724235342398266,13.657974763005573,13.691105842590332,523300.0,0.0006054025240254113,15.14178667803241,15.268601990423372,15.116422970536544,15.226330757141112,2118700.0,0.004461704609096229,116.48999786376952,116.5999984741211,115.8000030517578,115.8000030517578,9531800.0,-0.0017241116227776354,23.6200008392334,23.63999938964844,23.479999542236328,23.5,7892300.0,0.0,102.86000061035156,102.86000061035156,102.12000274658205,102.44000244140624,17000.0,-0.006401513506137602,9.249189247719128,9.333272820639914,9.239296840695069,9.313488006591797,1758800.0,0.004802544400925868,80.20999908447266,80.33999633789062,79.83000183105469,79.83000183105469,32500.0,-0.001251075612902497,13.90999984741211,13.93000030517578,13.760000228881836,13.779999732971191,7548800.0,-0.0014493085135679484,16.520000457763672,16.559999465942383,16.40999984741211,16.459999084472656,78000.0,-0.009030795928172575,107.08000183105467,108.1999969482422,106.23999786376952,107.1999969482422,592150.0,-0.002976187730794888,120.72000122070312,122.16000366210938,120.4000015258789,121.5199966430664,2308700.0,0.003965595868377747,32.099998474121094,32.25,32.0,32.150001525878906,20340.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.46,1226.9,1224.97,4874.0,14.685,14.701,14.676,274.0,1084.93,1086.36,1083.5,822.0,842.01,842.81,841.39,698.0,80.93,80.96,80.84,415.0,3.301,3.302,3.294,191.0,71.62,71.66,71.57,397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9832018-10-17,22.75,22.76000022888184,22.299999237060547,22.6299991607666,253400.0,-0.011790413199186056,16.5,16.559999465942383,16.479999542236328,16.479999542236328,27500.0,-0.004229589006111145,17.5,17.5,17.3700008392334,17.3700008392334,1700.0,-0.003442310091329448,15.23199168752742,15.317951339802828,15.23199168752742,15.257780075073242,512100.0,-0.0005630325672454362,13.74079914664946,13.840189213296556,13.691104113325911,13.77392864227295,90000.0,0.006049387144825946,15.19251224172851,15.19251224172851,15.006516560647649,15.091060638427734,1069200.0,-0.00888396034940564,115.88999938964844,116.33000183105467,115.68000030517578,115.79000091552734,7078600.0,-8.637423114732368e-05,23.479999542236328,23.57999992370605,23.440000534057617,23.440000534057617,6958950.0,-0.002553168763505642,102.23999786376952,102.37000274658205,101.58000183105467,101.5999984741211,9100.0,-0.008199960437970555,9.28875698850963,9.28875698850963,9.17499620607692,9.229403495788574,1403900.0,-0.00902825136444163,79.4000015258789,79.66000366210938,79.0,79.01000213623047,22700.0,-0.010271823575296879,13.789999961853027,13.850000381469728,13.720000267028809,13.739999771118164,7074500.0,-0.0029027549077029757,16.469999313354492,16.56999969482422,16.450000762939453,16.489999771118164,60700.0,0.0018226420604001703,108.5999984741211,110.04000091552734,107.4000015258789,109.87999725341795,843800.0,0.025000003558486084,120.4000015258789,120.4800033569336,117.5199966430664,118.55999755859376,3950950.0,-0.024358123487831174,32.0,32.0,31.700000762939453,31.850000381469727,50300.0,-0.009331294873118345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.86,1226.72,1224.35,3147.0,14.652,14.667,14.645,274.0,1078.77,1079.9,1077.95,308.0,840.52,841.31,840.52,326.0,81.55,81.61,81.46,401.0,3.29,3.299,3.285,268.0,71.87,71.91,71.76,357.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9842018-10-18,22.229999542236328,22.5,22.190000534057617,22.350000381469727,273800.0,-0.012372902769802407,16.389999389648438,16.420000076293945,16.329999923706055,16.3799991607666,77700.0,-0.006067984481033295,17.190000534057617,17.280000686645508,17.1200008392334,17.149999618530273,16600.0,-0.012665584920768191,15.214800546136876,15.22339503547963,15.085860252380373,15.085860252380373,650900.0,-0.01126768257551014,13.6911051049399,13.74908291131267,13.666256796590108,13.67453956604004,91500.0,-0.007215739155775669,14.930427797909452,15.014971879913844,14.89661113263424,14.92197322845459,1570000.0,-0.011204474889099703,115.83000183105467,116.41000366210938,115.62999725341795,115.91999816894533,7964100.0,0.001122698440194414,23.459999084472656,23.600000381469727,23.420000076293945,23.5,6126200.0,0.0025597041201088633,101.9800033569336,102.6500015258789,101.2699966430664,101.87999725341795,5100.0,0.0027558935384057737,9.130480766296388,9.179941849986236,9.106740314045627,9.130480766296388,732300.0,-0.010718214837754703,78.95999908447266,78.95999908447266,78.3499984741211,78.52999877929688,33200.0,-0.006075222680110293,13.699999809265137,13.779999732971191,13.649999618530272,13.699999809265137,6018300.0,-0.002911205423533403,16.280000686645508,16.299999237060547,16.1200008392334,16.15999984741211,65600.0,-0.020012124213854898,107.83999633789062,107.91999816894533,105.44000244140624,106.4800033569336,947700.0,-0.030942791968249672,116.4800033569336,118.08000183105467,116.08000183105467,116.4800033569336,2988300.0,-0.017543811104012708,31.75,31.799999237060547,31.549999237060547,31.600000381469727,38580.0,-0.007849293469567753,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.55,1223.55,1222.77,4279.0,14.625,14.628,14.614,315.0,1071.66,1072.04,1071.01,330.0,832.51,833.36,832.01,960.0,80.48,80.52,80.23,519.0,3.368,3.376,3.363,444.0,70.04,70.08,69.83,541.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9852018-10-19,22.59000015258789,22.739999771118164,22.399999618530277,22.51000022888184,141600.0,0.007158829739652539,16.34000015258789,16.34000015258789,16.209999084472656,16.219999313354492,44300.0,-0.009768000952975697,17.309999465942383,17.459999084472656,17.309999465942383,17.459999084472656,2100.0,0.01807577101094715,15.085860228770224,15.189012135705198,15.060073481694433,15.077265739440918,520000.0,-0.000569706519593316,13.666256473337942,13.724234278339344,13.657973704083927,13.699387550354004,221100.0,0.0018170984254322065,15.01497197978942,15.091061492845077,14.972699132233917,15.00651741027832,1591400.0,0.0056657508044923865,116.2300033569336,116.23999786376952,115.95999908447266,116.01000213623048,7453900.0,0.0007764317521294917,23.559999465942383,23.559999465942383,23.5,23.5,5072900.0,0.0,101.8000030517578,103.48999786376952,101.8000030517578,102.6999969482422,6000.0,0.008048681948671144,9.18488833390207,9.224457013387056,9.150265857276674,9.17994213104248,587900.0,0.005417169808699551,79.23999786376953,79.33999633789062,78.80999755859375,78.8499984741211,18700.0,0.004074872020863651,13.800000190734863,13.829999923706056,13.720000267028809,13.739999771118164,4864500.0,0.002919705285395313,16.15999984741211,16.15999984741211,15.979999542236328,15.979999542236328,45200.0,-0.011138632851200647,105.91999816894533,107.8000030517578,105.91999816894533,107.23999786376952,963875.0,0.007137438794853734,117.44000244140624,118.4000015258789,117.04000091552734,117.76000213623048,2574550.0,0.010989000192372478,31.649999618530277,31.75,31.549999237060547,31.549999237060547,32960.0,-0.0015823146773915608,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.09,1226.92,1224.58,5457.0,14.574,14.586,14.56,274.0,1070.51,1072.41,1070.02,189.0,827.03,828.2,826.76,722.0,79.51,79.67,79.49,475.0,3.271,3.272,3.241,331.0,68.71,68.9,68.69,515.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9862018-10-22,22.3700008392334,22.57999992370605,22.26000022888184,22.57999992370605,94000.0,0.0031097154203667543,16.260000228881836,16.3799991607666,16.260000228881836,16.350000381469727,46500.0,0.008014862738508155,17.579999923706055,17.579999923706055,17.40999984741211,17.440000534057617,6900.0,-0.0011453924091453516,15.12024585221326,15.180417119191128,15.103053593206996,15.146034240722656,386400.0,0.00456107244311843,13.782212062496871,13.79049483173836,13.74079979606613,13.749082565307615,73100.0,0.0036275355209092197,14.955792063965792,15.031881579352648,14.913519215115148,15.02342700958252,2157700.0,0.0011268170250224863,115.56999969482422,115.77999877929688,115.43000030517578,115.70999908447266,5200500.0,-0.002586010225269497,23.420000076293945,23.459999084472656,23.399999618530277,23.440000534057617,4093250.0,-0.002553168763505642,104.70999908447266,106.73999786376952,104.5999984741211,106.5999984741211,65600.0,0.03797469953036492,9.150266864560075,9.18983554840088,9.113170810725396,9.18983554840088,913100.0,0.0010777211029409095,78.19000244140625,78.2300033569336,77.66000366210938,78.11000061035156,185000.0,-0.009384881142545654,13.6899995803833,13.699999809265137,13.640000343322754,13.68000030517578,4819900.0,-0.00436677343099412,16.0,16.09000015258789,15.979999542236328,15.989999771118164,37600.0,0.0006257965687297418,104.8000030517578,105.72000122070312,104.08000183105467,104.1999969482422,1103175.0,-0.028347640582659595,116.8000030517578,118.0,116.0,117.91999816894533,2182725.0,0.0013586619379453158,31.5,31.549999237060547,31.25,31.299999237060547,29240.0,-0.00792393046102946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1226.41,1226.71,1225.72,1706.0,14.631,14.631,14.614,274.0,1080.42,1081.62,1079.82,346.0,830.12,831.04,829.92,842.0,80.18,80.22,79.99,421.0,3.295,3.31,3.294,214.0,69.48,69.52,69.32,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9872018-10-23,21.979999542236328,22.030000686645508,21.440000534057617,21.549999237060547,226900.0,-0.045615619580411826,16.360000610351562,16.450000762939453,16.280000686645508,16.3799991607666,46700.0,0.001834787681771255,17.219999313354492,17.389999389648438,17.219999313354492,17.34000015258789,3000.0,-0.005733966651803812,15.051477452314655,15.214800622897997,15.042881323384591,15.180416107177734,334200.0,0.0022700243448965374,13.699387422286202,13.757365226745604,13.649690807226698,13.757365226745604,81700.0,0.0006024155719952518,14.828975140593194,14.85433723461952,14.642977850831436,14.693703651428224,1995800.0,-0.021947279934463992,117.16000366210938,117.25,116.33000183105467,116.38999938964844,12704200.0,0.005876763551604158,23.739999771118164,23.76000022888184,23.57999992370605,23.57999992370605,8809000.0,0.005972670070762964,108.20999908447266,108.79000091552734,106.62999725341795,108.79000091552734,35200.0,0.020544113252852547,9.407463113682162,9.407463113682162,8.952422810105972,8.987045288085938,1214100.0,-0.022066799699177464,79.0,79.06999969482422,78.55000305175781,79.04000091552734,64800.0,0.011906289820877713,13.890000343322754,13.920000076293944,13.81999969482422,13.829999923706056,8088400.0,0.010964884150881593,15.93000030517578,16.09000015258789,15.899999618530272,16.0,12700.0,0.0006254051923064718,105.91999816894533,107.5199966430664,105.72000122070312,106.63999938964844,869650.0,0.02341653083366424,114.87999725341795,115.12000274658205,111.44000244140624,112.31999969482422,5841738.0,-0.047489811406695615,31.25,31.399999618530277,31.149999618530277,31.350000381469727,22040.0,0.0015974806909890837,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.8,1222.8,1221.54,2512.0,14.566,14.578,14.56,294.0,1120.17,1123.27,1119.97,227.0,821.73,822.68,821.55,604.0,80.23,80.26,80.12,320.0,3.204,3.208,3.2,210.0,69.55,69.6,69.49,295.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9882018-10-24,21.739999771118164,21.920000076293945,21.0,21.3799991607666,341900.0,-0.007888634910092618,16.34000015258789,16.34000015258789,16.280000686645508,16.290000915527344,16000.0,-0.005494398647761911,17.290000915527344,17.31999969482422,17.25,17.25,3100.0,-0.005190320172774543,15.25778064517526,15.292165163187788,15.137438111219524,15.146034240722656,403300.0,-0.0022648830053361158,13.757366421983026,13.798778691687149,13.68282307269414,13.691105842590332,381800.0,-0.004816284445691488,14.761341208169172,14.79515948959528,14.592254638671871,14.592254638671877,1916900.0,-0.0069042506343516274,116.37999725341795,116.72000122070312,116.11000061035156,116.66000366210938,8563300.0,0.0023198236435848507,23.600000381469727,23.63999938964844,23.520000457763672,23.6200008392334,8209150.0,0.0016963916733152562,107.58000183105467,107.73999786376952,107.04000091552734,107.23999786376952,21000.0,-0.014247660986429822,9.031560344501033,9.046398953943475,8.92769196518748,8.932638168334961,1428100.0,-0.006053949658304636,78.97000122070312,79.29000091552734,78.58000183105469,78.76000213623047,55200.0,-0.0035424946363059595,13.850000381469728,13.880000114440918,13.760000228881836,13.789999961853027,6600700.0,-0.002892260453629114,15.979999542236328,15.979999542236328,15.869999885559082,15.869999885559082,45500.0,-0.008125007152557373,107.31999969482422,107.4000015258789,104.5199966430664,105.5199966430664,817850.0,-0.01050265147217122,113.91999816894533,114.72000122070312,112.31999969482422,112.4000015258789,3376750.0,0.0007122670163111078,31.350000381469727,31.350000381469727,30.75,30.899999618530277,30740.0,-0.014354091147170567,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.11,1231.31,1229.87,3210.0,14.725,14.753,14.725,423.0,1139.97,1140.47,1137.07,210.0,832.01,832.37,831.05,794.0,76.49,76.78,76.36,607.0,3.283,3.294,3.28,231.0,66.3,66.6,66.19,464.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9892018-10-25,21.6299991607666,21.809999465942383,21.600000381469727,21.649999618530277,325700.0,0.012628646789619058,16.18000030517578,16.190000534057617,16.020000457763672,16.049999237060547,46300.0,-0.014733067217818974,17.270000457763672,17.31999969482422,17.270000457763672,17.31999969482422,4900.0,0.004057953323143071,15.146032490051375,15.19760762156474,15.068668973009393,15.09445571899414,378600.0,-0.003405414309036625,13.624844529117198,13.699387874389828,13.624844529117198,13.67453956604004,15400.0,-0.0012100028106390992,14.642979374965323,14.702159750578796,14.617617278299148,14.651433944702148,2336500.0,0.004055528600318992,116.58000183105467,116.7300033569336,116.19000244140624,116.4000015258789,8303500.0,-0.002228717024418514,23.63999938964844,23.65999984741211,23.540000915527344,23.600000381469727,7411750.0,-0.0008467594010602708,105.27999877929688,105.8000030517578,104.4800033569336,104.62000274658205,38600.0,-0.0244311373496644,8.962315053671409,8.991991328060058,8.9390679940826,8.957368850708008,720400.0,0.0027685754093023096,78.6500015258789,78.83999633789062,78.16000366210938,78.52999877929688,40100.0,-0.0029203066365559582,13.770000457763672,13.789999961853027,13.710000038146973,13.739999771118164,6665100.0,-0.0036258296499765974,15.850000381469728,15.850000381469728,15.6899995803833,15.75,60400.0,-0.0075614295163465295,105.44000244140624,106.8000030517578,104.16000366210938,105.08000183105467,867575.0,-0.0041697765922042995,113.44000244140624,114.63999938964844,113.27999877929688,113.68000030517578,1922625.0,0.01138788934092827,30.700000762939453,30.700000762939453,30.149999618530277,30.149999618530277,61440.0,-0.024271844959837363,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1232.69,1233.27,1230.08,8967.0,14.668,14.686,14.652,693.0,1125.07,1126.07,1124.37,923.0,829.38,830.99,828.57,1547.0,75.6,76.01,75.58,779.0,3.25,3.251,3.237,310.0,66.28,66.62,66.27,680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9902018-10-26,21.57999992370605,22.06999969482422,21.51000022888184,22.020000457763672,346600.0,0.017090108348857047,16.06999969482422,16.360000610351562,16.06999969482422,16.329999923706055,227300.0,0.017445526476971285,17.1200008392334,17.219999313354492,17.09000015258789,17.190000534057617,2600.0,-0.0075057253497209375,15.1632234242402,15.274971457654416,15.1632234242402,15.231990814208984,421600.0,0.009111629976944258,13.60827718320902,13.724232780557111,13.583428878158772,13.715950012207031,56400.0,0.003028288153103853,14.575342561213157,14.78670193990687,14.55843342390708,14.761338233947754,1710100.0,0.007501265040705807,116.83000183105467,117.6500015258789,116.45999908447266,116.7699966430664,15733100.0,0.0031786521678458524,23.68000030517578,23.84000015258789,23.6200008392334,23.63999938964844,11127200.0,0.0016948732005157563,104.5999984741211,105.26000213623048,103.87999725341795,104.83999633789062,9300.0,0.0021027870916947577,8.932637329596977,9.04145190184077,8.907907259573406,9.036505699157717,1151400.0,0.008834831943250077,78.47000122070312,79.26000213623047,78.47000122070312,79.08000183105469,64400.0,0.007003731826146664,13.800000190734863,13.880000114440918,13.770000457763672,13.8100004196167,7874600.0,0.005094661547642598,15.760000228881836,15.859999656677246,15.75,15.779999732971191,38500.0,0.0019047449505518177,102.87999725341795,105.63999938964844,102.31999969482422,105.44000244140624,766350.0,0.0034259669211880173,112.95999908447266,115.04000091552734,112.4800033569336,114.63999938964844,2714938.0,0.008444749137012098,30.5,31.149999618530277,30.5,31.100000381469727,45860.0,0.031509146764816975,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.2,1230.54,1228.78,4537.0,14.625,14.636,14.622,367.0,1099.97,1101.57,1099.27,319.0,826.77,827.03,825.57,658.0,76.81,77.02,76.78,351.0,3.239,3.263,3.234,208.0,67.08,67.32,67.03,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9912018-10-29,21.8799991607666,22.01000022888184,21.700000762939453,21.729999542236328,642300.0,-0.013169886898212857,16.360000610351562,16.3700008392334,16.229999542236328,16.280000686645508,46500.0,-0.0030618026512029273,17.290000915527344,17.290000915527344,16.8799991607666,16.969999313354492,3600.0,-0.012798209067373167,15.231990255798047,15.292163154415686,15.05147647857666,15.05147647857666,331200.0,-0.011851000820190416,13.65797367494811,13.691104751893494,13.442626414133212,13.48404026031494,250700.0,-0.016908034200014965,14.702159370238109,14.744432217828638,14.59225319159123,14.60916233062744,2465000.0,-0.01030908586393231,116.41000366210938,116.54000091552734,115.83999633789062,116.30999755859376,8732500.0,-0.003939360261169922,23.57999992370605,23.6200008392334,23.479999542236328,23.559999465942383,8211400.0,-0.0033840916147015454,105.61000061035156,105.94000244140624,103.22000122070312,103.36000061035156,14100.0,-0.014116709073216271,9.006828877148983,9.020183530638386,8.927691517540898,8.937583923339844,1114500.0,-0.01094690570793233,79.66999816894531,79.83999633789062,78.88999938964844,79.08000183105469,58100.0,0.0,13.800000190734863,13.800000190734863,13.529999732971191,13.59000015258789,9774000.0,-0.01593050400753826,15.800000190734863,15.84000015258789,15.649999618530272,15.6899995803833,37500.0,-0.00570343181944688,102.1999969482422,104.08000183105467,101.87999725341795,103.68000030517578,613475.0,-0.01669197738503947,114.0,114.23999786376952,112.31999969482422,112.87999725341795,2657913.0,-0.01535242625262434,31.100000381469727,31.200000762939453,30.950000762939453,31.149999618530277,37200.0,0.0016076924902657108,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1233.99,1236.0,1233.38,7872.0,14.703,14.709,14.686,593.0,1102.77,1105.87,1102.27,293.0,832.43,833.16,831.7,1777.0,77.81,77.96,77.59,561.0,3.254,3.26,3.243,291.0,67.67,67.84,67.5,650.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9922018-10-30,21.3700008392334,21.770000457763672,21.34000015258789,21.530000686645508,411100.0,-0.009203813152507623,16.290000915527344,16.290000915527344,16.170000076293945,16.190000534057617,30900.0,-0.005528264667809091,16.850000381469727,16.8700008392334,16.690000534057617,16.770000457763672,14200.0,-0.011785436869960919,15.085859778625071,15.085859778625071,14.965517257078432,14.99990177154541,255900.0,-0.0034265546708761585,13.43434348591236,13.45919179332734,13.318387877529156,13.32667064666748,387200.0,-0.01167080567911205,14.473892098944669,14.617616552243296,14.473892098944669,14.533072471618652,1801800.0,-0.005208365632933587,115.8499984741211,116.04000091552734,115.63999938964844,115.8000030517578,7233300.0,-0.0043847864976442885,23.459999084472656,23.520000457763672,23.420000076293945,23.459999084472656,6053300.0,-0.0042444984608036584,102.66000366210938,102.8000030517578,101.18000030517578,102.0999984741211,12800.0,-0.01219042307265894,8.878231601588139,8.942530354136435,8.858446789486038,8.89306926727295,775900.0,-0.004980614050587806,79.37000274658203,79.61000061035156,79.0,79.33000183105469,31500.0,0.0031613555160772133,13.56999969482422,13.630000114440918,13.5600004196167,13.609999656677246,5980400.0,0.0014716338384697103,15.6899995803833,15.699999809265137,15.56999969482422,15.59000015258789,18600.0,-0.006373449998076208,105.44000244140624,105.5999984741211,102.95999908447266,104.23999786376952,614700.0,0.005401211004488982,111.1999969482422,113.27999877929688,110.95999908447266,112.23999786376952,2458200.0,-0.005669732505499847,31.0,31.0,30.549999237060547,30.649999618530277,49120.0,-0.01605136456253964,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1229.16,1230.75,1228.05,11294.0,14.449,14.469,14.438,854.0,1089.55,1091.6,1087.38,241.0,832.47,833.0,831.47,2357.0,76.74,77.13,76.54,896.0,3.201,3.213,3.2,161.0,66.57,66.86,66.28,901.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9932018-10-31,21.459999084472656,21.670000076293945,21.170000076293945,21.190000534057617,429400.0,-0.01579192483717773,16.149999618530273,16.18000030517578,16.100000381469727,16.1200008392334,13000.0,-0.004323637585864515,16.790000915527344,16.809999465942383,16.65999984741211,16.68000030517578,3100.0,-0.005366735249325849,14.95692186869952,15.008497003408618,14.93113512111696,14.9655179977417,711700.0,-0.0022922665979677737,13.318387025703446,13.351518100137731,13.15273560297346,13.161018371582031,497300.0,-0.012430131987007043,14.473891678448092,14.549979575001124,14.33862018585205,14.33862018585205,3968100.0,-0.013379984593508643,114.88999938964844,115.16999816894533,114.66000366210938,115.1500015258789,11409300.0,-0.005613139108367471,23.299999237060547,23.34000015258789,23.21999931335449,23.34000015258789,5691300.0,-0.005115044184472617,103.0,103.16999816894533,102.22000122070312,102.58000183105467,9500.0,0.004701306210648459,8.868339491599997,8.907908173733404,8.77436351776123,8.77436351776123,1394500.0,-0.013348119298762562,79.41000366210938,79.7300033569336,79.25,79.6500015258789,127600.0,0.004033778992035053,13.4399995803833,13.470000267028809,13.390000343322754,13.40999984741211,9383800.0,-0.014695063505531736,15.5600004196167,15.710000038146973,15.550000190734863,15.619999885559082,52100.0,0.00192429330837518,105.27999877929688,107.12000274658205,104.27999877929688,106.8000030517578,779800.0,0.024558760940631696,111.91999816894533,113.04000091552734,110.16000366210938,110.31999969482422,3998850.0,-0.017106185009693964,30.549999237060547,30.700000762939453,30.200000762939453,30.700000762939453,44760.0,0.0016313587285967657,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.61,1223.68,1222.41,5499.0,14.475,14.481,14.458,274.0,1076.37,1076.67,1073.23,321.0,835.27,835.48,834.12,1055.0,76.01,76.08,75.91,396.0,3.222,3.226,3.214,226.0,66.18,66.3,66.12,384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9942018-11-01,21.21999931335449,21.21999931335449,20.56999969482422,20.59000015258789,675000.0,-0.028315260327878566,16.15999984741211,16.399999618530273,16.09000015258789,16.209999084472656,39600.0,0.005583017404082069,16.799999237060547,17.110000610351562,16.799999237060547,17.049999237060547,2800.0,0.022182189755113768,15.068670714738523,15.206205507700524,15.042882326229128,15.146034240722656,952000.0,0.012062144658687934,13.326670198551534,13.484039647334743,13.310104660831906,13.409496307373049,82500.0,0.018879841116820062,14.406256465202867,14.44852769721333,14.203350036429075,14.237168312072754,5848300.0,-0.007075427932695999,116.33000183105467,117.06999969482422,116.18000030517578,116.62999725341795,13662900.0,0.012852763420992508,23.559999465942383,23.71999931335449,23.540000915527344,23.63999938964844,10838200.0,0.01285343766492164,106.05999755859376,106.05999755859376,103.41000366210938,103.77999877929688,6100.0,0.011698156822209427,8.799094659925615,8.84311426518775,8.6902800749541,8.710064888000488,5669300.0,-0.007328010701925902,80.91000366210938,81.66000366210938,80.9000015258789,81.5999984741211,189800.0,0.024482070444262538,13.720000267028809,13.920000076293944,13.6899995803833,13.829999923706056,11926200.0,0.03131991656025268,15.619999885559082,16.270000457763672,15.619999885559082,16.1200008392334,80600.0,0.027968850311258064,106.5199966430664,107.04000091552734,104.55999755859376,105.5999984741211,700700.0,-0.01123599759688354,110.87999725341795,110.87999725341795,106.95999908447266,107.68000030517578,4506738.0,-0.023930378870117952,30.799999237060547,31.100000381469727,30.75,31.0,26700.0,0.009771961876388735,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1216.84,1216.86,1213.47,3766.0,14.362,14.391,14.33014,319.0,1080.37,1081.43,1079.4,242.0,838.5,838.59,834.93,830.0,74.8,75.03,74.74,586.0,3.296,3.305,3.289,267.0,65.08,65.25,64.99,467.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9952018-11-02,20.559999465942383,20.71999931335449,20.450000762939453,20.559999465942383,532100.0,-0.001457051307585222,16.229999542236328,16.469999313354492,16.200000762939453,16.389999389648438,42500.0,0.011104276085259102,17.469999313354492,17.65999984741211,17.469999313354492,17.639999389648438,26400.0,0.03460411606972058,15.231992268101484,15.274972915649414,15.189013260097616,15.274972915649414,1190600.0,0.008513032050335934,13.566863799288663,13.666255443067213,13.525451535917275,13.583429336547852,1171300.0,0.012970884602068855,14.237170254745513,14.304805202717572,14.169535306773454,14.203351974487305,3516200.0,-0.002375215130158592,116.61000061035156,116.9800033569336,116.38999938964844,116.6500015258789,8796900.0,0.00017151910256396619,23.6200008392334,23.700000762939453,23.57999992370605,23.63999938964844,8171600.0,0.0,105.8499984741211,106.33999633789062,105.52999877929688,106.06999969482422,8800.0,0.02206591773427702,8.710065279763729,8.754580167728493,8.675442798767103,8.695226669311523,1492900.0,-0.001703571543928084,81.93000030517578,82.88999938964844,81.9000015258789,82.5,90300.0,0.011029430670447038,13.90999984741211,14.010000228881836,13.81999969482422,13.859999656677246,9784100.0,0.0021691781009895994,16.25,16.329999923706055,16.139999389648438,16.309999465942383,139300.0,0.011786514690902417,103.55999755859376,107.68000030517578,103.4800033569336,107.0,839675.0,0.013257590398753738,107.36000061035156,108.16000366210938,106.23999786376952,106.4800033569336,3595175.0,-0.011144102385227339,30.950000762939453,31.149999618530277,30.799999237060547,31.0,21400.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1233.3,1234.73,1233.19,3223.0,14.737,14.749,14.732,274.0,1093.47,1094.83,1092.97,179.0,859.26,859.7,857.91,827.0,72.72,72.79,72.65,342.0,3.259,3.259,3.23,268.0,63.49,63.56,63.42,268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9962018-11-05,20.88999938964844,21.0,20.5,20.5,387900.0,-0.0029182620379816226,16.459999084472656,16.5,16.420000076293945,16.469999313354492,19700.0,0.004881020542110592,17.399999618530273,17.399999618530273,17.25,17.270000457763672,15400.0,-0.020974996864336015,15.2577799206815,15.292164437061327,15.154628011085991,15.18901252746582,475400.0,-0.0056275312996153515,13.442626845061124,13.46747515356672,13.409497346830412,13.450909614562988,115100.0,-0.009755984199682377,14.279441078451942,14.33862145464335,14.177989465707904,14.19489860534668,2586100.0,-0.0005951671940405134,116.27999877929688,116.66999816894533,116.2300033569336,116.37000274658205,6291500.0,-0.0024003324100664303,23.57999992370605,23.63999938964844,23.559999465942383,23.600000381469727,5255750.0,-0.00169200546579662,107.1500015258789,107.87000274658205,106.91999816894533,107.63999938964844,11700.0,0.014801543314238552,8.74963294637399,8.7718903877671,8.680387049044462,8.685333251953125,1068700.0,-0.0011377986721514688,82.16000366210938,82.69000244140625,81.72000122070312,81.79000091552734,63000.0,-0.008606049508759428,13.770000457763672,13.829999923706056,13.720000267028809,13.760000228881836,5178600.0,-0.007214966109124976,16.209999084472656,16.350000381469727,16.209999084472656,16.229999542236328,24300.0,-0.004904961761225457,114.95999908447266,116.27999877929688,113.5199966430664,115.72000122070312,2206300.0,0.08149533851124424,107.91999816894533,108.72000122070312,106.31999969482422,106.4000015258789,2456175.0,-0.0007513319734459012,30.950000762939453,31.100000381469727,30.899999618530277,30.899999618530277,12040.0,-0.0032258187570878283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1233.11,1233.5,1231.7,4687.0,14.749,14.766,14.742,524.0,1116.87,1117.23,1114.63,269.0,869.4,870.93,867.67,1217.0,72.56,72.83,72.55,432.0,3.298,3.309,3.297,325.0,62.83,63.09,62.81,323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9972018-11-06,20.68000030517578,20.71999931335449,20.18000030517578,20.40999984741211,459100.0,-0.004390251345750773,16.469999313354492,16.510000228881836,16.43000030517578,16.440000534057617,27300.0,-0.001821419583943218,17.280000686645508,17.280000686645508,17.09000015258789,17.139999389648438,2400.0,-0.007527565991279017,15.189013996713026,15.197610126639496,15.111650466918944,15.111650466918944,333800.0,-0.00509329098300404,13.392930585105088,13.45090838654825,13.27697498221876,13.3018217086792,78100.0,-0.011083853074321137,14.228713172692222,14.245622309836126,14.0427175017415,14.135714530944824,1736200.0,-0.00416939043013409,116.44000244140624,116.52999877929688,115.73999786376952,116.04000091552734,7270800.0,-0.002835798085983887,23.600000381469727,23.6200008392334,23.459999084472656,23.5,6317750.0,-0.004237304231073047,105.91000366210938,106.1500015258789,104.56999969482422,105.75,14200.0,-0.01755852285735149,8.71500985434383,8.724901316071321,8.59630287969716,8.660602569580078,705700.0,-0.0028474074230238067,82.62000274658203,83.0,82.16000366210938,82.36000061035156,48200.0,0.006969063313899682,13.710000038146973,13.729999542236328,13.609999656677246,13.649999618530272,5159700.0,-0.00799423027048185,16.18000030517578,16.280000686645508,16.1299991607666,16.280000686645508,93200.0,0.003080785324673485,115.83999633789062,116.44000244140624,114.83999633789062,115.04000091552734,662500.0,-0.0058762555997461385,107.12000274658205,107.36000061035156,103.91999816894533,105.44000244140624,3702325.0,-0.009022547657005164,31.100000381469727,31.25,31.049999237060547,31.100000381469727,11180.0,0.006472516679887352,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.48,1231.04,1230.1,1500.0,14.643,14.649,14.633,274.0,1133.61,1135.48,1132.32,334.0,862.19,864.69,861.87,956.0,72.75,72.86,72.7,311.0,3.56,3.563,3.555,235.0,62.77,62.87,62.73,258.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9982018-11-07,20.6200008392334,20.690000534057617,20.21999931335449,20.399999618530277,577500.0,-0.0004899671218322466,16.399999618530273,16.450000762939453,16.399999618530273,16.399999618530273,23100.0,-0.0024331456343007485,17.149999618530273,17.25,17.149999618530273,17.18000030517578,5600.0,0.0023337757848171936,15.120245933532717,15.137438192631445,15.077266925329964,15.120245933532717,436800.0,0.0005687973416661496,13.285257110313548,13.384647170915656,13.26869157362102,13.351517677307127,73500.0,0.003736027268768982,14.211805323339982,14.228714462016091,14.068080869681468,14.101899147033691,1654200.0,-0.0023921948789434877,116.26000213623048,116.3499984741211,115.9000015258789,116.02999877929688,8392100.0,-8.619558903444346e-05,23.559999465942383,23.57999992370605,23.479999542236328,23.5,4770400.0,0.0,107.7300033569336,107.98999786376952,107.33000183105467,107.52999877929688,7800.0,0.01683213975694442,8.734793662056335,8.734793662056335,8.619549879034077,8.650710105895996,651700.0,-0.001142237344873509,83.0,83.11000061035156,82.62000274658203,82.76000213623047,53400.0,0.00485674505724365,13.75,13.770000457763672,13.670000076293944,13.670000076293944,4207800.0,0.0014652350419497306,16.219999313354492,16.219999313354492,16.09000015258789,16.15999984741211,27200.0,-0.007371058610079473,114.83999633789062,115.76000213623048,113.55999755859376,114.72000122070312,641500.0,-0.002781638493372318,106.08000183105467,106.4800033569336,103.83999633789062,104.4800033569336,3240038.0,-0.009104695203379976,31.200000762939453,31.200000762939453,30.899999618530277,30.950000762939453,5720.0,-0.004823138800334137,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1226.36,1226.6,1225.67,2114.0,14.52,14.525,14.506,274.0,1115.77,1115.87,1114.37,188.0,868.36,868.36,867.02,446.0,72.06,72.11,71.94,369.0,3.551,3.557,3.548,226.0,62.16,62.2,62.04,295.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
9992018-11-08,20.270000457763672,20.3700008392334,19.989999771118164,20.0,492600.0,-0.01960782480441514,16.450000762939453,16.600000381469727,16.18000030517578,16.459999084472656,155500.0,0.0036585041059751244,17.1200008392334,17.15999984741211,17.059999465942383,17.1200008392334,16900.0,-0.0034924019136546303,15.103055146150703,15.13743966769876,14.94832807827292,15.04288387298584,818600.0,-0.005116455174535739,13.3680837374346,13.467475393450608,13.359800967785205,13.384649276733398,82800.0,0.0024814856428332366,14.093446393862234,14.118810105144922,13.975085632965204,14.017356872558594,1991300.0,-0.005995098503656537,115.7699966430664,116.1500015258789,115.5,115.77999877929688,7638800.0,-0.0021546152083956605,23.459999084472656,23.520000457763672,23.399999618530277,23.440000534057617,5264350.0,-0.002553168763505642,106.33000183105467,107.6999969482422,106.33000183105467,107.45999908447266,13000.0,-0.000650978290885007,8.640817817875885,8.650710223062067,8.561680463169802,8.586411476135254,969600.0,-0.007432757423800229,82.54000091552734,82.80999755859375,81.54000091552734,81.91000366210938,65700.0,-0.010270643453125117,13.5600004196167,13.619999885559082,13.510000228881836,13.5600004196167,5517700.0,-0.008046792689343274,16.149999618530273,16.239999771118164,15.869999885559082,16.139999389648438,80600.0,-0.0012376521010224462,115.16000366210938,116.0,113.95999908447266,115.76000213623048,605150.0,0.009065558790629424,103.91999816894533,104.4800033569336,102.55999755859376,102.72000122070312,3425125.0,-0.016845349154687494,30.950000762939453,31.200000762939453,30.549999237060547,30.75,35580.0,-0.006462060032610406,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1226.26,1227.74,1225.29,3606.0,14.562,14.595,14.551,375.0,1131.93,1134.25,1131.75,339.0,872.04,874.61,870.79,651.0,71.95,72.13,71.91,415.0,3.534,3.546,3.533,184.0,61.54,61.75,61.51,312.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10002018-11-09,19.729999542236328,19.959999084472656,19.6200008392334,19.75,547000.0,-0.012499999999999956,16.350000381469727,16.40999984741211,16.260000228881836,16.299999237060547,20800.0,-0.009720525899849175,16.239999771118164,17.0,16.239999771118164,16.84000015258789,6900.0,-0.016355179492972827,14.94832691510766,14.9913075636983,14.862368897014582,14.879559516906738,824900.0,-0.010857250342296454,13.293538742693343,13.368082080521846,13.252126479355988,13.268692016601562,74900.0,-0.00866345152079595,13.856721631432505,13.949720282664424,13.805995827371564,13.8651762008667,2247800.0,-0.010856588233821407,114.5999984741211,114.75,114.13999938964844,114.4800033569336,14159200.0,-0.011228151978489587,23.200000762939453,23.26000022888184,23.1200008392334,23.200000762939453,8441700.0,-0.010238897851962525,106.36000061035156,106.36000061035156,105.2699966430664,105.83999633789062,8600.0,-0.015075402571970709,8.50232780173806,8.551293602969416,8.452866719880038,8.482542991638184,6826500.0,-0.012096844506667148,81.37999725341797,81.47000122070312,80.77999877929688,81.0,42800.0,-0.011109798820950756,13.369999885559082,13.390000343322754,13.25,13.31999969482422,12229900.0,-0.01769916794731652,16.110000610351562,16.329999923706055,16.100000381469727,16.280000686645508,43900.0,0.00867418229810224,119.4000015258789,124.36000061035156,119.4000015258789,120.95999908447266,1855150.0,0.044920498032840595,101.1999969482422,102.72000122070312,100.55999755859376,101.5999984741211,3858088.0,-0.01090345340023513,30.5,30.649999618530277,30.100000381469727,30.25,13800.0,-0.016260162601625994,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.77,1223.97,1220.93,6506.0,14.432,14.437,14.385,622.0,1124.21,1124.84,1121.48,219.0,863.03,863.6,861.28,1079.0,70.66,70.67,70.55,380.0,3.564,3.565,3.555,175.0,60.56,60.63,60.4,399.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10012018-11-12,20.06999969482422,20.200000762939453,19.530000686645508,19.59000015258789,598900.0,-0.008101258096815611,16.31999969482422,16.420000076293945,16.299999237060547,16.31999969482422,15800.0,0.0012270220061236792,16.829999923706055,16.860000610351562,16.760000228881836,16.770000457763672,2500.0,-0.004156751436457773,14.836580217962062,14.92253987391964,14.836580217962062,14.870963096618652,465900.0,-0.0005777335194847577,13.227279302786965,13.276975125910589,13.17758347966334,13.194149017333984,145400.0,-0.005617961376623293,13.949720613074993,14.017355557606312,13.805996154377905,13.83135986328125,3247500.0,-0.0024389403420156386,114.01000213623048,114.0500030517578,113.58000183105467,113.66000366210938,7498600.0,-0.007162820324765118,23.100000381469727,23.1200008392334,23.020000457763672,23.020000457763672,6364200.0,-0.007758633588638486,105.79000091552734,105.91000366210938,104.5,104.5,10300.0,-0.012660585641109945,8.541896370560053,8.584432957023708,8.442974208094578,8.462759017944336,851800.0,-0.002332316348216623,80.91999816894531,81.08000183105469,79.68000030517578,79.68000030517578,41300.0,-0.016296292528694023,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,6019000.0,-0.011261232880400374,16.229999542236328,16.25,16.149999618530273,16.190000534057617,21100.0,-0.005528264667809091,123.12000274658205,126.23999786376952,121.5199966430664,126.23999786376952,1643050.0,0.04365078388938781,102.87999725341795,103.76000213623048,99.5199966430664,99.83999633789062,4355875.0,-0.01732285593172289,30.399999618530277,31.049999237060547,30.399999618530277,31.0,23720.0,0.024793388429751984,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1209.91,1209.95,1208.4,5140.0,14.362,14.391,14.33014,342.0,1115.31,1116.33,1114.82,318.0,853.22,854.24,852.47,694.0,69.65,70.2,69.61,537.0,3.718,3.73,3.718,247.0,59.86,60.23,59.82,391.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10022018-11-13,19.450000762939453,19.5,18.32999992370605,18.46999931335449,1939200.0,-0.05717206893872573,16.270000457763672,16.270000457763672,16.15999984741211,16.170000076293945,27900.0,-0.009191153268087726,16.920000076293945,16.920000076293945,16.790000915527344,16.790000915527344,1400.0,0.0011926331077953822,14.870962279626353,14.870962279626353,14.776408138857365,14.810791015625,395000.0,-0.004046280029256111,13.301823391951087,13.301823391951087,13.1775850045974,13.210715293884276,62800.0,0.0012555774933666886,13.772179675891952,13.797541772596327,13.400186669632888,13.450912475585938,3285700.0,-0.02750614483723357,113.72000122070312,113.93000030517578,113.41999816894533,113.6999969482422,9309000.0,0.0003518677181439944,23.059999465942383,23.100000381469727,22.979999542236328,23.020000457763672,6866450.0,0.0,105.5199966430664,105.73999786376952,104.9000015258789,105.31999969482422,5100.0,0.00784688703181069,8.44297518244404,8.44297518244404,8.185778285065687,8.210509300231934,1692700.0,-0.029807030683200897,79.97000122070312,80.01000213623047,79.23999786376953,79.44999694824219,47300.0,-0.0028865883038740048,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,10762200.0,-0.0015186376346096875,16.260000228881836,16.280000686645508,16.1299991607666,16.18000030517578,42100.0,-0.0006176793423076088,128.1199951171875,133.63999938964844,128.1199951171875,132.27999877929688,3815800.0,0.0478453819529161,99.36000061035156,99.83999633789062,92.95999908447266,93.5199966430664,10619463.0,-0.0633012813165108,30.899999618530277,30.899999618530277,30.549999237060547,30.549999237060547,5080.0,-0.01451615364320813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.51,1202.11,1200.72,4932.0,14.362,14.391,14.33014,285.0,1099.37,1103.85,1099.33,487.0,840.23,842.95,840.04,684.0,69.11,69.87,68.86,1123.0,3.886,3.887,3.824,1009.0,58.86,59.71,58.67,1129.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10032018-11-14,18.950000762939453,19.170000076293945,18.68000030517578,18.739999771118164,856700.0,0.014618325273485722,16.25,16.260000228881836,16.149999618530273,16.18000030517578,30900.0,0.0006184433416607238,16.950000762939453,17.059999465942383,16.90999984741211,17.059999465942383,7200.0,0.016080913382520823,14.870961827806328,14.879557956623058,14.810790565633145,14.853771209716797,461200.0,0.0029019512898706967,13.20243042843083,13.343235122910224,13.20243042843083,13.334952354431152,234500.0,0.009404264476458035,13.611544886374828,13.67072525690631,13.54390994683254,13.5692720413208,3499400.0,0.008799370745270485,113.52999877929688,115.05999755859376,113.45999908447266,114.63999938964844,13950200.0,0.008267391966898074,23.020000457763672,23.31999969482422,22.979999542236328,23.21999931335449,7254400.0,0.008688047420232214,106.29000091552734,107.56999969482422,106.29000091552734,107.08000183105467,8400.0,0.01671099640457885,8.324268624378778,8.363837302802894,8.26986133777373,8.28964614868164,1297400.0,0.00963848228604669,79.37000274658203,79.62999725341797,78.37999725341797,79.1500015258789,48000.0,-0.0037759022515597707,13.31999969482422,13.390000343322754,13.235599670410156,13.3100004196167,11375200.0,0.009885940548449268,16.209999084472656,16.280000686645508,16.200000762939453,16.209999084472656,15100.0,0.0018540654345524654,143.16000366210938,159.47999572753906,141.9600067138672,157.27999877929688,10786600.0,0.08636305441490934,96.16000366210938,97.36000061035156,95.04000091552734,95.5999984741211,6936100.0,0.022241252199712402,30.600000381469727,30.75,30.299999237060547,30.399999618530277,12360.0,-0.004909971269272728,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1201.71,1201.92,1199.69,5628.0,14.362,14.391,14.33014,501.0,1110.78,1113.81,1109.55,454.0,837.64,837.82,836.22,777.0,65.11,65.15,64.63,1191.0,4.092,4.124,4.088,848.0,55.18,55.32,54.75,1243.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10042018-11-15,18.88999938964844,19.100000381469727,18.81999969482422,18.81999969482422,612300.0,0.004268939417456652,16.290000915527344,16.350000381469727,16.170000076293945,16.170000076293945,21500.0,-0.000618061105884915,17.219999313354492,17.309999465942383,17.219999313354492,17.270000457763672,18300.0,0.01230955441941961,14.862369995027716,14.965520280177664,14.81079321290852,14.81938934326172,453700.0,-0.0023146893788551504,13.459192709056484,13.50060497778902,13.417780440323948,13.426061630249023,91600.0,0.006832366055480987,13.670725337370484,13.670725337370484,13.518546319368587,13.543910026550291,1760000.0,-0.00186907703620931,114.83000183105467,114.98999786376952,114.55999755859376,114.7699966430664,8910600.0,0.0011339606953078007,23.26000022888184,23.299999237060547,23.21999931335449,23.239999771118164,6085650.0,0.0008613461823907542,106.8499984741211,111.18000030517578,106.8499984741211,110.0,38700.0,0.02726931377487607,8.319322813239067,8.348999087606076,8.260958939061954,8.274807929992676,1011600.0,-0.0017899700931534035,79.05999755859375,80.18000030517578,78.83000183105469,79.7300033569336,45100.0,0.007327881489238575,13.31999969482422,13.479999542236328,13.300000190734863,13.420000076293944,7407400.0,0.010542194739293853,16.31999969482422,16.420000076293945,16.219999313354492,16.309999465942383,96100.0,0.006169055343471008,142.32000732421875,143.24000549316406,127.16000366210938,127.1999969482422,4688950.0,-0.08576908689731966,95.91999816894533,97.27999877929688,95.44000244140624,95.83999633789062,4923988.0,0.002510437945608235,30.600000381469727,30.600000381469727,30.350000381469727,30.399999618530277,9600.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1212.0,1212.79,1210.64,7695.0,14.362,14.391,14.33014,1026.0,1127.7,1129.42,1126.82,391.0,834.82,837.02,834.2,1086.0,66.19,66.24,66.03,465.0,4.879,4.911,4.836,1324.0,56.26,56.3,56.13,484.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10052018-11-16,19.270000457763672,19.3799991607666,18.739999771118164,18.989999771118164,678000.0,0.009032947877289255,16.170000076293945,16.170000076293945,16.079999923706055,16.1200008392334,42400.0,-0.003092098752296768,17.329999923706055,17.540000915527344,17.270000457763672,17.5,28100.0,0.013317865439484322,14.79359804154336,15.008496339459173,14.79359804154336,14.974113464355469,356800.0,0.010440654301595798,13.558583953294498,13.682822335489968,13.542018414394636,13.67453956604004,157700.0,0.01850713505077284,13.687635537519975,13.738361343275052,13.54391107742702,13.62845516204834,1802700.0,0.006242298961844472,115.83000183105467,115.87999725341795,115.37000274658205,115.62000274658205,8577000.0,0.00740616997802257,23.459999084472656,23.479999542236328,23.3799991607666,23.399999618530277,4725200.0,0.006884675085537362,111.77999877929688,112.2699966430664,111.18000030517578,111.77999877929688,23800.0,0.016181807084516997,8.393515270017899,8.395988843576536,8.264916803333785,8.334162712097168,1499800.0,0.007172949826346642,80.11000061035156,80.36000061035156,79.93000030517578,80.16999816894531,42800.0,0.005518560058776822,13.520000457763672,13.550000190734863,13.470000267028809,13.529999732971191,8750900.0,0.008196695681959021,16.260000228881836,16.3700008392334,16.18000030517578,16.309999465942383,28400.0,0.0,133.55999755859375,142.24000549316406,133.24000549316406,141.72000122070312,2948275.0,0.08636305441490934,97.5999984741211,98.4000015258789,94.95999908447266,96.55999755859376,3793375.0,0.007512533892058304,30.350000381469727,30.5,30.350000381469727,30.399999618530277,8060.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1213.29,1214.59,1212.96,7508.0,14.362,14.391,14.33014,1214.0,1157.75,1159.17,1154.38,364.0,840.97,843.17,838.96,1214.0,66.52,66.62,66.33,695.0,3.923,4.029,3.923,1368.0,56.43,56.53,56.22,754.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10062018-11-19,18.75,19.049999237060547,18.520000457763672,18.959999084472656,400900.0,-0.0015798150082727558,16.100000381469727,16.149999618530273,15.979999542236328,16.020000457763672,69100.0,-0.0062034972868203475,17.5,17.5,17.469999313354492,17.489999771118164,700.0,-0.0005714416503905806,14.93113774890221,14.939732239912992,14.845178082896048,14.922541618347168,166600.0,-0.003444066730966311,13.608279359766073,13.616562129440933,13.53373601246913,13.550301551818848,97800.0,-0.009085352645417877,13.55236564714358,13.653817258653731,13.476275325966675,13.62845516204834,1678200.0,0.0,115.4499969482422,115.91999816894533,115.37000274658205,115.66999816894533,8508300.0,0.0004324115306661991,23.420000076293945,23.5,23.3799991607666,23.459999084472656,4832000.0,0.0025640797829271644,110.8000030517578,110.8000030517578,109.9000015258789,110.2300033569336,12000.0,-0.013866482727591167,8.289646758990802,8.330699395594602,8.217928229257048,8.314376831054688,1182200.0,-0.0023740694447639266,80.16999816894531,81.0999984741211,79.94999694824219,80.8499984741211,43000.0,0.00848197980175569,13.529999732971191,13.56999969482422,13.489999771118164,13.550000190734863,6232000.0,0.0014782304625573506,16.309999465942383,16.309999465942383,16.0,16.020000457763672,35500.0,-0.01778044253062483,146.9199981689453,155.32000732421875,144.0399932861328,148.8000030517578,3945100.0,0.04995767548737784,95.04000091552734,97.44000244140624,93.5999984741211,97.12000274658205,4316188.0,0.005799556774517045,30.25,30.25,29.799999237060547,30.0,46320.0,-0.013157882353605599,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.0,1222.28,1221.3,3112.0,14.417,14.42,14.398,303.0,1177.45,1178.03,1176.74,165.0,844.12,844.92,843.72,440.0,66.96,67.06,66.82,537.0,4.376,4.392,4.311,1438.0,56.81,56.87,56.64,624.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10072018-11-20,18.559999465942383,18.649999618530277,17.510000228881836,17.719999313354492,1169700.0,-0.061934936132709395,16.040000915527344,16.040000915527344,15.979999542236328,15.979999542236328,21800.0,-0.00249693597904721,17.520000457763672,17.559999465942383,17.209999084472656,17.229999542236328,42300.0,-0.014865650788125406,14.92253868047239,14.92253868047239,14.827982902526855,14.827982902526855,432700.0,-0.006336636093147385,13.525452982790412,13.542018521821683,13.36808352154683,13.401214599609377,122600.0,-0.011002482242873701,13.476274728842364,13.510092199938034,13.163462919639384,13.214189529418944,2164600.0,-0.029264685898144682,115.94000244140624,115.9499969482422,115.37000274658205,115.66999816894533,9075100.0,0.0,23.5,23.5,23.3799991607666,23.440000534057617,7477400.0,-0.0008524531626378229,109.01000213623048,109.01000213623048,107.58000183105467,108.18000030517578,13000.0,-0.018597505119542945,8.230293584938684,8.233261495586987,8.0027738942608,8.027503967285156,1513000.0,-0.030874651009212717,80.12999725341797,80.2300033569336,79.5,79.76000213623047,32900.0,-0.01348171129823228,13.529999732971191,13.539999961853027,13.359999656677246,13.449999809265137,6923900.0,-0.007380101849600251,16.059999465942383,16.239999771118164,16.059999465942383,16.18000030517578,20600.0,0.00998750579526786,145.72000122070312,148.67999267578125,138.0,146.72000122070312,3568250.0,-0.013978506642444044,94.63999938964844,95.1999969482422,89.27999877929688,90.16000366210938,9022213.0,-0.06781890979465259,29.899999618530277,30.100000381469727,29.850000381469727,30.100000381469727,19400.0,0.003333346048990826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1223.22,1224.24,1223.2,3606.0,14.416,14.433,14.414,324.0,1163.37,1164.19,1163.04,268.0,852.07,852.72,851.86,831.0,66.88,67.1,66.84,523.0,4.591,4.655,4.578,996.0,57.14,57.31,57.04,482.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10082018-11-21,17.989999771118164,18.290000915527344,17.799999237060547,17.979999542236328,570800.0,0.014672699715393867,15.989999771118164,16.010000228881836,15.949999809265137,16.010000228881836,13000.0,0.0018773897061894473,17.489999771118164,17.489999771118164,17.420000076293945,17.479999542236328,7400.0,0.014509576705859395,14.845177734321316,14.879560616189892,14.79360095220212,14.81938934326172,193400.0,-0.0005795501196370623,13.50060504167556,13.575148389568302,13.50060504167556,13.54201889038086,54900.0,0.010506830535762512,13.31564306330836,13.459367529128384,13.28182558936672,13.324097633361816,3988300.0,0.008317430569478645,115.94000244140624,116.3499984741211,115.86000061035156,115.86000061035156,8834200.0,0.0016426250921930396,23.479999542236328,23.57999992370605,23.479999542236328,23.5,4332550.0,0.0025597041201088633,108.83000183105467,109.83000183105467,108.76000213623048,109.0199966430664,5800.0,0.007764802509900193,8.091802645129631,8.185777665472965,8.076964037153038,8.101694107055664,1039700.0,0.009241993535332726,80.44999694824219,80.55000305175781,80.11000061035156,80.23999786376953,22500.0,0.006018000434844906,13.579999923706056,13.670000076293944,13.579999923706056,13.600000381469728,5733300.0,0.011152459058122899,16.15999984741211,16.280000686645508,16.100000381469727,16.209999084472656,12500.0,0.0018540654345524654,148.83999633789062,153.8000030517578,143.60000610351562,145.1999969482422,3513550.0,-0.01035989817212768,92.08000183105467,94.55999755859376,91.36000061035156,92.16000366210938,4777600.0,0.02218278525692341,29.899999618530277,29.950000762939453,29.799999237060547,29.799999237060547,8660.0,-0.009966815302562826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.37,1222.37,1220.79,3290.0,14.362,14.391,14.33014,411.0,1140.99,1141.95,1138.28,124.0,841.63,841.8,839.54,516.0,62.37,62.44,62.25,585.0,4.532,4.586,4.52,902.0,53.13,53.2,53.02,631.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10092018-11-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1225.98,1226.45,1224.88,3281.0,14.449,14.502,14.447,479.0,1147.47,1147.61,1147.44,61.0,844.02,845.52,843.27,649.0,63.2,63.69,63.15,488.0,4.524,4.538,4.516,196.0,54.23,54.64,54.17,421.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10102018-11-23,16.940000534057617,16.979999542236328,16.559999465942383,16.860000610351562,563000.0,-0.061934936132709395,16.010000228881836,16.010000228881836,15.90999984741211,15.9399995803833,13000.0,-0.004372307776251971,17.3700008392334,17.420000076293945,17.34000015258789,17.34000015258789,1500.0,-0.008009118610681987,14.733426677427769,14.810790195299992,14.699043802564494,14.750618934631348,213000.0,-0.004640569664339234,13.376366507084,13.434344314853012,13.343237008263184,13.384649276733398,64300.0,-0.011620838437852332,12.960558826039668,12.985921729227773,12.86756097683518,12.935195922851562,1521600.0,-0.029187846052440736,115.76000213623048,115.87999725341795,115.58999633789062,115.7699966430664,3726600.0,-0.0007768338236752159,23.459999084472656,23.5,23.420000076293945,23.440000534057617,2749300.0,-0.002553168763505642,108.0,108.08000183105467,106.58000183105467,106.58000183105467,7000.0,-0.022381167557730897,8.131371886055586,8.131371886055586,7.79998383209869,7.859336853027344,585800.0,-0.029914392079707697,79.80000305175781,80.18000030517578,79.5,79.5,29000.0,-0.009222306623510756,13.43000030517578,13.449999809265137,13.399999618530272,13.420000076293944,3679824.0,-0.013235316185802426,16.229999542236328,16.229999542236328,16.149999618530273,16.15999984741211,7300.0,-0.00308446883926361,143.67999267578125,148.72000122070312,143.67999267578125,145.52000427246094,962275.0,0.0022039072379100855,87.04000091552734,87.5199966430664,85.5199966430664,86.63999938964844,6942050.0,-0.05989587731245316,29.950000762939453,30.299999237060547,29.850000381469727,29.850000381469727,11620.0,0.001677890794943293,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1227.37,1227.99,1226.88,2249.0,14.479,14.506,14.476,274.0,1152.74,1153.63,1148.43,80.0,845.56,848.07,845.56,428.0,62.6,62.92,62.54,847.0,4.271,4.302,4.222,764.0,53.69,53.92,53.59,729.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10112018-11-26,17.049999237060547,17.270000457763672,17.049999237060547,17.149999618530273,252200.0,0.017200415046287665,15.869999885559082,15.9399995803833,15.800000190734863,15.8100004196167,66600.0,-0.008155531003061434,17.270000457763672,17.34000015258789,17.229999542236328,17.229999542236328,7300.0,-0.006343749099399276,14.742024562209252,14.750620691835078,14.63027815616169,14.68185329437256,361800.0,-0.004661881685339986,13.2852594155761,13.409497802774885,13.260411106225623,13.368083953857422,184400.0,-0.001237635931542247,12.97746689690632,13.053555600204266,12.96055775865872,12.994375228881836,2780200.0,0.0045750606626473456,115.83999633789062,115.87000274658205,115.52999877929688,115.63999938964844,4018600.0,-0.0011228924348919422,23.459999084472656,23.479999542236328,23.420000076293945,23.440000534057617,4352400.0,0.0,108.06999969482422,109.48999786376952,108.06999969482422,108.9000015258789,7500.0,0.021767683007754002,7.908797182182198,7.949849816557516,7.874174705815478,7.893959045410156,1205600.0,0.004405230750413214,79.76000213623047,80.25,79.76000213623047,80.05000305175781,28200.0,0.0069182773806013564,13.43000030517578,13.460000038146973,13.359999656677246,13.390000343322754,5100000.0,-0.002235449538050549,16.09000015258789,16.09000015258789,15.760000228881836,15.850000381469728,108400.0,-0.019183135449844957,134.27999877929688,139.9600067138672,133.8000030517578,138.24000549316406,1869025.0,-0.05002747777320249,87.5999984741211,88.4800033569336,87.04000091552734,87.5199966430664,4877700.0,0.010156939746275073,30.200000762939453,30.25,30.0,30.200000762939453,8060.0,0.01172530576203945,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.78,1223.72,1222.22,1279.0,14.362,14.391,14.33014,274.0,1119.58,1125.08,1115.78,118.0,839.35,841.48,839.25,244.0,59.15,59.54,58.62,1539.0,4.344,4.488,4.326,1186.0,50.21,51.14,49.99,1350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10122018-11-27,17.149999618530273,17.360000610351562,16.690000534057617,17.149999618530273,633500.0,0.0,15.800000190734863,15.880000114440918,15.789999961853027,15.829999923706056,26300.0,0.0012649907374160385,17.149999618530273,17.18000030517578,17.049999237060547,17.049999237060547,2300.0,-0.010446912940104358,14.73342872409606,14.742024853891968,14.664661325272924,14.690449714660645,636600.0,0.0005855132942500507,13.227281184993172,13.260411475160502,13.1361722946167,13.1361722946167,106200.0,-0.01734815999369932,12.95210305475593,13.019737994498357,12.808378606235252,12.943649291992188,2497000.0,-0.0039036841707404957,115.5500030517578,115.62999725341795,114.5999984741211,114.9499969482422,9671100.0,-0.005966814640678719,23.399999618530277,23.440000534057617,23.21999931335449,23.280000686645508,5133850.0,-0.006825931901308424,108.2300033569336,110.0,107.37999725341795,109.9000015258789,9800.0,0.009182736326797558,7.8791211933368945,7.906819175431091,7.770307085786422,7.859336853027344,920200.0,-0.004385909805668775,80.2300033569336,80.2300033569336,78.69999694824219,79.0,29500.0,-0.013116839621841292,13.399999618530272,13.420000076293944,13.235599670410156,13.3100004196167,7165200.0,-0.007468288193106298,15.880000114440918,16.1299991607666,15.859999656677246,16.1200008392334,23900.0,0.01703472878646295,135.83999633789062,140.55999755859375,134.1199951171875,136.55999755859375,1317650.0,-0.012152834691932846,87.76000213623047,88.63999938964844,85.12000274658203,87.5999984741211,4510763.0,0.0009140977390682536,30.049999237060547,30.049999237060547,29.649999618530277,29.75,36720.0,-0.014900687138116875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1222.47,1222.98,1221.77,2002.0,14.362,14.391,14.33014,274.0,1144.62,1145.82,1143.72,104.0,844.3,845.32,844.03,661.0,60.63,60.65,60.37,487.0,4.248,4.282,4.244,538.0,51.56,51.59,51.34,431.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10132018-11-28,16.93000030517578,17.18000030517578,16.6200008392334,16.690000534057617,882500.0,-0.02682210464749135,15.880000114440918,16.040000915527344,15.880000114440918,16.040000915527344,42700.0,0.013266013444940272,17.25,17.530000686645508,17.25,17.489999771118164,20800.0,0.025806484090697968,14.776407768894716,14.827982902526855,14.742023253444,14.827982902526855,333400.0,0.009362081524907806,13.235562796875143,13.3929322632079,13.235562796875143,13.368083953857422,46800.0,0.017654431902949463,12.943649718216502,13.062010463527235,12.876013969974805,12.90137767791748,1709200.0,-0.0032658188677020528,114.76000213623048,116.06999969482422,114.58999633789062,115.37999725341795,13788800.0,0.0037407596049729985,23.26000022888184,23.520000457763672,23.21999931335449,23.399999618530277,7707300.0,0.005154593141984076,111.20999908447266,112.61000061035156,111.1500015258789,112.3499984741211,21800.0,0.02229296555255522,7.864282842186608,7.928582539920756,7.799984087844251,7.81976842880249,2108600.0,-0.005034575431082655,78.68000030517578,78.69999694824219,77.26000213623047,78.13999938964844,77800.0,-0.010886083675336278,13.31999969482422,13.529999732971191,13.260000228881836,13.43000030517578,8932300.0,0.010534262131271843,16.18000030517578,16.3700008392334,16.18000030517578,16.350000381469727,44500.0,0.014267960934378321,143.1199951171875,152.9199981689453,141.0399932861328,150.9600067138672,3607000.0,0.08636305441490934,86.80000305175781,88.31999969482422,84.80000305175781,85.27999877929688,6097725.0,-0.026484015242415726,30.049999237060547,30.200000762939453,29.899999618530277,30.049999237060547,19700.0,0.010084007968421682,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1214.93,1215.2,1212.93,3154.0,14.362,14.391,14.33014,290.0,1147.12,1148.82,1146.52,251.0,833.15,833.24,831.58,642.0,60.57,60.59,60.3,511.0,4.191,4.254,4.182,795.0,51.64,51.65,51.46,373.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10142018-11-29,16.8700008392334,17.139999389648438,16.780000686645508,16.8799991607666,620800.0,0.011383979666224286,16.0,16.059999465942383,15.979999542236328,16.0,13000.0,-0.0024938225214576892,17.43000030517578,17.43000030517578,17.389999389648438,17.389999389648438,3900.0,-0.005717574772920231,14.836578291029394,14.913941807389053,14.819386034161946,14.862366676330566,558700.0,0.0023188436370433774,13.326670862336242,13.384648667466111,13.310105323791504,13.310105323791504,46300.0,-0.00433709350315592,12.95210438639314,13.062011376342408,12.92674148295013,12.985921859741213,1863300.0,0.006553112693417296,115.97000122070312,116.23999786376952,115.55999755859376,115.73999786376952,6479300.0,0.0031201301691909933,23.479999542236328,23.559999465942383,23.420000076293945,23.459999084472656,5969850.0,0.0025640797829271644,111.75,111.91999816894533,111.0199966430664,111.91999816894533,9400.0,-0.00382732809092845,7.903851288770571,7.918689897819362,7.832628040798256,7.864282608032227,1747800.0,0.005692518855900941,78.01000213623047,78.05999755859375,77.44999694824219,77.62000274658203,31100.0,-0.006654679384797801,13.470000267028809,13.520000457763672,13.399999618530272,13.43000030517578,6868200.0,0.0,16.270000457763672,16.350000381469727,16.209999084472656,16.270000457763672,28400.0,-0.004892961580399868,147.8800048828125,150.83999633789062,144.16000366210938,148.36000061035156,1632475.0,-0.01722314512375278,86.72000122070312,88.31999969482422,86.08000183105469,86.95999908447266,4139988.0,0.01969981624323891,30.0,30.149999618530277,29.799999237060547,29.850000381469727,7540.0,-0.006655536128738482,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1220.26,1222.56,1220.21,3467.0,14.362,14.391,14.33014,359.0,1182.42,1183.32,1181.32,145.0,823.67,825.88,823.56,837.0,58.81,58.94,58.55,832.0,4.623,4.644,4.563,1119.0,50.28,50.4,50.0,765.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10152018-11-30,16.600000381469727,16.950000762939453,16.399999618530273,16.709999084472656,791100.0,-0.010071095067887725,16.049999237060547,16.18000030517578,16.049999237060547,16.170000076293945,140500.0,0.010625004768371582,17.329999923706055,17.450000762939453,17.329999923706055,17.420000076293945,12100.0,0.0017251689303316997,14.819386034161946,14.888153422087882,14.793597648860777,14.862366676330566,391000.0,0.0,13.343236236243245,13.525452418656924,13.334953467073074,13.49232292175293,77200.0,0.013690169501192173,12.85910570404334,13.028193059840756,12.808379094168057,12.926740646362305,2578700.0,-0.0045573363229899355,115.41999816894533,115.66000366210938,115.04000091552734,115.54000091552734,8169600.0,-0.0017279847238080848,23.399999618530277,23.440000534057617,23.31999969482422,23.420000076293945,5438300.0,-0.0017049876274370934,113.68000030517578,113.8000030517578,111.38999938964844,111.63999938964844,13700.0,-0.0025017761247121406,7.785144833544723,7.891980643227198,7.750522357659404,7.832132816314697,3056700.0,-0.004088076855820688,76.23999786376953,76.30000305175781,75.6500015258789,75.6500015258789,187800.0,-0.025380071515004876,13.31999969482422,13.390000343322754,13.235599670410156,13.31999969482422,7261100.0,-0.008190663280116639,16.3700008392334,16.40999984741211,16.309999465942383,16.360000610351562,68800.0,0.005531662572568985,148.75999450683594,150.52000427246094,144.8000030517578,149.27999877929688,1104350.0,0.006201120013214156,85.04000091552734,87.44000244140625,84.08000183105469,85.83999633789062,5852475.0,-0.012879516540634572,29.950000762939453,30.450000762939453,29.950000762939453,30.350000381469727,18340.0,0.01675041854640602,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1224.01,1224.89,1223.62,2629.0,14.362,14.391,14.33014,393.0,1180.62,1181.52,1176.71,162.0,818.37,819.9,818.0,739.0,59.68,59.77,59.57,633.0,4.529,4.54,4.51,730.0,51.23,51.36,51.14,618.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10162018-12-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.41,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1221.78,1222.51,1220.69,3203.0,14.362,14.391,14.33014,314.0,1177.62,1178.22,1176.42,122.0,797.68,799.08,797.66,750.0,59.0,59.05,58.72,690.0,4.542,4.56,4.536,647.0,50.59,50.61,50.33,636.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10172018-12-03,17.459999084472656,17.489999771118164,17.1200008392334,17.489999771118164,489600.0,0.0466786791969549,16.309999465942383,16.3799991607666,16.290000915527344,16.329999923706055,46500.0,0.009894857554557213,17.809999465942383,17.809999465942383,17.649999618530273,17.649999618530273,5400.0,0.013203188359873996,14.974114183441843,15.051477705570196,14.896750661313492,14.931135177612305,1685600.0,0.0046270222488358215,13.691106194527816,13.707670154969156,13.599997303104548,13.616562843322754,269500.0,0.009208193599451908,13.24800675351474,13.273369654795587,13.138099772934922,13.222643852233888,4590000.0,0.022890782291269396,116.5999984741211,116.7699966430664,116.3000030517578,116.41000366210938,8469500.0,0.007529883500850154,23.6200008392334,23.68000030517578,23.559999465942383,23.57999992370605,8700250.0,0.006831761182360507,113.23999786376952,115.66000366210938,113.23999786376952,113.9800033569336,28300.0,0.02096026495949732,8.017611008146785,8.027503414031472,7.953312256679825,8.012665748596191,3706300.0,0.023050289942151636,76.37000274658203,76.69000244140625,76.19999694824219,76.31999969482422,85500.0,0.00885655195546975,13.630000114440918,13.649999618530272,13.479999542236328,13.489999771118164,11951200.0,0.012762768782945244,16.729999542236328,16.729999542236328,16.549999237060547,16.56999969482422,209800.0,0.012836129378857253,140.0800018310547,142.1999969482422,137.39999389648438,140.55999755859375,1385075.0,-0.05841372784036003,90.16000366210938,90.16000366210938,88.16000366210938,90.16000366210938,4072788.0,0.050326275728320935,30.649999618530277,30.700000762939453,30.350000381469727,30.549999237060547,18440.0,0.006589748042076904,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1221.78,1222.51,1220.69,3203.0,14.362,14.391,14.33014,314.0,1177.62,1178.22,1176.42,122.0,797.68,799.08,797.66,750.0,59.0,59.05,58.72,690.0,4.542,4.56,4.536,647.0,50.59,50.61,50.33,636.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10182018-12-04,17.579999923706055,17.719999313354492,17.389999389648438,17.399999618530273,635000.0,-0.005145806390261409,16.329999923706055,16.40999984741211,16.309999465942383,16.40999984741211,38700.0,0.004898954322095195,17.399999618530273,17.399999618530273,17.170000076293945,17.200000762939453,20800.0,-0.025495686420206942,14.870961165220434,14.922537935822778,14.84517441946312,14.862366676330566,1486000.0,-0.004605711519165001,13.707667598332506,13.732515904025322,13.566863692293024,13.59171199798584,539900.0,-0.0018250453967610936,13.290279355571322,13.357914299363776,13.222644411778868,13.231098175048828,2919800.0,0.0006393821772270325,117.37000274658205,117.38999938964844,116.93000030517578,117.12000274658205,7186100.0,0.006099124320393612,23.780000686645508,23.799999237060547,23.700000762939453,23.739999771118164,6714850.0,0.0067854049164459695,116.62999725341795,117.83000183105467,116.12999725341795,117.26000213623048,21200.0,0.028776966859927366,8.05718063168553,8.09180310889018,8.012665748596191,8.012665748596191,1308100.0,0.0,76.16000366210938,76.29000091552734,75.66000366210938,76.02999877929688,62800.0,-0.003799802367491556,13.739999771118164,13.770000457763672,13.619999885559082,13.619999885559082,10209800.0,0.00963677662317286,16.6200008392334,16.68000030517578,16.579999923706055,16.6200008392334,103800.0,0.0030175706294550686,146.32000732421875,147.52000427246094,143.83999633789062,145.27999877929688,1577550.0,0.03357997511870714,90.0,90.8000030517578,89.19999694824219,89.44000244140625,3399300.0,-0.007985816231790066,30.549999237060547,30.549999237060547,30.399999618530277,30.549999237060547,13220.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1230.83,1231.45,1230.04,3192.0,14.376,14.391,14.359,422.0,1200.02,1201.32,1199.72,74.0,805.15,806.08,804.67,1149.0,61.83,61.85,61.63,665.0,4.269,4.285,4.264,485.0,53.11,53.11,52.88,505.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10192018-12-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1236.17,1237.33,1235.87,4809.0,14.49,14.511,14.482,996.0,1228.02,1229.22,1228.02,61.0,799.09,801.77,799.06,1312.0,61.34,61.44,61.13,641.0,4.442,4.459,4.438,247.0,52.66,52.69,52.5,487.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10202018-12-06,16.940000534057617,17.1299991607666,16.549999237060547,17.010000228881836,740600.0,-0.02241375851716132,16.350000381469727,16.399999618530273,16.219999313354492,16.360000610351562,35800.0,-0.00304687614414767,17.040000915527344,17.15999984741211,16.920000076293945,17.15999984741211,6600.0,-0.0023256345205246998,14.776407768894716,14.836579031389537,14.69904424867454,14.827982902526855,719700.0,-0.0023134790408898542,13.475758312229177,13.54201889038086,13.450910003005996,13.54201889038086,162200.0,-0.003656133061997191,13.062009848638729,13.146553925256896,12.935194539983543,13.121191024780272,2707900.0,-0.008306729253647172,117.37999725341795,117.69000244140624,116.91999816894533,117.13999938964844,9267600.0,0.0001707363609755319,23.799999237060547,23.86000061035156,23.68000030517578,23.71999931335449,6582700.0,-0.0008424792736522191,117.0,117.97000122070312,112.0999984741211,115.69000244140624,180000.0,-0.013389047127939202,7.829661034655096,7.953313294168533,7.829661034655096,7.943420886993408,2277400.0,-0.008641925643150028,75.06999969482422,75.19999694824219,74.4000015258789,74.77999877929688,90100.0,-0.016440878864519726,13.539999961853027,13.609999656677246,13.520000457763672,13.600000381469728,6372500.0,-0.0014683923830688395,16.600000381469727,16.649999618530273,16.40999984741211,16.639999389648438,118300.0,0.0012032821543443983,139.55999755859375,142.24000549316406,138.32000732421875,141.39999389648438,1271175.0,-0.026707082292221407,86.87999725341797,88.0,84.80000305175781,87.5199966430664,5738675.0,-0.0214669694312416,30.25,30.25,29.899999618530277,30.149999618530277,10240.0,-0.013093277529284686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1237.22,1237.35,1236.54,1279.0,14.498,14.501,14.481,274.0,1226.42,1227.12,1226.12,61.0,799.65,799.89,797.8,331.0,61.59,61.64,61.48,517.0,4.371,4.378,4.365,439.0,52.93,52.94,52.82,439.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10212018-12-07,17.739999771118164,17.979999542236328,17.329999923706055,17.3799991607666,377400.0,0.02175184755474202,16.399999618530273,16.469999313354492,16.3799991607666,16.450000762939453,124200.0,0.005501231615538282,17.18000030517578,17.229999542236328,17.170000076293945,17.229999542236328,10100.0,0.004079236331390401,14.92253899207478,15.008497003408618,14.92253899207478,14.9655179977417,872000.0,0.009275374548173065,13.649691846692049,13.682822925921416,13.517170689328188,13.533736228942873,124500.0,-0.0006116267821683063,13.357914829026791,13.47627558222072,13.25646240931536,13.273370742797852,2498500.0,0.01159801101364799,117.62000274658205,118.2300033569336,117.54000091552734,118.08999633789062,10402900.0,0.00810992789134457,23.81999969482422,23.959999084472656,23.81999969482422,23.920000076293945,5381850.0,0.008431735612524083,117.4000015258789,117.4000015258789,115.63999938964844,117.1500015258789,20100.0,0.012619924398498572,8.012665911109917,8.161048228822713,8.012665911109917,8.042342185974121,1814600.0,0.012453236507042886,75.0999984741211,75.41000366210938,74.69999694824219,75.16000366210938,47000.0,0.005081637991651178,13.640000343322754,13.760000228881836,13.630000114440918,13.729999542236328,8447800.0,0.00955876155295754,16.690000534057617,16.760000228881836,16.649999618530273,16.75,59900.0,0.0066106138453341234,142.24000549316406,147.8800048828125,142.16000366210938,146.0800018310547,1769950.0,0.033097653016848305,90.95999908447266,91.83999633789062,88.63999938964844,88.87999725341797,5410950.0,0.015539312871526656,30.299999237060547,31.100000381469727,30.299999237060547,31.100000381469727,41100.0,0.031509146764816975,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1238.32,1238.34,1236.49,6357.0,14.474,14.479,14.447,1124.0,1204.58,1206.94,1194.18,279.0,788.58,789.08,787.04,796.0,60.09,60.17,59.98,718.0,4.302,4.303,4.285,492.0,51.61,51.68,51.39,524.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10222018-12-10,17.1200008392334,17.34000015258789,16.84000015258789,16.90999984741211,211200.0,-0.027042539473503657,16.3700008392334,16.469999313354492,16.360000610351562,16.3799991607666,25800.0,-0.004255416348098895,17.100000381469727,17.139999389648438,16.93000030517578,16.989999771118164,3900.0,-0.013929180353710824,14.956922962577735,14.956922962577735,14.888155564754962,14.90534782409668,350300.0,-0.004020587436672662,13.542018390577867,13.55030116001323,13.409497239165535,13.459192276000977,32300.0,-0.005508009885878962,13.155009417134911,13.231098123903202,13.036647862819589,13.062010765075684,1736400.0,-0.015923609896668633,117.6999969482422,117.94000244140624,117.41999816894533,117.68000030517578,8117900.0,-0.003471894702593792,23.86000061035156,23.899999618530277,23.799999237060547,23.84000015258789,6647700.0,-0.0033444784051376297,117.38999938964844,117.38999938964844,115.08000183105467,116.83999633789062,15400.0,-0.0026462243615062997,7.9730974098604275,8.0141491035954,7.89395957448185,7.903851509094238,2515900.0,-0.017220192038261084,74.61000061035156,74.69000244140625,73.83999633789062,74.31999969482422,63400.0,-0.011176209770578094,13.630000114440918,13.710000038146973,13.600000381469728,13.649999618530272,6420800.0,-0.005826651593101695,16.729999542236328,16.729999542236328,16.610000610351562,16.610000610351562,50400.0,-0.008358172516324647,145.16000366210938,151.0399932861328,143.47999572753906,145.9600067138672,1524800.0,-0.0008214342530353802,86.95999908447266,88.23999786376953,85.5999984741211,86.0,3925263.0,-0.032403210423222806,30.950000762939453,30.950000762939453,30.75,30.799999237060547,8780.0,-0.009646338930205611,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1248.52,1250.06,1248.03,6641.0,14.628,14.646,14.624,1243.0,1222.07,1222.67,1219.97,171.0,792.54,793.61,792.29,418.0,61.44,61.63,61.27,918.0,4.437,4.443,4.411,880.0,52.38,52.6,52.28,902.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10232018-12-11,17.200000762939453,17.270000457763672,16.90999984741211,17.059999465942383,308600.0,0.008870468355044236,16.40999984741211,16.459999084472656,16.309999465942383,16.43000030517578,34800.0,0.0030525730751527203,17.260000228881836,17.260000228881836,17.219999313354492,17.25,1100.0,0.01530313315976728,14.870961907296314,14.879558036158992,14.742023253444,14.827982902526855,227000.0,-0.005190413701366414,13.608279577432144,13.649691846692049,13.517170689328188,13.533736228942873,30900.0,0.0055385160872405415,13.205734610812693,13.231097511895625,13.112736769327228,13.138099670410156,1623000.0,0.005825206141914618,117.66999816894533,117.88999938964844,117.3499984741211,117.54000091552734,6395400.0,-0.001189661703648759,23.84000015258789,23.899999618530277,23.780000686645508,23.81999969482422,5113400.0,-0.0008389453706232342,117.9800033569336,119.13999938964844,117.41999816894533,118.8000030517578,19600.0,0.016775135016257714,7.978043004217332,8.012666427748407,7.936496028050236,7.963205337524414,2542100.0,0.007509481720637368,74.58999633789062,74.62999725341797,74.12000274658203,74.5,27400.0,0.00242196321198751,13.760000228881836,13.81999969482422,13.630000114440918,13.65999984741211,6799500.0,0.0007326175209749763,16.670000076293945,16.760000228881836,16.6200008392334,16.75,65800.0,0.008428620379531404,144.47999572753906,144.8000030517578,140.83999633789062,141.32000732421875,1302300.0,-0.03178952573456961,88.31999969482422,88.80000305175781,86.80000305175781,87.5999984741211,2606038.0,0.01860463342001273,30.950000762939453,31.0,30.350000381469727,30.700000762939453,17920.0,-0.003246703785653615,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1244.26,1244.39,1243.0,3139.0,14.524,14.531,14.497,587.0,1220.77,1221.77,1214.87,238.0,783.56,783.69,780.15,802.0,59.74,59.83,59.51,684.0,4.388,4.41,4.346,858.0,50.73,50.83,50.51,685.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10242018-12-12,17.18000030517578,17.329999923706055,16.950000762939453,16.979999542236328,180600.0,-0.00468932744492534,16.469999313354492,16.530000686645508,16.399999618530273,16.420000076293945,42500.0,-0.0006086566461405152,17.219999313354492,17.309999465942383,17.219999313354492,17.229999542236328,11100.0,-0.0011594468268795177,14.87096301529912,14.931135921821229,14.86236852534002,14.896751403808594,279800.0,0.004637751589936068,13.500603802539889,13.500603802539889,13.42606046148901,13.442625999450684,89100.0,-0.006732082549188667,13.197281431295956,13.24800804507514,13.087374440001208,13.095829010009766,1910700.0,-0.0032174105434435996,117.6999969482422,117.9499969482422,117.61000061035156,117.79000091552734,4136800.0,0.0021269354947484054,23.86000061035156,23.920000076293945,23.84000015258789,23.8799991607666,4918600.0,0.002518869299373616,119.86000061035156,122.47000122070312,119.52999877929688,121.8000030517578,35600.0,0.025252524603833537,8.012665783952512,8.022557246489097,7.925614309888306,7.933528423309326,1323200.0,-0.0037267548627992753,75.2300033569336,76.37999725341797,75.16000366210938,76.05999755859375,104700.0,0.02093956454488266,13.800000190734863,13.890000343322754,13.789999961853027,13.81999969482422,7022100.0,0.011713019707128458,16.780000686645508,16.940000534057617,16.75,16.81999969482422,103200.0,0.004179086258162323,135.83999633789062,137.75999450683594,132.27999877929688,132.9600067138672,1504075.0,-0.05915652545341232,88.55999755859375,89.04000091552734,86.31999969482422,86.55999755859375,3284500.0,-0.011872156776744469,30.700000762939453,31.0,30.700000762939453,30.850000381469727,11440.0,0.0048859809381942565,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1242.98,1243.19,1242.3,4521.0,14.556,14.571,14.548,667.0,1240.27,1243.07,1239.67,157.0,784.8,787.24,784.34,746.0,60.18,60.23,60.11,303.0,4.263,4.292,4.26,458.0,51.67,51.67,51.6,141.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10252018-12-13,16.899999618530273,17.510000228881836,16.860000610351562,17.440000534057617,325500.0,0.027090754076705137,16.440000534057617,16.479999542236328,16.389999389648438,16.40999984741211,13000.0,-0.0006090273346754937,17.420000076293945,17.420000076293945,17.25,17.270000457763672,1800.0,0.0023215854085942844,14.870962217821711,14.982710255826056,14.853771599281329,14.9655179977417,344400.0,0.0046162141039369775,13.492323462072315,13.492323462072315,13.426061306057392,13.450909614562988,120700.0,0.0006162200088466463,13.070465207121268,13.290279174589468,13.045102305112511,13.264915466308594,1654500.0,0.012911474040290694,117.54000091552734,117.62000274658205,117.26000213623048,117.52999877929688,4131800.0,-0.002207336227265433,23.799999237060547,23.84000015258789,23.76000022888184,23.84000015258789,5803050.0,-0.001675000401357929,121.9800033569336,123.72000122070312,121.9800033569336,123.6500015258789,21700.0,0.015188821246046924,7.982988635609858,8.052234534318817,7.903851274278272,8.032449722290039,1816200.0,0.012468764678535083,75.41999816894531,75.72000122070312,74.95999908447266,75.54000091552734,37200.0,-0.006836663946324983,13.84000015258789,13.880000114440918,13.800000190734863,13.859999656677246,4870500.0,0.0028943533094292206,16.809999465942383,16.829999923706055,16.56999969482422,16.6200008392334,56100.0,-0.011890538598069211,138.52000427246094,139.47999572753906,132.52000427246094,133.75999450683594,1478425.0,0.006016755058461554,85.91999816894531,90.16000366210938,85.76000213623047,89.68000030517578,6635338.0,0.036044395039060095,31.100000381469727,31.399999618530277,30.899999618530277,31.299999237060547,32780.0,0.014586672610257478,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1245.84,1246.13,1245.11,3690.0,14.739,14.747,14.729,790.0,1259.47,1261.37,1258.47,121.0,801.74,803.47,801.47,676.0,60.02,60.11,59.95,681.0,4.032,4.055,4.012,794.0,51.04,51.12,51.0,589.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10262018-12-14,17.270000457763672,17.280000686645508,16.940000534057617,17.0,333100.0,-0.025229387648146195,16.450000762939453,16.530000686645508,16.40999984741211,16.40999984741211,19800.0,0.0,17.1200008392334,17.239999771118164,17.1200008392334,17.219999313354492,4500.0,-0.0028952601669852696,14.965518800289798,15.025690067267846,14.888155274305436,14.896751403808594,284100.0,-0.004595002588181907,13.326670431534223,13.384648234789887,13.26869262827856,13.343235969543455,54600.0,-0.008004934097762262,13.171917749881604,13.171917749881604,13.045102432328996,13.062010765075684,1109700.0,-0.015296343331268503,116.62999725341795,117.3000030517578,116.58000183105467,117.05999755859376,7501700.0,-0.003998989411934772,23.65999984741211,23.780000686645508,23.63999938964844,23.739999771118164,6489550.0,-0.004194646846882311,119.76000213623048,120.88999938964844,118.70999908447266,120.62000274658205,19400.0,-0.02450464004776176,8.03244953517327,8.03244953517327,7.903851090157218,7.913743495941162,1489000.0,-0.014778334188568554,74.2699966430664,74.91999816894531,74.08999633789062,74.62000274658203,35200.0,-0.012178953637743573,13.619999885559082,13.739999771118164,13.600000381469728,13.699999809265137,8673700.0,-0.01154400082073792,16.639999389648438,16.639999389648438,16.469999313354492,16.479999542236328,48800.0,-0.008423663653889912,127.8000030517578,128.16000366210938,123.0,123.0,1262725.0,-0.08044254596830169,88.72000122070312,88.80000305175781,86.23999786376953,86.55999755859375,4474000.0,-0.034790396252953215,31.299999237060547,31.399999618530277,30.950000762939453,31.049999237060547,22460.0,-0.007987220641973325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1243.01,1243.14,1241.65,3669.0,14.774,14.775,14.741,748.0,1252.97,1253.81,1251.27,124.0,796.8,796.89,795.43,330.0,61.63,61.9,61.39,944.0,4.047,4.058,4.027,842.0,52.86,53.13,52.49,867.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10272018-12-17,17.100000381469727,17.139999389648438,16.56999969482422,16.610000610351562,314300.0,-0.02294114056755514,16.420000076293945,16.469999313354492,16.3700008392334,16.3799991607666,22600.0,-0.0018281954250133348,17.079999923706055,17.18000030517578,17.0,17.1200008392334,6000.0,-0.005807112549856108,14.87955907463075,14.87955907463075,14.785004929630045,14.80219554901123,351800.0,-0.006347414428436338,13.384649276733398,13.426061545203616,13.326671468964388,13.384649276733398,108100.0,0.0031036929335934715,13.11273779143024,13.12964612471279,12.901378384629387,12.909832954406738,1269400.0,-0.011650412283829126,117.37000274658205,118.02999877929688,117.3499984741211,117.87000274658205,8454900.0,0.0069195729103175285,23.780000686645508,23.920000076293945,23.76000022888184,23.8799991607666,6464000.0,0.00589719422907331,121.51000213623048,123.80999755859376,121.5,122.69000244140624,30600.0,0.017161330191420854,7.928582563770443,7.9612267500345295,7.819768452324858,7.824714183807373,3998400.0,-0.011249961813830645,74.48999786376953,75.5999984741211,74.2699966430664,75.25,659700.0,0.00844273961711739,13.710000038146973,13.8100004196167,13.68000030517578,13.770000457763672,6517300.0,0.005109536457890584,16.540000915527344,16.6200008392334,16.530000686645508,16.56999969482422,46200.0,0.005461174459212348,120.31999969482422,120.4000015258789,113.76000213623048,114.83999633789062,1057725.0,-0.06634149318788107,87.12000274658203,87.27999877929688,83.27999877929688,83.5999984741211,5016200.0,-0.03419592384425596,31.200000762939453,31.350000381469727,31.200000762939453,31.299999237060547,16640.0,0.008051529988496897,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1238.36,1239.38,1237.56,4538.0,14.578,14.592,14.568,622.0,1233.97,1236.17,1231.17,135.0,786.85,787.42,786.08,442.0,60.07,60.18,59.97,572.0,3.732,3.753,3.732,635.0,51.05,51.15,50.93,486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10282018-12-18,16.59000015258789,16.600000381469727,15.779999732971191,15.859999656677246,409000.0,-0.04515357773117157,16.389999389648438,16.479999542236328,16.389999389648438,16.469999313354492,14900.0,0.005494515091518437,16.829999923706055,16.84000015258789,16.600000381469727,16.6200008392334,5600.0,-0.02920560604495792,14.845176196324326,14.853772325786943,14.785004929630045,14.80219554901123,341300.0,0.0,13.268692465147208,13.301821960981712,13.16101883907596,13.185866355895996,75200.0,-0.014851559927158364,12.90983136529992,12.91828512776452,12.59701877222013,12.639290809631348,2744300.0,-0.02095628547099382,117.8499984741211,118.1999969482422,117.80999755859376,118.1500015258789,7542900.0,0.0023754880187696337,23.899999618530277,23.959999084472656,23.8799991607666,23.920000076293945,6260950.0,0.0016750802735814307,122.9499969482422,122.9499969482422,119.43000030517578,121.08000183105467,27100.0,-0.013122508585167392,7.819768502239814,7.829660436963883,7.636762757037578,7.661493301391602,2349900.0,-0.020859660631891708,74.55000305175781,75.30000305175781,74.51000213623047,74.95999908447266,37400.0,-0.003853832764482923,13.75,13.81999969482422,13.720000267028809,13.75,6808500.0,-0.0014524660202458461,16.600000381469727,16.68000030517578,16.56999969482422,16.610000610351562,30300.0,0.002414056503563966,119.36000061035156,124.23999786376952,118.68000030517578,122.95999908447266,1147875.0,0.07070709687843224,83.27999877929688,83.27999877929688,77.83999633789062,78.31999969482422,7047738.0,-0.06315788128789657,31.100000381469727,31.399999618530277,31.049999237060547,31.100000381469727,19900.0,-0.006389739950984241,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1246.22,1246.86,1245.44,11637.0,14.673,14.675,14.657,1006.0,1246.81,1251.22,1245.82,136.0,792.78,793.98,792.3,775.0,58.76,59.04,58.62,846.0,3.477,3.491,3.465,625.0,49.22,49.46,49.05,925.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10292018-12-19,16.049999237060547,16.399999618530273,15.920000076293944,16.020000457763672,405200.0,0.010088323111600017,16.420000076293945,16.450000762939453,16.31999969482422,16.31999969482422,50500.0,-0.009107445342067977,16.649999618530273,17.329999923706055,16.639999389648438,16.65999984741211,13200.0,0.0024066790709353914,14.80219494328418,14.879558465737873,14.750619808163046,14.776408195495604,661500.0,-0.0017421303096721852,13.22728000753128,13.326670869185724,13.119606376600212,13.15273666381836,153900.0,-0.0025125153845368953,12.698472269121456,12.842195909505534,12.639291092910526,12.690017700195312,3280800.0,0.0040134285481674414,118.23999786376952,118.95999908447266,117.4000015258789,117.43000030517578,13827500.0,-0.006093958623821227,23.979999542236328,24.1200008392334,23.799999237060547,23.81999969482422,7679350.0,-0.004180617941085707,120.47000122070312,124.0999984741211,119.26000213623048,122.16000366210938,15300.0,0.008919737485316936,7.706007928660693,7.78267218906283,7.671385450742801,7.701061725616455,1514300.0,0.005164583804787348,75.18000030517578,75.69000244140625,74.43000030517578,74.51000213623047,43500.0,-0.006003161069080165,13.8100004196167,13.93000030517578,13.649999618530272,13.6899995803833,16736200.0,-0.0043636668812144785,16.610000610351562,16.610000610351562,16.440000534057617,16.450000762939453,90700.0,-0.009632741814133094,116.27999877929688,122.12000274658205,115.08000183105467,120.55999755859376,975450.0,-0.01951855517036971,79.76000213623047,81.5999984741211,79.36000061035156,80.16000366210938,4808563.0,0.02349341131837046,31.0,31.0,30.649999618530277,30.649999618530277,20460.0,-0.014469477730539637,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1249.32,1249.58,1248.59,12124.0,14.643,14.647,14.614,869.0,1237.57,1238.67,1236.67,108.0,789.91,790.63,789.43,963.0,56.12,56.32,55.96,703.0,3.714,3.729,3.707,873.0,46.15,46.37,45.97,674.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10302018-12-20,15.770000457763672,15.960000038146973,15.220000267028809,15.220000267028809,434500.0,-0.04993758850656993,16.329999923706055,16.3799991607666,16.100000381469727,16.100000381469727,23000.0,-0.013480350335071556,16.479999542236328,17.420000076293945,16.479999542236328,16.780000686645508,5000.0,0.007202931592585671,14.81938477788724,14.81938477788724,14.716234524514556,14.73342514038086,258100.0,-0.0029088973819664243,13.27697498221876,13.334952783661924,13.243843907236036,13.3018217086792,99000.0,0.011334906846493409,12.664655988481776,12.715382603757533,12.554749800216662,12.57165813446045,3308000.0,-0.009326981926356281,119.11000061035156,119.73999786376952,118.68000030517578,119.23999786376952,18615100.0,0.015413416962360094,24.18000030517578,24.280000686645508,24.059999465942383,24.18000030517578,15420400.0,0.01511337594306461,124.5999984741211,124.5999984741211,119.25,119.8499984741211,45300.0,-0.018909668620980757,7.67138554546437,7.715900430020378,7.607086320183012,7.631816864013672,3280100.0,-0.008991599349535195,75.25,75.54000091552734,74.69999694824219,75.18000030517578,51200.0,0.008992056767362921,13.880000114440918,13.9399995803833,13.800000190734863,13.850000381469728,13577600.0,0.011687421913123774,16.549999237060547,16.549999237060547,16.350000381469727,16.360000610351562,37300.0,-0.005471133642173109,123.8000030517578,124.44000244140624,116.44000244140624,120.4000015258789,925175.0,-0.0013271071330032136,78.4800033569336,79.68000030517578,77.12000274658203,77.76000213623047,5516575.0,-0.02994013742807944,30.700000762939453,31.0,30.649999618530277,30.649999618530277,9940.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1241.95,1244.77,1241.78,20949.0,14.574,14.607,14.55,3466.0,1255.72,1260.36,1254.2,189.0,784.62,787.82,784.22,2218.0,56.59,56.64,56.19,1512.0,3.634,3.65,3.623,790.0,47.18,47.26,46.84,1453.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10312018-12-21,15.149999618530272,15.399999618530272,15.06999969482422,15.170000076293944,331900.0,-0.0032851635911715915,16.110000610351562,16.239999771118164,16.09000015258789,16.18000030517578,128300.0,0.004968939242891546,16.770000457763672,16.770000457763672,16.6299991607666,16.639999389648438,59000.0,-0.008343342745420257,14.681852185358904,14.699044443311912,14.61308479309082,14.61308479309082,806100.0,-0.008167845979019095,13.1941493597422,13.227279646054962,13.119606018066406,13.119606018066406,232000.0,-0.013698551567106088,12.478658214559887,12.546293152882267,12.41102327623751,12.461749076843262,7323500.0,-0.008742606300748301,119.19000244140624,119.25,118.56999969482422,118.72000122070312,13629800.0,-0.004360924625816276,24.18000030517578,24.18000030517578,24.020000457763672,24.059999465942383,9433100.0,-0.004962813801442034,118.0,118.97000122070312,114.8499984741211,115.94000244140624,38800.0,-0.03262408078844603,7.557625183798485,7.5902693693696515,7.518056502602882,7.537840843200684,2258800.0,-0.012313715395361968,75.18000030517578,75.44999694824219,74.6500015258789,74.6500015258789,35300.0,-0.007049731007521487,13.81999969482422,13.84000015258789,13.710000038146973,13.739999771118164,7224400.0,-0.007942282117099242,16.299999237060547,16.3700008392334,16.1299991607666,16.139999389648438,86300.0,-0.013447506876248072,119.68000030517578,124.5999984741211,118.5999984741211,121.0,790775.0,0.004983375967749781,76.95999908447266,78.23999786376953,76.31999969482422,76.55999755859375,4862650.0,-0.015432157210263253,30.600000381469727,30.600000381469727,30.149999618530277,30.149999618530277,22640.0,-0.016313213906133717,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1260.99,1264.07,1260.21,20949.0,14.773,14.81,14.755,1605.0,1255.17,1257.97,1254.97,186.0,793.8,795.7,793.5,399.0,54.61,54.7,54.38,707.0,3.624,3.659,3.6,924.0,45.83,45.91,45.67,681.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10322018-12-24,15.1899995803833,15.210000038146973,14.68000030517578,14.699999809265137,153200.0,-0.030982219160517577,15.989999771118164,16.190000534057617,15.989999771118164,16.15999984741211,38900.0,-0.001236122211769941,16.600000381469727,16.65999984741211,16.600000381469727,16.6200008392334,3500.0,-0.0012018360065253475,14.656525132715732,14.734714906137786,14.526204977136546,14.726028442382812,368700.0,0.007728939569651594,13.21550499438143,13.21550499438143,13.055674287991309,13.097734451293944,120200.0,-0.0016670902115768493,12.42663700231924,12.469458105731226,12.323866844177246,12.323866844177246,1525700.0,-0.011064436606433636,119.56999969482422,120.13999938964844,119.56999969482422,120.0199966430664,9736400.0,0.010950096100037499,24.239999771118164,24.36000061035156,24.21999931335449,24.299999237060547,6625700.0,0.009975053052594163,115.8000030517578,119.75,115.8000030517578,119.22000122070312,12600.0,0.02829048395918865,7.503373260907442,7.543337926028366,7.463408119370131,7.488386154174805,1243900.0,-0.006560856093225764,74.88999938964844,75.0999984741211,74.5199966430664,74.52999877929688,43000.0,-0.001607538434415523,13.789999961853027,13.90999984741211,13.789999961853027,13.869999885559082,6303900.0,0.009461434978636829,16.0,16.3700008392334,15.81999969482422,16.200000762939453,33400.0,0.003717557345726874,115.8000030517578,117.95999908447266,115.16000366210938,117.23999786376952,526275.0,-0.031074397820086586,75.91999816894531,76.16000366210938,74.23999786376953,74.31999969482422,2699775.0,-0.029258071253923323,30.149999618530277,30.399999618530277,30.100000381469727,30.399999618530277,9680.0,0.008291874068427907,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1255.52,1255.92,1254.88,11894.0,14.622,14.638,14.61,996.0,1222.1,1222.24,1220.3,117.0,786.65,787.95,786.45,263.0,53.49,53.76,53.32,912.0,3.629,3.672,3.615,698.0,45.15,45.3,44.98,904.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10332018-12-26,14.59000015258789,15.68000030517578,14.579999923706056,15.670000076293944,591700.0,0.05893751440310724,16.149999618530273,16.200000762939453,15.979999542236328,15.979999542236328,38900.0,-0.011138632851200647,16.899999618530273,16.90999984741211,16.809999465942383,16.8799991607666,3900.0,0.015643700866695864,14.699965585557036,14.804221389281317,14.699965585557036,14.734716415405272,1059000.0,0.0005899739401191706,13.20709230076149,13.291214229693146,13.131382725172232,13.223917007446287,118800.0,0.009633922310883225,12.306737898871337,12.615048368856993,12.29817351496336,12.597920417785645,2943700.0,0.022237628584723224,120.62000274658205,121.0,119.56999969482422,119.66000366210938,14293500.0,-0.002999441684935489,24.440000534057617,24.520000457763672,24.239999771118164,24.280000686645508,9310250.0,-0.0008229856396266833,120.31999969482422,122.72000122070312,117.26000213623048,118.0,17200.0,-0.010233192486255982,7.428437918516465,7.633256912231445,7.413451290697793,7.633256912231445,1349700.0,0.019346058693283874,75.66999816894531,76.01000213623047,75.44999694824219,75.44999694824219,54300.0,0.012343998175414761,14.100000381469728,14.239999771118164,14.050000190734863,14.109999656677246,15133000.0,0.01730351644545025,16.18000030517578,16.309999465942383,15.949999809265137,15.949999809265137,56900.0,-0.015432156907439154,111.87999725341795,115.4800033569336,110.16000366210938,112.91999816894533,845025.0,-0.036847490391836546,74.0,79.36000061035156,73.83999633789062,79.19999694824219,5122350.0,0.05572180870228771,30.25,30.649999618530277,30.049999237060547,30.100000381469727,8020.0,-0.009868396079771191,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1268.9,1268.97,1268.08,1279.0,14.781,14.781,14.767,274.0,1240.93,1240.93,1240.93,61.0,787.44,787.44,787.44,244.0,50.46,51.77,50.34,1556.0,3.393,3.509,3.391,1310.0,42.55,43.83,42.14,1338.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10342018-12-27,15.149999618530272,15.260000228881836,14.81999969482422,15.170000076293944,322600.0,-0.03190810450322945,15.899999618530272,16.1200008392334,15.899999618530272,16.06999969482422,61400.0,0.005632049760077473,16.65999984741211,16.760000228881836,16.65999984741211,16.760000228881836,700.0,-0.007108941815807235,14.73471469081234,14.73471469081234,14.665211382160944,14.682587623596191,419400.0,-0.003537821179549705,13.1145601272583,13.139796387553467,12.97996566935575,13.1145601272583,112300.0,-0.00826962844113499,12.452329286460412,12.486586005700202,12.349559128741042,12.478021621704102,4315400.0,-0.009517348269026282,120.56999969482422,120.9000015258789,120.13999938964844,120.56999969482422,11874400.0,0.007604847107346435,24.459999084472656,24.520000457763672,24.34000015258789,24.420000076293945,8588500.0,0.0057660373018622035,119.66000366210938,120.58000183105467,118.04000091552734,119.5,15300.0,0.012711864406779627,7.498375448842898,7.570811205337155,7.4733974210662995,7.558322429656982,2026200.0,-0.009816842723371244,75.2300033569336,75.43000030517578,74.45999908447266,75.41999816894531,84700.0,-0.00039759815122930586,14.25,14.34000015258789,14.210000038146973,14.300000190734863,13958600.0,0.013465665391969361,15.93000030517578,16.059999465942383,15.93000030517578,16.020000457763672,18000.0,0.004388755444239667,113.5999984741211,117.68000030517578,111.76000213623048,115.44000244140624,885200.0,0.022316722576373182,76.72000122070312,77.19999694824219,74.95999908447266,76.95999908447266,4572338.0,-0.028282802400022677,30.049999237060547,30.149999618530277,29.950000762939453,30.149999618530277,7380.0,0.0016611042002288023,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1266.27,1267.15,1264.67,17742.0,15.036,15.041,14.982,2089.0,1251.77,1251.87,1249.37,122.0,797.05,798.32,796.77,990.0,55.24,55.26,54.65,1016.0,3.375,3.381,3.363,575.0,46.75,46.76,46.23,1094.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10352018-12-28,14.979999542236328,15.100000381469728,14.710000038146973,14.989999771118164,305600.0,-0.011865544118029647,16.100000381469727,16.170000076293945,16.09000015258789,16.100000381469727,15500.0,0.0018668753712030028,16.75,16.770000457763672,16.709999084472656,16.729999542236328,7800.0,-0.0017900170785086766,14.752092510074606,14.769468753368349,14.72602980222376,14.743404388427734,348200.0,0.004142101269247966,13.072497719565686,13.097733977082813,12.929490923225025,12.963139533996582,42800.0,-0.011545991004836997,12.409508490106475,12.435201642730156,12.323867098261433,12.375251770019531,1603200.0,-0.008236069370629595,120.8000030517578,121.08000183105467,120.72000122070312,121.05999755859376,6864700.0,0.00406401148718416,24.5,24.559999465942383,24.459999084472656,24.540000915527344,6015200.0,0.004914039265294212,121.80999755859376,121.9000015258789,118.36000061035156,119.72000122070312,17400.0,0.001841014399189378,7.518357853736003,7.528348779100481,7.453415171409981,7.483388423919678,1721900.0,-0.009914105469129297,75.19000244140625,75.36000061035156,74.72000122070312,74.72000122070312,56900.0,-0.009281317491869334,14.399999618530272,14.449999809265137,14.329999923706056,14.420000076293944,11445300.0,0.008391600276818956,16.049999237060547,16.280000686645508,16.049999237060547,16.200000762939453,20100.0,0.011235973784791575,110.72000122070312,112.76000213623048,108.63999938964844,109.5999984741211,835825.0,-0.05058908388579897,76.31999969482422,77.19999694824219,75.04000091552734,76.23999786376953,2850425.0,-0.009355525328331171,30.200000762939453,30.350000381469727,30.100000381469727,30.149999618530277,14980.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.13,1276.83,1274.1,20949.0,15.235,15.242,15.205,1683.0,1258.95,1260.07,1254.67,188.0,795.97,795.97,793.97,478.0,53.51,53.51,52.68,955.0,3.436,3.472,3.432,536.0,45.45,45.45,44.6,1233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10362018-12-31,15.170000076293944,15.369999885559082,14.869999885559082,15.329999923706056,260300.0,0.02268179838421247,16.09000015258789,16.149999618530273,16.010000228881836,16.049999237060547,49000.0,-0.003105661069842447,16.600000381469727,16.600000381469727,16.43000030517578,16.440000534057617,56400.0,-0.01733407149513566,14.752091295998124,14.760779416929974,14.691276106564798,14.717340469360352,439800.0,-0.001767835866174905,12.979964376504975,13.00520063428652,12.8958424475716,12.94631576538086,45100.0,-0.001297815901124988,12.418072135162967,12.435200902559211,12.281045262971336,12.409507751464844,2988500.0,0.0027681037995770374,120.9800033569336,121.26000213623048,120.83000183105467,121.25,8449400.0,0.0015694898830167503,24.540000915527344,24.57999992370605,24.5,24.57999992370605,6052450.0,0.001629951372715599,122.75,122.75,118.58999633789062,119.0500030517578,17400.0,-0.005596376228815703,7.513363247964567,7.538341279640855,7.448420556172748,7.528349876403809,2811700.0,0.006008167682492349,74.62000274658203,75.3499984741211,74.58999633789062,75.23999786376953,123300.0,0.00695926973462524,14.420000076293944,14.5600004196167,14.40999984741211,14.520000457763672,10897200.0,0.006934839177575647,16.299999237060547,16.299999237060547,16.1299991607666,16.18000030517578,39000.0,-0.0012345961001080097,103.27999877929688,103.4800033569336,97.08000183105467,98.83999633789062,1218025.0,-0.08576908689731966,77.04000091552734,77.68000030517578,75.5199966430664,77.27999877929688,3552175.0,0.013641145654091913,29.950000762939453,30.0,29.649999618530277,29.649999618530277,24300.0,-0.016583748136855703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.02,1280.54,1279.33,13957.0,15.366,15.379,15.353,1167.0,1246.07,1249.17,1245.07,152.0,788.92,790.92,788.82,545.0,52.79,53.07,52.69,614.0,3.262,3.278,3.257,524.0,44.94,45.16,44.84,517.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10372019-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,53.79,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.51,1281.43,1278.44,20949.0,15.4,15.42,15.352,3166.0,1256.81,1256.81,1256.56,61.0,789.25,789.93,785.73,253.0,52.81,53.55,52.41,1668.0,3.041,3.059,3.037,735.0,44.9,45.45,44.56,1675.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10382019-01-02,14.989999771118164,15.960000038146973,14.93000030517578,15.5600004196167,494800.0,0.015003294002302825,16.100000381469727,16.170000076293945,16.030000686645508,16.1200008392334,13000.0,0.004361470747687779,16.260000228881836,16.329999923706055,16.229999542236328,16.280000686645508,7800.0,-0.009732350499663811,14.665212186710182,14.769467983951651,14.665212186710182,14.691276550292969,253800.0,-0.0017709666445269168,12.82013274296018,12.870606060261482,12.651889689032782,12.693950653076172,96600.0,-0.019493199214213885,12.263916709509504,12.632177047506962,12.263916709509504,12.443764686584473,2071100.0,0.0027605394029899255,121.3499984741211,121.75,120.87999725341795,121.33000183105467,12776200.0,0.0006598089159148834,24.600000381469727,24.68000030517578,24.5,24.600000381469727,12776450.0,0.0008136882760680919,119.6999969482422,121.63999938964844,119.6999969482422,120.02999877929688,12000.0,0.008231799264322603,7.453416385264385,7.65973419675796,7.438429756568832,7.553328037261963,1382500.0,0.003317879916347133,74.54000091552734,75.91999816894531,74.44999694824219,75.31999969482422,66600.0,0.0010632885875347942,14.460000038146973,14.65999984741211,14.449999809265137,14.5600004196167,12310400.0,0.0027548182225876072,16.18000030517578,16.459999084472656,16.18000030517578,16.3799991607666,37500.0,0.012360868468392017,96.87999725341795,99.16000366210938,96.44000244140624,97.95999908447266,994600.0,-0.008903250566801302,75.36000061035156,80.63999938964844,74.87999725341797,78.80000305175781,4137850.0,0.019668792656194256,29.850000381469727,29.950000762939453,29.700000762939453,29.899999618530277,23440.0,0.008431703312527405,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.51,1281.43,1278.44,20949.0,15.4,15.42,15.352,3166.0,1256.81,1256.81,1256.56,61.0,789.25,789.93,785.73,253.0,52.81,53.55,52.41,1668.0,3.041,3.059,3.037,735.0,44.9,45.45,44.56,1675.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10392019-01-03,15.8100004196167,15.850000381469728,15.369999885559082,15.779999732971191,251700.0,0.014138772970541558,16.139999389648438,16.280000686645508,16.139999389648438,16.25,135500.0,0.008064463647557973,16.149999618530273,16.149999618530273,15.9399995803833,16.100000381469727,11500.0,-0.011056529335618293,14.699965437283144,14.760780631721476,14.699965437283144,14.743404388427734,492200.0,0.0035482170631200294,12.693951370598697,12.794897208661071,12.542532212382024,12.769660949707031,85800.0,0.005964281625162382,12.537972877420566,12.572229600443109,12.37525283050497,12.546536445617676,1389700.0,0.008258896051289044,121.77999877929688,122.45999908447266,121.7300033569336,122.43000030517578,15440800.0,0.009066170423806641,24.700000762939453,24.81999969482422,24.68000030517578,24.81999969482422,14455750.0,0.008943061379796058,120.68000030517578,124.31999969482422,120.66000366210938,122.70999908447266,21300.0,0.022327754165053282,7.603283049939344,7.628261078588375,7.513362337369336,7.608278274536133,1884900.0,0.007274970318128737,75.38999938964844,75.68000030517578,74.94999694824219,75.66999816894531,58400.0,0.004646819908911137,14.6899995803833,14.789999961853027,14.630000114440918,14.75,12933200.0,0.013049421353540147,16.450000762939453,16.479999542236328,16.420000076293945,16.459999084472656,25100.0,0.004884000476487849,96.83999633789062,98.16000366210938,95.72000122070312,96.83999633789062,679725.0,-0.011433266200995273,79.91999816894531,80.08000183105469,77.19999694824219,79.5999984741211,4027375.0,0.010152225778948587,29.899999618530277,30.25,29.899999618530277,30.149999618530277,18140.0,0.008361204120051813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.18,1283.31,1280.8,11876.0,15.516,15.518,15.489,971.0,1261.12,1261.12,1259.62,110.0,794.37,794.4,792.72,350.0,54.86,54.86,54.59,473.0,2.908,2.912,2.894,342.0,46.46,46.46,46.28,480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10402019-01-04,16.18000030517578,16.450000762939453,15.989999771118164,16.18000030517578,187400.0,0.025348579149137462,16.280000686645508,16.399999618530273,16.280000686645508,16.399999618530273,90600.0,0.009230745755709036,16.260000228881836,16.520000457763672,16.260000228881836,16.520000457763672,3200.0,0.02608696064239502,14.752091295998124,14.778155658793676,14.691276106564798,14.717340469360352,264400.0,-0.001767835866174905,12.870606047096986,13.005200490101236,12.870606047096986,12.954727172851562,48000.0,0.014492649716653316,12.68356344643124,12.812025946408566,12.649306725320976,12.717820167541504,1332200.0,0.0136518729823365,121.31999969482422,121.5999984741211,120.69000244140624,121.44000244140624,13334000.0,-0.008086235900529481,24.600000381469727,24.65999984741211,24.459999084472656,24.63999938964844,14844250.0,-0.007252228339604483,124.0,126.81999969482422,122.0999984741211,125.6999969482422,118200.0,0.02436637508008821,7.6882078807291805,7.773132890289348,7.67821647893798,7.718181133270264,996200.0,0.014445168114047613,75.87999725341797,78.05999755859375,75.5,77.87000274658203,139800.0,0.02907367029036867,14.729999542236328,14.789999961853027,14.630000114440918,14.729999542236328,17854300.0,-0.0013559632382150744,16.59000015258789,16.639999389648438,16.549999237060547,16.639999389648438,42700.0,0.010935620606782548,99.08000183105467,101.0,96.72000122070312,100.36000061035156,655900.0,0.036348661767592993,81.36000061035156,83.12000274658203,80.4800033569336,81.44000244140625,4864513.0,0.0231156281728242,30.299999237060547,30.5,30.25,30.299999237060547,55440.0,0.004975111788660946,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1294.94,1294.94,1292.29,18178.0,15.733,15.752,15.723,1626.0,1263.45,1263.78,1260.37,139.0,797.23,797.69,796.4,321.0,55.68,55.78,55.51,720.0,2.868,2.88,2.861,271.0,46.97,47.05,46.74,654.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10412019-01-07,16.3799991607666,16.6200008392334,16.18000030517578,16.260000228881836,281300.0,0.004944370963977374,16.420000076293945,16.420000076293945,16.350000381469727,16.399999618530273,41100.0,0.0,16.520000457763672,16.520000457763672,16.450000762939453,16.450000762939453,2700.0,-0.004237269545069644,14.847658779847942,14.934538330969088,14.821594417384716,14.90847396850586,512400.0,0.012986959127800457,12.971552499441543,13.12297165618284,12.971552499441543,13.089323043823242,99700.0,0.010389710966182575,12.81202507019043,12.92335961037075,12.786332735301002,12.81202507019043,1581700.0,0.007407315200867126,122.16000366210938,122.22000122070312,121.56999969482422,121.86000061035156,7473600.0,0.003458482876331992,24.780000686645508,24.780000686645508,24.63999938964844,24.700000762939453,7559100.0,0.0024351207295978394,127.94000244140624,128.89999389648438,124.66999816894533,126.76000213623048,33100.0,0.008432817929381109,7.783123848041626,7.848066530705809,7.763141520792359,7.778128147125244,2453800.0,0.007766987172219908,78.12999725341797,78.27999877929688,77.6500015258789,77.94000244140625,96000.0,0.0008989301702226893,14.760000228881836,14.779999732971191,14.65999984741211,14.670000076293944,7432300.0,-0.004073283625728896,16.75,16.75,16.649999618530273,16.68000030517578,49900.0,0.0024039012616927646,98.0,99.16000366210938,96.95999908447266,97.5199966430664,517450.0,-0.028298166102165512,82.16000366210938,84.16000366210938,81.83999633789062,82.31999969482422,4031138.0,0.010805466933170749,30.399999618530277,30.399999618530277,30.149999618530277,30.299999237060547,23320.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.97,1285.89,1284.15,12451.0,15.682,15.691,15.664,969.0,1297.62,1297.62,1294.22,126.0,820.79,820.85,819.56,520.0,57.09,57.15,56.93,439.0,2.957,2.967,2.955,272.0,48.07,48.12,47.91,424.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10422019-01-08,16.440000534057617,16.6200008392334,16.31999969482422,16.559999465942383,353300.0,0.018450137320888516,16.43000030517578,16.440000534057617,16.280000686645508,16.329999923706055,147100.0,-0.004268274173929054,16.459999084472656,16.59000015258789,16.459999084472656,16.56999969482422,1500.0,0.007294767557404214,14.97797621029407,15.012728691101074,14.943225386576556,15.012728691101074,329200.0,0.006992984179028161,13.013613564297936,13.072498435812946,12.996788856867244,13.030437469482422,15500.0,-0.004498748647555728,12.89766757473892,12.957616629786749,12.854846471099918,12.9404878616333,1741600.0,0.010026735878137183,121.1500015258789,121.70999908447266,121.05999755859376,121.52999877929688,7643100.0,-0.00270804061547536,24.559999465942383,24.65999984741211,24.540000915527344,24.63999938964844,7574400.0,-0.00242920532136337,126.01000213623048,128.38999938964844,123.0199966430664,128.27000427246094,28200.0,0.01191229181747433,7.818093430548874,7.863053789580618,7.803106803010393,7.843071460723877,8182200.0,0.008349478482510664,77.81999969482422,78.06999969482422,77.26000213623047,77.76000213623047,51000.0,-0.0023094726653505315,14.649999618530272,14.729999542236328,14.640000343322754,14.6899995803833,6776400.0,0.0013632927052042998,16.68000030517578,16.700000762939453,16.520000457763672,16.56999969482422,39400.0,-0.006594760691786661,100.4000015258789,101.12000274658205,98.1999969482422,98.95999908447266,618725.0,0.01476622734798494,83.44000244140625,84.4000015258789,82.87999725341797,84.0,3644150.0,0.020408167048151737,30.5,30.649999618530277,30.399999618530277,30.450000762939453,21280.0,0.0049505455331970705,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.85,1288.96,1286.81,11610.0,15.644,15.657,15.621,1002.0,1297.2,1299.04,1296.88,119.0,821.41,821.77,820.72,673.0,57.36,57.4,57.21,498.0,2.889,2.899,2.882,363.0,48.55,48.57,48.41,427.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10432019-01-09,17.0,17.40999984741211,16.829999923706055,17.329999923706055,485800.0,0.046497613683337935,16.350000381469727,16.440000534057617,16.350000381469727,16.399999618530273,29700.0,0.004286570431797809,16.670000076293945,16.68000030517578,16.579999923706055,16.670000076293945,2900.0,0.006035026150360334,15.021418978022616,15.073546049662546,15.012730856567671,15.038793563842772,309200.0,0.0017361848920340872,13.005200250720304,13.080909824078184,12.98837554453138,13.022024154663086,53400.0,-0.0006456663361487092,13.060386568577044,13.223105779572016,13.03469423352407,13.197413444519045,1156500.0,0.019854396961917598,121.4499969482422,122.33999633789062,121.44000244140624,122.30999755859376,10555900.0,0.006418158373500793,24.6200008392334,24.799999237060547,24.600000381469727,24.780000686645508,4953000.0,0.005681870960430491,128.6300048828125,128.92999267578125,126.0,126.76000213623048,22400.0,-0.011772059608129659,7.913010513575807,8.027908795034241,7.908014811838569,8.007926940917969,1071600.0,0.02101925005014249,77.55999755859375,78.19000244140625,77.55999755859375,78.12000274658203,46200.0,0.004629637351615035,14.68000030517578,14.8100004196167,14.65999984741211,14.779999732971191,11011300.0,0.006126627308286281,16.610000610351562,16.729999542236328,16.610000610351562,16.719999313354492,16900.0,0.0090524816712656,98.31999969482422,99.91999816894533,97.5199966430664,99.55999755859376,407650.0,0.006063040417057186,86.4800033569336,88.80000305175781,85.5199966430664,88.4000015258789,6148538.0,0.05238097054617752,30.5,30.700000762939453,30.399999618530277,30.450000762939453,11280.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.34,1285.38,1284.35,10812.0,15.657,15.657,15.645,412.0,1324.09,1325.76,1320.87,129.0,818.62,818.87,818.05,445.0,58.49,58.54,58.39,313.0,2.906,2.91,2.902,227.0,49.59,49.62,49.47,241.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10442019-01-10,17.170000076293945,17.479999542236328,17.1299991607666,17.389999389648438,399700.0,0.003462173468351093,16.3799991607666,16.3799991607666,16.170000076293945,16.200000762939453,36600.0,-0.012195052453833122,16.5,16.559999465942383,16.489999771118164,16.510000228881836,2500.0,-0.009598071186552759,14.960601695951944,14.986666059564344,14.908474625816831,14.925850868225098,241200.0,-0.0075100901636961925,12.912667154256743,12.996788280943948,12.8958424475716,12.94631576538086,13100.0,-0.0058138725887031395,13.1374651265812,13.20597856839105,13.094644021263878,13.16315746307373,772500.0,-0.0025956587318661795,121.9800033569336,122.18000030517578,121.56999969482422,121.58999633789062,6672000.0,-0.005886691481276629,24.71999931335449,24.76000022888184,24.63999938964844,24.63999938964844,5409750.0,-0.005649769698049978,128.92999267578125,128.92999267578125,125.0,126.37999725341795,19200.0,-0.0029978295709094382,7.977952489532025,8.012921922131893,7.952474698812883,7.997934818267822,784700.0,-0.0012477789475188183,77.7699966430664,78.2699966430664,77.69000244140625,77.73999786376953,35800.0,-0.004864373648900355,14.68000030517578,14.720000267028809,14.59000015258789,14.600000381469728,8700300.0,-0.012178576099695082,16.6299991607666,16.6299991607666,16.3799991607666,16.389999389648438,60200.0,-0.019736838352767072,100.8000030517578,101.55999755859376,98.1999969482422,99.0,902600.0,-0.005624724511108847,87.12000274658203,89.12000274658203,86.80000305175781,88.80000305175781,2647250.0,0.004524904060796864,30.399999618530277,30.399999618530277,30.049999237060547,30.100000381469727,16480.0,-0.011494265113310309,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.66,1293.9,1291.46,7152.0,15.749,15.759,15.71,1064.0,1323.57,1325.37,1321.97,146.0,824.07,824.58,823.57,762.0,61.22,61.38,61.13,377.0,2.911,2.914,2.898,310.0,52.19,52.31,52.1,384.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10452019-01-11,17.170000076293945,17.31999969482422,16.969999313354492,17.06999969482422,354700.0,-0.018401363200432397,16.25,16.290000915527344,16.219999313354492,16.270000457763672,13000.0,0.004320968612813614,16.549999237060547,16.670000076293945,16.520000457763672,16.600000381469727,900.0,0.005451250838291788,14.951914341411008,14.9953549496591,14.943227876851156,14.977978706359863,198000.0,0.003492453367984316,12.963138480340168,13.064084304449867,12.946314577444934,13.013611793518066,73900.0,0.005198083327857761,13.137465301645811,13.197414359842128,13.077516243449498,13.120336532592772,856100.0,-0.0032530895874400834,121.73999786376952,122.0500030517578,121.66000366210938,121.8000030517578,8622400.0,0.001727170986037141,24.700000762939453,24.739999771118164,24.65999984741211,24.68000030517578,4536900.0,0.001623413819731967,126.5199966430664,127.13999938964844,125.0199966430664,125.23999786376952,14400.0,-0.009020409989110134,7.987943640638849,8.012922147782382,7.937988055600712,7.967961311340332,1581700.0,-0.0037476558147271355,77.4800033569336,77.5199966430664,76.7300033569336,76.86000061035156,44900.0,-0.011319748875733948,14.619999885559082,14.699999809265137,14.600000381469728,14.640000343322754,4941900.0,0.0027397233430070944,16.420000076293945,16.489999771118164,16.420000076293945,16.450000762939453,17200.0,0.003660852686114824,100.91999816894533,105.0,100.23999786376952,104.36000061035156,926675.0,0.054141420306581534,87.83999633789062,88.4000015258789,86.4800033569336,87.19999694824219,3576688.0,-0.018018086132081,30.350000381469727,30.600000381469727,30.299999237060547,30.399999618530277,10040.0,0.009966751935499563,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.35,1287.59,1286.2,3889.0,15.554,15.596,15.552,742.0,1323.07,1323.07,1320.67,80.0,819.47,820.39,819.28,531.0,61.38,61.53,61.36,446.0,2.884,2.884,2.872,278.0,52.45,52.57,52.43,390.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10462019-01-14,16.989999771118164,17.079999923706055,16.639999389648438,16.68000030517578,356200.0,-0.022847064828401153,16.260000228881836,16.350000381469727,16.209999084472656,16.31999969482422,23100.0,0.0030730937709770867,16.450000762939453,16.489999771118164,16.420000076293945,16.43000030517578,4100.0,-0.010240968216103985,14.899785847684784,14.960601036342704,14.873723142311167,14.90847396850586,131400.0,-0.00464046178837807,12.937903388600466,12.95472729300896,12.870606166474149,12.9210786819458,58500.0,-0.007110486545968353,13.077515990012277,13.146029431407348,13.00043816425666,13.00900173187256,891300.0,-0.008485666540918313,122.1500015258789,122.23999786376952,121.87000274658205,122.08999633789062,6477100.0,0.002380897199235621,24.780000686645508,24.780000686645508,24.700000762939453,24.739999771118164,3691600.0,0.002431096645075792,125.83999633789062,126.91999816894533,125.26000213623048,125.5500030517578,20500.0,0.0024752889913450815,7.947977863134579,7.970957800621756,7.875042347641958,7.883035182952881,758700.0,-0.010658451399177982,76.27999877929688,76.62000274658203,75.75,75.98999786376953,61500.0,-0.011319317456066513,14.670000076293944,14.699999809265137,14.619999885559082,14.65999984741211,4370100.0,0.0013660863128652778,16.399999618530273,16.399999618530273,16.329999923706055,16.360000610351562,19200.0,-0.005471133642173109,112.0,119.91999816894533,112.0,119.0,2155375.0,0.08636305441490934,86.4800033569336,87.44000244140625,85.04000091552734,85.5199966430664,3882538.0,-0.01926605921985236,30.25,30.299999237060547,30.049999237060547,30.200000762939453,12120.0,-0.006578909805936783,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.38,1288.55,1287.21,3788.0,15.596,15.606,15.588,655.0,1314.2,1315.6,1314.01,108.0,810.0,810.08,809.03,557.0,60.37,60.57,60.36,420.0,3.021,3.046,3.019,623.0,51.56,51.75,51.55,378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10472019-01-15,16.90999984741211,17.18000030517578,16.899999618530273,17.1200008392334,354900.0,0.02637892841771028,16.299999237060547,16.299999237060547,16.010000228881836,16.049999237060547,35800.0,-0.016544146005670668,16.540000915527344,16.610000610351562,16.459999084472656,16.549999237060547,24500.0,0.007303647574915972,14.856348334994568,14.882411042884442,14.821595848355042,14.838972091674805,140700.0,-0.004661904161209041,13.01361286709909,13.047261477911556,12.946315645474153,12.97996425628662,28800.0,0.004557326504256665,13.09464376873698,13.14602925747574,13.051822664245456,13.111772537231444,1121500.0,0.007899976299264422,122.27999877929688,122.37999725341795,121.62000274658205,121.87999725341795,7512500.0,-0.0017200351443330542,24.780000686645508,24.81999969482422,24.63999938964844,24.700000762939453,6946950.0,-0.0016167747998691029,126.54000091552734,126.87999725341795,124.54000091552734,124.91000366210938,30200.0,-0.005097565703639062,7.937988168212748,7.972957125877161,7.913010137131176,7.952974796295166,527600.0,0.008872168107727063,76.11000061035156,76.26000213623047,75.44999694824219,75.69000244140625,75500.0,-0.003947827750977129,14.710000038146973,14.739999771118164,14.59000015258789,14.600000381469728,15520800.0,-0.0040927330536755235,16.329999923706055,16.329999923706055,16.170000076293945,16.200000762939453,15500.0,-0.009779941408490589,118.1999969482422,119.27999877929688,114.44000244140624,114.87999725341795,1104600.0,-0.03462187182001719,86.80000305175781,88.31999969482422,86.80000305175781,88.0,2989488.0,0.02899910493781177,30.0,30.100000381469727,29.799999237060547,30.0,15760.0,-0.006622541651882585,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.59,1291.96,1291.07,2487.0,15.633,15.645,15.625,496.0,1320.97,1321.57,1320.17,112.0,800.78,802.05,800.66,244.0,58.98,59.05,58.93,387.0,3.351,3.363,3.338,743.0,50.56,50.67,50.52,440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10482019-01-16,17.1200008392334,17.34000015258789,16.959999084472656,17.34000015258789,333900.0,0.012850426551985095,16.079999923706055,16.1299991607666,16.079999923706055,16.1299991607666,13000.0,0.00498441915943082,16.68000030517578,16.739999771118164,16.639999389648438,16.739999771118164,23300.0,0.011480395336342264,14.899786988060152,14.92585135251825,14.83897179474766,14.856348037719728,237500.0,0.0011709669603510164,13.02202500192857,13.122971641137836,13.013613450532963,13.072498321533203,66900.0,0.007128992300712067,13.146028734913816,13.188849020958578,13.077515297148675,13.180285453796388,947400.0,0.005225297828375108,122.04000091552734,122.44000244140624,122.0199966430664,122.2699966430664,6878100.0,0.003199863787636481,24.739999771118164,24.81999969482422,24.71999931335449,24.780000686645508,4900250.0,0.003238863207894571,125.83999633789062,128.97000122070312,125.83999633789062,128.02999877929688,60900.0,0.024977944325638823,7.972955959304492,8.0029296875,7.9329913059879775,8.0029296875,1049800.0,0.0062812837314794034,75.7699966430664,76.54000091552734,75.7699966430664,76.54000091552734,60000.0,0.011229996653509211,14.649999618530272,14.6899995803833,14.609999656677246,14.630000114440918,6583500.0,0.0020547761772160555,16.280000686645508,16.290000915527344,16.139999389648438,16.25,22000.0,0.003086372512705715,120.72000122070312,121.31999969482422,111.0,112.87999725341795,1117975.0,-0.01740947116831948,87.5999984741211,88.55999755859375,86.55999755859375,88.4800033569336,4094163.0,0.00545458360151807,30.149999618530277,30.25,29.950000762939453,30.049999237060547,13580.0,0.0016666412353516513,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1289.07,1290.87,1288.94,6579.0,15.567,15.616,15.567,1302.0,1316.77,1317.47,1315.47,169.0,798.85,799.65,798.45,978.0,60.49,60.53,60.31,318.0,3.261,3.277,3.252,530.0,52.03,52.1,51.88,269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10492019-01-17,17.1299991607666,17.3700008392334,17.010000228881836,17.270000457763672,351200.0,-0.00403689124614981,16.149999618530273,16.360000610351562,16.110000610351562,16.290000915527344,28800.0,0.009919514140454444,16.579999923706055,16.969999313354492,16.579999923706055,16.8799991607666,68300.0,0.008363165565269615,14.891098088079074,14.94322681427002,14.847659140009602,14.94322681427002,214800.0,0.005847922809139261,13.030436758136329,13.249153129318117,13.02202440488022,13.240740776062012,69100.0,0.0128699541886097,13.103208057543094,13.22310616915249,13.051822569178617,13.188849449157717,670200.0,0.0006497579579249901,122.02999877929688,122.26000213623048,121.80999755859376,122.11000061035156,8558500.0,-0.001308546962521917,24.739999771118164,24.780000686645508,24.700000762939453,24.76000022888184,4706400.0,-0.0008071209527628076,131.4499969482422,133.38999938964844,131.0399932861328,133.2100067138672,38200.0,0.0404593297192779,7.977951660073117,8.027407954283522,7.916505874584509,8.0029296875,586200.0,0.0,76.31999969482422,76.94000244140625,76.31999969482422,76.94000244140625,122500.0,0.005226045480720032,14.550000190734863,14.600000381469728,14.510000228881836,14.56999969482422,7610100.0,-0.004101190645752095,16.270000457763672,16.5,16.209999084472656,16.489999771118164,75300.0,0.01476921668419462,117.27999877929688,117.44000244140624,112.04000091552734,113.08000183105467,562875.0,0.001771833650807908,87.04000091552734,88.80000305175781,86.16000366210938,88.23999786376953,4481600.0,-0.002712539376788503,29.899999618530277,30.5,29.850000381469727,30.299999237060547,9100.0,0.00831946776529957,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.13,1293.77,1292.53,5274.0,15.589,15.6,15.582,901.0,1358.47,1359.07,1355.57,235.0,806.4,806.47,805.28,785.0,61.24,61.32,61.08,469.0,3.199,3.199,3.171,587.0,52.31,52.4,52.21,474.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10502019-01-18,17.479999542236328,17.780000686645508,17.399999618530273,17.670000076293945,300100.0,0.02316152912146885,16.34000015258789,16.3799991607666,16.280000686645508,16.350000381469727,18900.0,0.0036832082609150607,16.940000534057617,17.030000686645508,16.850000381469727,16.979999542236328,6000.0,0.005924193509567965,14.934537266374804,15.038791394616837,14.908472905769552,15.012728691101074,473200.0,0.004651062163139041,13.299627160086658,13.366924385253444,13.240741486381069,13.308038711547852,140900.0,0.005082641267889487,13.240234033450497,13.360132953617564,13.18884854859473,13.325876235961914,776000.0,0.010389593673991726,121.2300033569336,121.5199966430664,121.0199966430664,121.0199966430664,10896000.0,-0.008926410300850951,24.57999992370605,24.63999938964844,24.540000915527344,24.540000915527344,6900150.0,-0.008885271054960397,135.30999755859375,135.35000610351562,129.2899932861328,130.7100067138672,30500.0,-0.01876735886193559,8.017916233878749,8.10484028815679,7.997934382647591,8.077863693237305,1082000.0,0.009363321766320931,76.26000213623047,76.27999877929688,75.41000366210938,75.63999938964844,77700.0,-0.016896321945763293,14.449999809265137,14.5,14.369999885559082,14.369999885559082,9390900.0,-0.013726823160894464,16.510000228881836,16.6299991607666,16.43000030517578,16.559999465942383,37000.0,0.004244978520061782,109.31999969482422,115.8000030517578,109.16000366210938,113.63999938964844,1731600.0,0.0049522245271131915,88.95999908447266,90.95999908447266,88.31999969482422,90.4800033569336,5105025.0,0.025385375650420094,30.450000762939453,30.5,30.149999618530277,30.149999618530277,33140.0,-0.004950482584395677,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.81,1292.55,1290.67,8081.0,15.525,15.541,15.514,1638.0,1392.62,1393.24,1390.1,163.0,810.57,810.87,808.83,1181.0,61.1,61.27,61.1,511.0,3.195,3.203,3.182,618.0,52.2,52.43,52.19,663.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10512019-01-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1282.95,1283.58,1282.39,4624.0,15.341,15.363,15.335,746.0,1379.57,1380.07,1373.57,61.0,800.18,800.62,797.48,718.0,62.33,62.47,62.18,522.0,3.116,3.121,3.1,526.0,53.51,53.65,53.41,480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10522019-01-22,17.3799991607666,17.389999389648438,17.1200008392334,17.360000610351562,374300.0,-0.017543829349399798,16.360000610351562,16.360000610351562,16.209999084472656,16.25,40900.0,-0.00611623113985138,16.719999313354492,16.719999313354492,16.610000610351562,16.6200008392334,23200.0,-0.02120133761531995,14.925848741922056,14.934536861888498,14.812904839447752,14.882408142089844,519300.0,-0.008680670362642307,13.265978669103792,13.29121492821111,13.249153961534772,13.27439022064209,73900.0,-0.002528433500615268,13.231671333312988,13.24880010269239,13.13746555196031,13.231671333312988,804500.0,-0.0070693214450469055,121.18000030517578,121.5,120.9000015258789,121.4499969482422,7896500.0,0.0035531343340227117,24.559999465942383,24.63999938964844,24.5,24.600000381469727,6436200.0,0.0024449659211063235,129.25999450683594,129.25999450683594,126.41000366210938,126.9000015258789,53300.0,-0.02914853486564828,8.012921221799315,8.041395668536518,7.972956091404391,8.027907371520996,982200.0,-0.006184348190738986,75.04000091552734,75.1500015258789,74.63999938964844,74.80999755859375,101600.0,-0.01097305443881691,14.329999923706056,14.40999984741211,14.300000190734863,14.390000343322754,8544400.0,0.0013918203147496033,16.559999465942383,16.579999923706055,16.290000915527344,16.510000228881836,63200.0,-0.0030192776976458724,108.44000244140624,109.5999984741211,105.63999938964844,106.5999984741211,1183750.0,-0.061950025988548374,88.72000122070312,89.27999877929688,87.44000244140625,88.95999908447266,4597175.0,-0.016799339258031343,30.5,30.75,30.200000762939453,30.600000381469727,19100.0,0.014925398627961384,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.26,1280.58,1279.96,1279.0,15.267,15.29,15.262,622.0,1356.94,1356.98,1353.6,142.0,794.76,796.91,794.76,517.0,62.71,62.76,62.6,554.0,3.071,3.113,3.071,629.0,53.88,53.99,53.8,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10532019-01-23,17.459999084472656,17.459999084472656,17.020000457763672,17.239999771118164,330900.0,-0.0069124904962182265,16.31999969482422,16.350000381469727,16.25,16.280000686645508,13000.0,0.00184619610126191,16.65999984741211,16.65999984741211,16.600000381469727,16.65999984741211,4200.0,0.0024066790709353914,14.882410262204436,14.925850868225098,14.838971313273456,14.925850868225098,222000.0,0.0029190656324220576,13.341687081388198,13.417396658884895,13.341687081388198,13.375335693359377,69700.0,0.007604528045311865,13.265927059708408,13.28305582780228,13.14602895002975,13.214542388916016,867000.0,-0.001294541253745285,120.95999908447266,121.54000091552734,120.86000061035156,121.27999877929688,5224900.0,-0.0013997379433263735,24.520000457763672,24.63999938964844,24.5,24.57999992370605,10005000.0,-0.0008130267257532298,128.0,128.8699951171875,127.41000366210938,128.47000122070312,23200.0,0.012371943860883583,8.052886588436849,8.06287703819126,7.972956796989685,8.017916679382324,1057500.0,-0.0012444951936184667,75.01000213623047,75.41999816894531,74.79000091552734,75.30000305175781,36400.0,0.006550000122380384,14.350000381469728,14.43000030517578,14.31999969482422,14.420000076293944,5687200.0,0.0020847624916917606,16.510000228881836,16.600000381469727,16.510000228881836,16.549999237060547,9400.0,0.002422713968758039,108.04000091552734,108.5199966430664,103.31999969482422,105.23999786376952,812375.0,-0.012757979641826567,89.36000061035156,89.5199966430664,87.12000274658203,88.4000015258789,3630600.0,-0.006294936649695826,30.600000381469727,30.850000381469727,30.549999237060547,30.75,35640.0,0.004901948256873512,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.46,1285.38,1283.64,5573.0,15.327,15.338,15.311,1002.0,1344.77,1345.17,1342.17,136.0,789.28,789.33,788.19,292.0,61.46,61.52,61.25,483.0,2.984,2.988,2.969,445.0,52.76,52.87,52.59,481.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10542019-01-24,17.200000762939453,17.3799991607666,17.139999389648438,17.280000686645508,185700.0,0.00232023875048748,16.270000457763672,16.280000686645508,16.190000534057617,16.239999771118164,13000.0,-0.0024570585896938058,16.600000381469727,16.600000381469727,16.530000686645508,16.559999465942383,9100.0,-0.006002423912702559,14.92584976701011,14.934537887573242,14.873722700720885,14.934537887573242,125000.0,0.0005820116671966247,13.31645095130318,13.383748175894087,13.31645095130318,13.350099563598633,12156.0,-0.001886766084926994,13.18884945147578,13.274491659850083,13.180285884034054,13.248799324035645,3660800.0,0.002592366357563991,121.16000366210938,121.36000061035156,120.91999816894533,121.08999633789062,5662500.0,-0.0015666428373899421,24.540000915527344,24.600000381469727,24.5,24.520000457763672,12778800.0,-0.0024409872306189184,125.26000213623048,128.94000244140625,124.0,125.5,58900.0,-0.02311824700305598,8.022912268816945,8.047890774936203,8.002930416754122,8.032903671264648,792100.0,0.0018691877805194768,75.68000030517578,76.2300033569336,75.68000030517578,76.0199966430664,56300.0,0.009561667491748915,14.399999618530272,14.420000076293944,14.329999923706056,14.359999656677246,3809100.0,-0.004160916733650821,16.559999465942383,16.600000381469727,16.469999313354492,16.579999923706055,9300.0,0.0018127303944719397,107.0,108.8000030517578,105.83999633789062,107.83999633789062,862025.0,0.024705421198190525,88.4800033569336,89.83999633789062,88.23999786376953,89.36000061035156,2748363.0,0.010859717962692805,30.850000381469727,30.850000381469727,30.549999237060547,30.549999237060547,17680.0,-0.006504089851689487,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.14,1283.6,1282.98,3563.0,15.358,15.368,15.353,604.0,1349.47,1349.97,1347.77,109.0,793.88,794.71,793.69,487.0,61.04,61.26,61.03,486.0,2.942,2.948,2.928,339.0,52.36,52.57,52.35,455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10552019-01-25,17.309999465942383,17.479999542236328,17.260000228881836,17.3799991607666,172600.0,0.005786948503906819,16.25,16.329999923706055,16.18000030517578,16.309999465942383,14000.0,0.00431032609672255,16.959999084472656,17.09000015258789,16.959999084472656,17.06999969482422,7500.0,0.030797116263844737,14.838972091674805,14.847660213334686,14.75209253216576,14.838972091674805,280400.0,-0.006398979105872171,13.4510455254751,13.619289390761924,13.4510455254751,13.61087703704834,43300.0,0.01953374746063785,13.248799752059872,13.343005530919376,13.223106598670745,13.317313194274902,1388900.0,0.005171326741658877,122.0199966430664,122.91000366210938,122.0199966430664,122.86000061035156,11103300.0,0.01461726258147622,24.71999931335449,24.920000076293945,24.71999931335449,24.899999618530277,7368700.0,0.015497518502137098,126.0199966430664,129.27999877929688,126.0199966430664,128.97999572753906,44900.0,0.027729049621825208,8.032903690115953,8.087855450874693,8.01941539206316,8.072868347167969,619200.0,0.004975122015502542,77.12999725341797,77.66000366210938,77.05999755859375,77.48999786376953,398000.0,0.01933703348613869,14.579999923706056,14.760000228881836,14.579999923706056,14.739999771118164,10686800.0,0.026462404145269014,16.600000381469727,16.709999084472656,16.520000457763672,16.670000076293945,32900.0,0.00542823600736031,106.0,110.16000366210938,105.91999816894533,109.5999984741211,701750.0,0.016320495140930147,89.5999984741211,90.4000015258789,89.27999877929688,90.0,2220975.0,0.007162034302563569,30.450000762939453,30.649999618530277,30.350000381469727,30.5,5080.0,-0.0016366362785336097,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.94,1280.96,1279.9,3460.0,15.319,15.319,15.292,542.0,1320.77,1320.77,1318.27,111.0,801.94,802.22,800.97,244.0,61.06,61.11,61.0,313.0,3.003,3.006,2.991,378.0,52.97,53.05,52.92,272.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10562019-01-28,17.0,17.030000686645508,16.809999465942383,16.93000030517578,279400.0,-0.02589176509321367,16.309999465942383,16.329999923706055,16.25,16.299999237060547,71000.0,-0.0006131348380923329,16.850000381469727,16.850000381469727,16.780000686645508,16.84000015258789,1800.0,-0.01347390429690909,14.830282868993224,14.847659111022947,14.795532042023416,14.84765911102295,331000.0,0.0005854192119558732,13.501516595016724,13.518341300639175,13.425807826454042,13.451044082641602,45100.0,-0.011743031251526204,13.15459247460906,13.16315685862818,13.08607903594531,13.13746452331543,1823300.0,-0.013504876572009272,122.75,123.29000091552734,122.72000122070312,123.29000091552734,8522200.0,0.0034999210730881636,24.899999618530277,25.0,24.8799991607666,24.959999084472656,5536000.0,0.0024096171430352253,127.04000091552734,127.27999877929688,125.11000061035156,126.0,30800.0,-0.02310432490503478,7.98294758340547,7.984946149737661,7.940485552402952,7.972956657409668,978800.0,-0.012376231775580782,76.9000015258789,77.05000305175781,76.72000122070312,77.0,76000.0,-0.006323369173799276,14.65999984741211,14.800000190734863,14.649999618530272,14.789999961853027,7751300.0,0.003392143250424917,16.65999984741211,16.690000534057617,16.559999465942383,16.690000534057617,15000.0,0.001199787502827565,103.31999969482422,104.1999969482422,102.04000091552734,102.91999816894533,854825.0,-0.0609489087424856,87.5199966430664,87.76000213623047,86.23999786376953,87.5999984741211,3613913.0,-0.026666683620876763,30.549999237060547,30.549999237060547,30.299999237060547,30.5,9600.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1299.66,1299.74,1298.0,4565.0,15.724,15.725,15.678,1101.0,1357.67,1357.87,1355.87,122.0,816.56,816.65,814.87,513.0,61.47,61.58,61.46,231.0,3.038,3.048,3.033,363.0,53.34,53.46,53.31,218.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10572019-01-29,17.200000762939453,17.440000534057617,17.200000762939453,17.270000457763672,399500.0,0.02008270209445584,16.260000228881836,16.270000457763672,16.190000534057617,16.260000228881836,13000.0,-0.0024539269969882094,17.040000915527344,17.049999237060547,16.940000534057617,17.010000228881836,8300.0,0.010095016315532446,14.830282394173844,14.830282394173844,14.752090964633172,14.778155326843262,114400.0,-0.004681127419479014,13.585638281274914,13.610875339267665,13.518341064453123,13.518341064453123,122900.0,0.005003104695669558,13.214543592958314,13.308749375824329,13.214543592958314,13.265928268432615,920400.0,0.009778427556489167,123.70999908447266,124.0,123.45999908447266,123.9800033569336,11610200.0,0.005596580714432919,25.07999992370605,25.13999938964844,25.020000457763672,25.13999938964844,11817950.0,0.0072115509526504695,126.36000061035156,128.4499969482422,126.36000061035156,126.5199966430664,18300.0,0.004126957484654081,8.017916213321518,8.072867971523259,8.017916213321518,8.037899017333984,1021800.0,0.008145329607926799,77.05999755859375,77.44999694824219,77.0,77.22000122070312,45500.0,0.002857158710430241,14.880000114440918,14.90999984741211,14.84000015258789,14.880000114440918,6481700.0,0.006085203030427477,16.610000610351562,16.639999389648438,16.59000015258789,16.6200008392334,29000.0,-0.004194109801337498,101.1999969482422,104.23999786376952,100.76000213623048,103.4000015258789,848900.0,0.004663849256445252,88.95999908447266,90.63999938964844,88.95999908447266,89.27999877929688,2847825.0,0.019178086009580042,30.299999237060547,30.350000381469727,30.0,30.100000381469727,11060.0,-0.013114741591156553,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1303.95,1304.07,1302.44,3987.0,15.764,15.765,15.738,561.0,1330.07,1330.37,1328.03,163.0,811.89,812.17,810.39,422.0,60.0,60.06,59.85,300.0,2.868,2.874,2.857,292.0,51.95,52.02,51.77,310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10582019-01-30,17.5,17.670000076293945,17.3799991607666,17.43000030517578,332600.0,0.009264611648587495,16.299999237060547,16.3799991607666,16.299999237060547,16.350000381469727,21900.0,0.005535064656889022,17.309999465942383,17.3700008392334,17.239999771118164,17.3700008392334,9400.0,0.021164056761169503,14.77815547464439,14.77815547464439,14.708652165145288,14.7694673538208,122200.0,-0.000587892929145184,13.619288877712506,13.737058616281356,13.619288877712506,13.711821556091309,235200.0,0.014312443421548915,13.334440971703447,13.420083181722193,13.31731301974649,13.36013412475586,1732900.0,0.007101339191424305,123.91000366210938,125.06999969482422,123.6999969482422,124.69000244140624,12104000.0,0.005726722578225596,25.1200008392334,25.36000061035156,25.07999992370605,25.26000022888184,6653350.0,0.004773303188018829,127.0999984741211,128.83999633789062,126.58000183105467,128.35000610351562,13900.0,0.01446419150335565,8.072868123507849,8.140308659070785,8.072868123507849,8.1028413772583,1138600.0,0.008079519260476564,77.06999969482422,77.81999969482422,77.0,77.4800033569336,60100.0,0.0033670309779891827,14.920000076293944,15.119999885559082,14.880000114440918,15.050000190734863,12468900.0,0.011424736222210186,16.639999389648438,16.68000030517578,16.59000015258789,16.649999618530273,16600.0,0.0018049806126398948,102.55999755859376,103.23999786376952,101.55999755859376,102.23999786376952,521250.0,-0.011218603916742342,90.72000122070312,92.31999969482422,90.31999969482422,91.1999969482422,2582500.0,0.0215053561289984,30.149999618530277,30.350000381469727,30.0,30.299999237060547,14940.0,0.006644480167978584,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.34,1311.72,1310.77,5881.0,15.833,15.85,15.831,935.0,1340.88,1341.87,1339.11,134.0,813.78,813.95,812.57,884.0,61.13,61.21,61.02,329.0,2.881,2.888,2.86,192.0,52.98,53.05,52.88,267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10592019-01-31,17.540000915527344,17.65999984741211,17.15999984741211,17.290000915527344,331100.0,-0.00803209335612376,16.309999465942383,16.329999923706055,16.149999618530273,16.190000534057617,80800.0,-0.009785923160799737,17.469999313354492,17.469999313354492,17.360000610351562,17.3700008392334,20900.0,0.0,14.79553219839934,14.83897114684312,14.69996452331543,14.69996452331543,484000.0,-0.0047058454337143285,13.78753118647372,13.821180600192983,13.745471023816998,13.770708084106444,399900.0,0.004294580977023843,13.428647132729,13.47146741961191,13.248799150889072,13.291620254516602,8725636.000000007,-0.0051282322167937044,125.18000030517578,125.2300033569336,124.62000274658205,124.75,10209500.0,0.0004811737703025454,25.3799991607666,25.3799991607666,25.26000022888184,25.280000686645508,7894800.0,0.0007917837522741777,130.05999755859375,131.17999267578125,126.37999725341795,127.62000274658205,23500.0,-0.005687598926523041,8.147801601795168,8.172780106874793,8.047890439974298,8.077863693237305,996200.0,-0.0030825833628064236,78.0,78.18000030517578,77.52999877929688,77.80000305175781,79200.0,0.004130093972118942,15.170000076293944,15.1899995803833,15.029999732971191,15.050000190734863,8510800.0,0.0,16.700000762939453,16.75,16.510000228881836,16.579999923706055,30600.0,-0.004204185971650953,102.68000030517578,102.8000030517578,100.0,101.12000274658205,874100.0,-0.010954569058968633,92.0,93.04000091552734,90.08000183105467,90.8000030517578,3443350.0,-0.004385898134529609,30.399999618530277,30.399999618530277,30.100000381469727,30.25,23080.0,-0.0016501398785314647,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1318.93,1321.13,1317.28,11564.0,16.052,16.077,16.004,2867.0,1355.84,1357.69,1354.12,223.0,815.94,817.46,813.47,1381.0,61.74,61.75,61.62,374.0,2.847,2.847,2.841,175.0,54.12,54.13,53.98,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10602019-02-01,17.399999618530273,17.809999465942383,17.399999618530273,17.780000686645508,225200.0,0.028340066233201844,16.309999465942383,16.360000610351562,16.239999771118164,16.239999771118164,48800.0,0.0030882789012494083,17.450000762939453,17.450000762939453,17.31999969482422,17.31999969482422,5700.0,-0.0028785919397449344,14.752091444344336,14.769467686382772,14.691276254299456,14.70865249633789,691500.0,0.0005910199993122145,13.770707080462223,13.779117828786683,13.720232963562012,13.720232963562012,388000.0,-0.0036653976132634547,13.317313271194516,13.445775771903524,13.317313271194516,13.411519050598145,3166900.0,0.009020630576682453,124.88999938964844,125.0500030517578,124.37000274658205,124.5,12485500.0,-0.002004008016032066,25.299999237060547,25.36000061035156,25.200000762939453,25.239999771118164,16128000.0,-0.0015823146535147714,128.5800018310547,130.3699951171875,127.5199966430664,127.6500015258789,36600.0,0.0002350633023917581,8.092851189535654,8.162789101491965,8.08435859267916,8.15279769897461,767100.0,0.009276463256001621,78.2699966430664,78.83999633789062,78.0,78.27999877929688,66000.0,0.006169610651811208,15.050000190734863,15.079999923706056,14.90999984741211,14.920000076293944,6654200.0,-0.008637881248729218,16.799999237060547,16.809999465942383,16.579999923706055,16.600000381469727,47500.0,0.001206300232551527,99.44000244140624,100.12000274658205,97.44000244140624,97.72000122070312,993050.0,-0.03362343189803607,91.1999969482422,93.5199966430664,91.12000274658205,93.04000091552734,2362475.0,0.024669579168325573,30.149999618530277,30.600000381469727,30.149999618530277,30.450000762939453,17920.0,0.006611595469072862,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.04,1321.55,1319.22,3740.0,16.054,16.076,16.047,892.0,1339.32,1340.44,1338.2,138.0,820.2,820.77,819.49,766.0,61.23,61.28,60.97,384.0,2.81,2.811,2.8,200.0,53.83,53.89,53.6,388.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10612019-02-04,17.540000915527344,17.75,17.34000015258789,17.739999771118164,181800.0,-0.0022497701902446376,16.25,16.329999923706055,16.219999313354492,16.280000686645508,22900.0,0.002463110596742979,17.290000915527344,17.540000915527344,17.260000228881836,17.540000915527344,7300.0,0.01270214922514512,14.726027347221196,14.873722076416016,14.726027347221196,14.873722076416016,350800.0,0.011222617443659377,13.812767499326384,13.955774290910153,13.79594279337717,13.938949584960938,638500.0,0.015941174029609373,13.300185061649016,13.420083999633787,13.231671616156204,13.420083999633787,1188800.0,0.0006386263184154917,123.98999786376952,124.29000091552734,123.81999969482422,123.95999908447266,6878900.0,-0.004337356751223598,25.13999938964844,25.200000762939453,25.100000381469727,25.1200008392334,6915800.0,-0.004754315886408178,128.63999938964844,129.61000061035156,127.5,127.61000061035156,148600.0,-0.00031336400351889004,8.092851189535654,8.15279769897461,8.040396802735833,8.15279769897461,648400.0,0.0,77.5999984741211,77.9000015258789,77.5,77.79000091552734,31600.0,-0.006259553799317641,14.829999923706056,14.93000030517578,14.81999969482422,14.880000114440918,5917700.0,-0.0026809625769761425,16.579999923706055,16.68000030517578,16.579999923706055,16.6299991607666,20200.0,0.0018071553378011807,95.4800033569336,96.12000274658205,94.8000030517578,95.16000366210938,854650.0,-0.02619727309265918,91.04000091552734,92.16000366210938,89.5999984741211,92.0,2478475.0,-0.011177997692321417,30.450000762939453,30.649999618530277,30.299999237060547,30.5,11820.0,0.0016420110281705202,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1317.85,1319.44,1317.53,3445.0,15.918,15.928,15.903,635.0,1352.07,1352.87,1349.37,136.0,824.02,824.5,822.33,523.0,62.94,62.96,62.85,368.0,2.721,2.726,2.719,195.0,55.2,55.2,55.09,291.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10622019-02-05,17.469999313354492,17.760000228881836,17.469999313354492,17.540000915527344,182600.0,-0.011273892794318452,16.270000457763672,16.350000381469727,16.209999084472656,16.329999923706055,33400.0,0.003071206078115285,17.649999618530273,17.649999618530273,17.600000381469727,17.639999389648438,5700.0,0.005701166984123152,14.821593137558528,14.83896937770026,14.760777954151925,14.830281257629396,490800.0,-0.0029206420937163413,13.93053746242219,13.947362168649711,13.838004787155404,13.863240242004396,535900.0,-0.005431495572537637,13.343005356054253,13.420083181722193,13.334440971703447,13.36013412475586,2187800.0,-0.004467175829865444,124.29000091552734,124.41999816894533,124.0500030517578,124.27999877929688,6291100.0,0.002581475453272253,25.200000762939453,25.21999931335449,25.13999938964844,25.18000030517578,5698250.0,0.0023885136917938254,129.47000122070312,131.3000030517578,128.91000366210938,131.19000244140625,148200.0,0.02805424193975181,8.10284102244922,8.150798988615996,8.092850573524906,8.107836723327637,1033600.0,-0.005514791033343958,78.0,78.12999725341797,77.54000091552734,77.7300033569336,59600.0,-0.0007712759723309537,14.90999984741211,14.93000030517578,14.84000015258789,14.869999885559082,5944400.0,-0.0006720583874277875,16.649999618530273,16.670000076293945,16.530000686645508,16.649999618530273,22800.0,0.001202673407877164,95.63999938964844,96.63999938964844,94.8000030517578,95.83999633789062,551750.0,0.007145782362469655,90.23999786376952,91.76000213623048,89.83999633789062,90.31999969482422,2743163.0,-0.018260872882345458,30.450000762939453,30.5,30.25,30.5,9000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1312.05,1313.75,1312.03,3813.0,15.865,15.877,15.86,593.0,1362.62,1364.4,1360.7,148.0,819.77,820.38,819.63,502.0,62.83,62.86,62.77,393.0,2.654,2.656,2.651,156.0,54.6,54.67,54.56,286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10632019-02-06,17.469999313354492,17.760000228881836,17.420000076293945,17.719999313354492,215600.0,0.010262165817095603,16.309999465942383,16.329999923706055,16.280000686645508,16.309999465942383,17600.0,-0.001224767780594882,17.780000686645508,17.829999923706055,17.68000030517578,17.68000030517578,11300.0,0.002267625675248963,14.856347889342928,14.88241059645099,14.838971646544406,14.865036010742188,298700.0,0.002343499257299042,13.821180600192983,13.8295929536228,13.745471023816998,13.770708084106444,94000.0,-0.006674641446203111,13.317312108937951,13.411517880119854,13.29161977438736,13.3772611618042,1735100.0,0.0012819509810610974,124.16000366210938,124.19000244140624,123.4000015258789,123.44000244140624,6595100.0,-0.006758902044908699,25.18000030517578,25.18000030517578,25.020000457763672,25.020000457763672,5877500.0,-0.006354243267392756,131.1699981689453,131.8800048828125,129.5500030517578,130.44000244140625,50100.0,-0.005716899047509161,8.087855711939088,8.14280652163898,8.070870517756392,8.122824668884277,718600.0,0.0018485751585892718,77.7300033569336,77.7300033569336,76.33999633789062,76.47000122070312,65900.0,-0.01620998432798959,14.850000381469728,14.859999656677246,14.670000076293944,14.68000030517578,7820600.0,-0.012777376048793365,16.600000381469727,16.68000030517578,16.600000381469727,16.670000076293945,8800.0,0.0012012287220362072,95.27999877929688,96.31999969482422,94.5999984741211,95.4800033569336,491950.0,-0.0037561873404904356,89.68000030517578,91.27999877929688,89.04000091552734,90.55999755859376,2399100.0,0.0026571951348588474,30.299999237060547,30.649999618530277,30.299999237060547,30.399999618530277,11240.0,-0.0032787010317941734,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.28,1315.36,1314.18,3356.0,15.856,15.858,15.825,680.0,1379.06,1379.7,1377.5,108.0,818.65,818.73,817.15,430.0,62.09,62.19,62.07,268.0,2.676,2.678,2.667,150.0,53.56,53.66,53.55,217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10642019-02-07,17.700000762939453,17.739999771118164,17.15999984741211,17.450000762939453,249300.0,-0.0152369391014342,16.290000915527344,16.290000915527344,16.149999618530273,16.170000076293945,37800.0,-0.008583653846266248,17.770000457763672,17.809999465942383,17.690000534057617,17.719999313354492,16000.0,0.002262387301373625,14.795531752049891,14.795531752049891,14.68258783815988,14.726028442382812,443400.0,-0.009351310569239213,13.745471968619654,13.838006258215666,13.745471968619654,13.762296676635742,147200.0,-0.0006108188060720554,13.351569484038032,13.351569484038032,13.146029164033258,13.248799324035645,1839500.0,-0.009602999912668886,123.8000030517578,123.9499969482422,123.44000244140624,123.73999786376952,5935500.0,0.002430293392984062,25.100000381469727,25.13999938964844,25.020000457763672,25.100000381469727,5073300.0,0.0031974389385445168,132.5,132.5,130.9499969482422,131.5800018310547,24500.0,0.008739645571231414,8.097846728620413,8.106339326306108,7.984947013498521,8.047891616821289,505900.0,-0.009224999321976068,76.31999969482422,76.31999969482422,75.4000015258789,75.6500015258789,90400.0,-0.01072315524695211,14.699999809265137,14.779999732971191,14.6899995803833,14.770000457763672,7336300.0,0.006130800457555985,16.610000610351562,16.639999389648438,16.510000228881836,16.540000915527344,28400.0,-0.007798389932311411,93.87999725341795,93.91999816894533,90.91999816894533,91.8000030517578,1313300.0,-0.03854210489937693,90.08000183105467,90.31999969482422,87.04000091552734,88.55999755859375,2777825.0,-0.02208480624909448,30.299999237060547,30.299999237060547,29.850000381469727,29.899999618530277,37220.0,-0.016447368627439896,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1306.65,1307.44,1305.96,5073.0,15.672,15.677,15.653,937.0,1372.07,1376.67,1370.17,219.0,805.65,806.1,804.81,953.0,62.71,62.76,62.66,248.0,2.668,2.672,2.663,127.0,53.84,53.89,53.78,232.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10652019-02-08,17.610000610351562,17.639999389648438,17.350000381469727,17.56999969482422,213300.0,0.006876729320242747,16.190000534057617,16.360000610351562,16.06999969482422,16.06999969482422,60900.0,-0.006184315460599943,17.690000534057617,17.700000762939453,17.559999465942383,17.579999923706055,14400.0,-0.00790064306283178,14.72602952046552,14.72602952046552,14.621773719787598,14.621773719787598,465800.0,-0.007079622520296147,13.678174011274065,13.703411071951717,13.627701494411136,13.669761657714844,108500.0,-0.00672380643254078,13.283057038087176,13.291621422914458,13.180286870393884,13.265928268432615,3938100.0,0.0012928676763861446,124.0500030517578,124.33000183105467,123.9800033569336,124.20999908447266,4235200.0,0.0037982966608791635,25.15999984741211,25.21999931335449,25.13999938964844,25.18000030517578,4497550.0,0.0031872479079766425,132.25,133.42999267578125,131.49000549316406,132.75999450683594,26400.0,0.008967872468160776,8.072868816161186,8.072868816161186,8.007926601991063,8.052886962890625,571000.0,0.0006207024531610372,75.61000061035156,75.87000274658203,75.33999633789062,75.83999633789062,32800.0,0.002511497794837725,14.789999961853027,14.869999885559082,14.760000228881836,14.829999923706056,5287500.0,0.0040622521383095744,16.549999237060547,16.59000015258789,16.459999084472656,16.59000015258789,40000.0,0.003022928312755413,92.31999969482422,93.36000061035156,91.31999969482422,93.08000183105467,630750.0,0.013943341358879868,88.80000305175781,89.04000091552734,87.76000213623047,88.63999938964844,1734588.0,0.0009033630675265858,30.100000381469727,30.25,29.899999618530277,29.950000762939453,23960.0,0.0016722790985652658,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1309.71,1311.28,1309.65,4555.0,15.734,15.756,15.728,771.0,1385.6,1385.68,1383.18,165.0,797.5,798.52,797.42,679.0,61.78,61.81,61.7,401.0,2.579,2.587,2.579,141.0,52.54,52.6,52.48,369.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10662019-02-11,17.360000610351562,17.510000228881836,17.239999771118164,17.479999542236328,194100.0,-0.005122376445709453,16.059999465942383,16.06999969482422,15.989999771118164,16.06999969482422,35400.0,0.0,17.469999313354492,17.469999313354492,17.40999984741211,17.43000030517578,24500.0,-0.008532401546145874,14.613085895399948,14.613085895399948,14.53489445757426,14.604397773742676,290600.0,-0.0011883610277326762,13.44263272145034,13.509929944412216,13.44263272145034,13.493106842041016,232600.0,-0.012923035536185012,13.163157113347792,13.21454260171227,13.111772441727943,13.188849449157717,1288700.0,-0.005810284641619368,123.19000244140624,123.81999969482422,123.19000244140624,123.5999984741211,4821800.0,-0.004911042708701019,24.979999542236328,25.100000381469727,24.979999542236328,25.059999465942383,13084450.0,-0.00476572032482192,131.6699981689453,131.99000549316406,130.41000366210938,131.72000122070312,31000.0,-0.007833634597501193,7.98294843223178,8.027908795034241,7.9639656231796865,8.007926940917969,856500.0,-0.005583093638323877,75.01000213623047,75.19000244140625,74.33000183105469,74.58000183105469,175500.0,-0.01661385242191038,14.720000267028809,14.800000190734863,14.710000038146973,14.720000267028809,3679824.0,-0.007417374055505688,16.549999237060547,16.549999237060547,16.360000610351562,16.389999389648438,38400.0,-0.012055500970459931,96.55999755859376,96.5999984741211,94.16000366210938,94.44000244140624,721600.0,0.014611093506637918,86.72000122070312,88.4800033569336,86.16000366210938,88.08000183105469,2945863.0,-0.006317662031247173,29.950000762939453,30.0,29.649999618530277,30.0,20600.0,0.001669423565505035,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.41,1315.33,1314.07,3782.0,15.826,15.844,15.819,649.0,1401.22,1401.82,1399.82,157.0,799.92,799.93,798.74,565.0,62.17,62.17,62.06,263.0,2.62,2.626,2.612,235.0,52.61,52.62,52.53,216.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10672019-02-12,17.8700008392334,17.90999984741211,17.6200008392334,17.670000076293945,215000.0,0.010869596054537967,16.100000381469727,16.239999771118164,16.06999969482422,16.219999313354492,42500.0,0.009334139475969394,17.309999465942383,17.360000610351562,17.260000228881836,17.360000610351562,5200.0,-0.00401604667806188,14.639147873027238,14.682586817139834,14.630459752786818,14.673898696899414,272400.0,0.0047589037380024735,13.408984305330554,13.408984305330554,13.366924142051223,13.375335693359377,87300.0,-0.0087282454708425,13.31731376065161,13.33444171356148,13.248800315522749,13.265928268432615,1062100.0,0.005844241347361834,123.95999908447266,124.02999877929688,123.61000061035156,123.86000061035156,4271900.0,0.002103577179937588,25.13999938964844,25.15999984741211,25.059999465942383,25.1200008392334,3733500.0,0.0023943086420477044,132.9199981689453,133.60000610351562,131.10000610351562,133.0,20000.0,0.009717573393824841,8.09784637095755,8.09784637095755,8.047891261364825,8.052886962890625,579700.0,0.005614439580227115,74.6500015258789,75.12999725341797,74.27999877929688,75.0999984741211,65700.0,0.0069723334714357765,14.75,14.760000228881836,14.699999809265137,14.729999542236328,4314000.0,0.0006792985751444824,16.43000030517578,16.6299991607666,16.399999618530273,16.6200008392334,23900.0,0.014033035884688516,94.5199966430664,96.27999877929688,94.23999786376952,95.23999786376952,589775.0,0.008470938179609089,90.55999755859376,90.72000122070312,89.04000091552734,89.27999877929688,2233888.0,0.013623943270844707,29.799999237060547,30.049999237060547,29.75,30.0,8480.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.31,1309.09,1308.22,3616.0,15.702,15.711,15.691,495.0,1384.82,1385.32,1382.42,147.0,786.35,786.58,785.72,466.0,61.54,61.57,61.44,311.0,2.696,2.698,2.689,203.0,52.3,52.33,52.16,263.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10682019-02-13,17.90999984741211,18.100000381469727,17.90999984741211,18.010000228881836,355500.0,0.019241661070733995,16.239999771118164,16.280000686645508,16.170000076293945,16.280000686645508,44100.0,0.0036992216911879705,17.360000610351562,17.399999618530273,17.329999923706055,17.350000381469727,4200.0,-0.0005760500305439509,14.63045949133603,14.6652103145872,14.621771371250867,14.647835731506348,306300.0,-0.0017761445633104334,13.40898419192696,13.45104515709676,13.383747933723551,13.417396545410156,44200.0,0.0031446576755200795,13.317312844389429,13.377261900566376,13.300184075913366,13.343005180358888,1191900.0,0.0058101408636199725,123.83999633789062,124.5500030517578,123.30999755859376,123.37000274658205,7640500.0,-0.003956062177901898,25.1200008392334,25.26000022888184,25.0,25.020000457763672,5667850.0,-0.003980906772643955,133.72000122070312,134.02999877929688,132.6999969482422,133.22000122070312,20600.0,0.0016541445165647595,8.097845321570807,8.130316900864248,8.092850573524906,8.107836723327637,733100.0,0.006823610053168672,74.97000122070312,75.27999877929688,74.5,74.51000213623047,87600.0,-0.007856143140854144,14.739999771118164,14.84000015258789,14.579999923706056,14.59000015258789,7914500.0,-0.009504371622484298,16.59000015258789,16.610000610351562,16.549999237060547,16.579999923706055,18600.0,-0.002406793833181875,92.68000030517578,93.87999725341795,92.08000183105467,92.68000030517578,646275.0,-0.02687943737940368,90.4000015258789,91.76000213623048,90.31999969482422,90.72000122070312,2597725.0,0.016129059824093295,30.149999618530277,30.350000381469727,30.049999237060547,30.149999618530277,19280.0,0.0049999872843424775,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1311.03,1311.44,1310.29,2640.0,15.71,15.716,15.705,621.0,1402.12,1402.72,1400.12,166.0,792.17,792.52,790.57,1042.0,62.48,62.61,62.46,296.0,2.712,2.714,2.707,215.0,53.02,53.11,52.98,349.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10692019-02-14,18.059999465942383,18.31999969482422,17.920000076293945,18.299999237060547,324600.0,0.016102110188408236,16.229999542236328,16.229999542236328,16.100000381469727,16.139999389648438,47000.0,-0.008599587904926431,17.299999237060547,17.399999618530273,17.299999237060547,17.360000610351562,6700.0,0.0005763820554445243,14.6217728845664,14.6217728845664,14.49145438398032,14.51751708984375,474400.0,-0.00889678475723843,13.358511098421772,13.375335002415175,13.299626231075637,13.333274841308594,692200.0,-0.006269599606515297,13.325876492703014,13.394389929334322,13.29161977438736,13.3772611618042,1258800.0,0.0025673362921072584,123.83999633789062,124.1999969482422,123.52999877929688,124.05999755859376,6276500.0,0.005592889654295163,25.1200008392334,25.18000030517578,25.040000915527344,25.15999984741211,5786550.0,0.005595499084213529,133.49000549316406,135.0,132.5399932861328,135.0,31800.0,0.013361347868087625,8.112833508512836,8.142806764956838,8.077864550522728,8.132816314697266,569800.0,0.003080919389725434,74.36000061035156,74.80999755859375,73.87999725341797,74.5999984741211,56200.0,0.0012078423743173694,14.56999969482422,14.670000076293944,14.550000190734863,14.649999618530272,6544000.0,0.0041123691099989035,16.479999542236328,16.489999771118164,16.3700008392334,16.40999984741211,20100.0,-0.010253321898444634,92.55999755859376,93.23999786376952,91.76000213623048,91.95999908447266,656450.0,-0.007768679524517874,90.16000366210938,91.83999633789062,89.36000061035156,91.83999633789062,3395525.0,0.012345625023337359,30.100000381469727,30.100000381469727,29.5,29.549999237060547,39420.0,-0.019900510416622663,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1305.79,1306.65,1305.07,4928.0,15.55,15.584,15.54,1231.0,1395.42,1396.72,1394.72,119.0,785.32,786.53,785.24,253.0,63.68,63.79,63.67,324.0,2.63,2.631,2.617,192.0,53.91,54.01,53.84,345.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10702019-02-15,18.549999237060547,18.790000915527344,18.5,18.770000457763672,295500.0,0.0256831278851255,16.139999389648438,16.18000030517578,16.059999465942383,16.110000610351562,96800.0,-0.0018586604976029708,17.420000076293945,17.65999984741211,17.420000076293945,17.59000015258789,4300.0,0.01324882109158354,14.595708763977068,14.6652120759164,14.552269815423609,14.65652561187744,442400.0,0.00957522702907232,13.493106316735789,13.577226638793944,13.47628161052724,13.577226638793944,42700.0,0.018296465076197865,13.505725587333872,13.634188087477764,13.480032433909368,13.62562370300293,1474500.0,0.0185660232086875,124.58999633789062,125.0,124.18000030517578,124.8000030517578,12190100.0,0.005964900110646321,25.26000022888184,25.34000015258789,25.18000030517578,25.31999969482422,4073150.0,0.006359294450813291,136.1999969482422,136.7100067138672,136.0,136.5399932861328,26400.0,0.01140735767505796,8.22273590805981,8.292674775375954,8.197758353696447,8.282683372497559,433700.0,0.018427448991988227,75.0,76.55000305175781,74.9000015258789,76.5199966430664,144100.0,0.025737241397013833,14.699999809265137,14.829999923706056,14.630000114440918,14.81999969482422,6509700.0,0.011604101073075856,16.440000534057617,16.459999084472656,16.329999923706055,16.459999084472656,22800.0,0.003046876144147781,93.04000091552734,93.68000030517578,92.04000091552734,93.55999755859376,469125.0,0.017398852653873753,92.87999725341795,93.83999633789062,92.55999755859376,93.68000030517578,2346175.0,0.020034887202255103,29.5,29.5,29.100000381469727,29.25,31540.0,-0.010152258707482376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1312.75,1313.08,1311.73,4004.0,15.623,15.627,15.607,689.0,1417.42,1418.42,1415.82,150.0,787.09,788.69,787.0,749.0,64.69,64.76,64.61,448.0,2.613,2.618,2.612,174.0,54.5,54.54,54.43,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10712019-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1324.76,1324.9,1321.59,4727.0,15.813,15.817,15.763,1205.0,1445.12,1447.62,1431.52,228.0,807.21,807.22,802.33,941.0,66.45,66.8,66.34,922.0,2.64,2.643,2.637,60.0,55.92,56.11,55.8,735.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10722019-02-19,18.61000061035156,18.84000015258789,18.59000015258789,18.82999992370605,834500.0,0.003196561772994544,16.100000381469727,16.1299991607666,15.90999984741211,15.9399995803833,99100.0,-0.010552515426909825,17.770000457763672,17.989999771118164,17.719999313354492,17.969999313354492,46500.0,0.021603135728835987,14.639149452936255,14.665212159380795,14.560958019423287,14.595708847045898,235100.0,-0.0041494666909500655,13.551990947060672,13.644523620605469,13.551990947060672,13.644523620605469,68700.0,0.004956607383958644,13.608495963957989,13.67700940734053,13.591367194740018,13.65988063812256,853800.0,0.002514155378596117,125.9800033569336,126.79000091552734,125.93000030517578,126.6999969482422,15614000.0,0.01522430969570121,25.520000457763672,25.700000762939453,25.520000457763672,25.68000030517578,6201300.0,0.014218033755551529,139.8699951171875,141.30999755859375,139.10000610351562,141.2100067138672,44100.0,0.03420253154654773,8.26270070001612,8.311657235298703,8.26270070001612,8.307660102844238,495300.0,0.003015536055575252,77.18000030517578,77.83000183105469,77.18000030517578,77.69999694824219,112200.0,0.0154208096829902,14.84000015258789,15.020000457763672,14.84000015258789,15.020000457763672,7941300.0,0.013495328411464058,16.420000076293945,16.420000076293945,16.229999542236328,16.309999465942383,60100.0,-0.009112978546382378,93.63999938964844,95.12000274658205,93.44000244140624,94.83999633789062,464450.0,0.0136810475918967,93.12000274658205,94.4000015258789,93.04000091552734,94.23999786376952,2636700.0,0.005977770674311156,29.299999237060547,29.299999237060547,28.450000762939453,28.549999237060547,71580.0,-0.023931650015024064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.5,1326.82,1325.54,2169.0,15.806,15.814,15.796,525.0,1454.96,1455.62,1452.58,139.0,806.0,806.0,804.26,292.0,66.54,66.55,66.33,395.0,2.655,2.655,2.646,108.0,56.06,56.06,55.88,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10732019-02-20,18.700000762939453,19.100000381469727,18.690000534057617,18.979999542236328,128300.0,0.007965991457144606,15.960000038146973,16.040000915527344,15.90999984741211,16.010000228881836,23000.0,0.004391508804346689,18.07999992370605,18.270000457763672,18.040000915527344,18.229999542236328,24800.0,0.014468571998698776,14.508831172459075,14.51751763668099,14.413263495120995,14.50014305114746,280700.0,-0.00654752687244653,13.711821316398131,13.804355597651716,13.711821316398131,13.779118537902832,68200.0,0.00986439109490811,13.63418812610007,13.77121501110696,13.625623741600975,13.702701568603516,1029600.0,0.0031347953628122482,127.0,127.20999908447266,126.30999755859376,126.4800033569336,8889700.0,-0.0017363346220006237,25.739999771118164,25.799999237060547,25.600000381469727,25.65999984741211,11708300.0,-0.0007788340158095819,142.42999267578125,142.47999572753906,140.2899932861328,141.50999450683594,51800.0,0.0021244088853888954,8.297669432955544,8.37759874026223,8.282682330523352,8.337634086608887,2081200.0,0.0036079935136472674,78.27999877929688,78.97000122070312,78.23999786376953,78.41999816894531,101100.0,0.009266425340823892,15.06999969482422,15.210000038146973,15.029999732971191,15.06999969482422,9502300.0,0.003328843910567647,16.270000457763672,16.3700008392334,16.190000534057617,16.350000381469727,36000.0,0.0024525393523691097,95.4800033569336,95.5999984741211,93.91999816894533,94.31999969482422,417875.0,-0.005482883415703577,93.83999633789062,96.16000366210938,93.76000213623048,95.44000244140624,2125913.0,0.012733495382410753,28.200000762939453,28.25,27.899999618530277,28.100000381469727,46460.0,-0.015761781702840816,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.71,1341.13,1339.41,5470.0,15.999,16.005,15.981,897.0,1477.66,1478.84,1476.56,193.0,818.95,819.67,818.34,657.0,66.5,66.51,66.34,277.0,2.685,2.688,2.68,147.0,56.04,56.08,55.97,277.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10742019-02-21,18.96999931335449,19.06999969482422,18.93000030517578,19.0,111100.0,0.0010537649233954838,16.200000762939453,16.290000915527344,16.149999618530273,16.15999984741211,55400.0,0.009369120323913238,18.15999984741211,18.170000076293945,18.06999969482422,18.170000076293945,6400.0,-0.003291248900109567,14.54358211094051,14.569646475073078,14.482766918387563,14.534893989562988,350900.0,0.002396592798633135,13.745469803375526,13.821179373029365,13.728645098009736,13.804354667663574,114200.0,0.0018314763525202338,13.745521545410156,13.762650314019304,13.719830025985717,13.745521545410156,805200.0,0.0031249295324911053,126.1500015258789,126.22000122070312,125.0500030517578,125.0500030517578,8634600.0,-0.01130613747012843,25.559999465942383,25.600000381469727,25.34000015258789,25.34000015258789,6631000.0,-0.012470759810097598,140.72000122070312,140.99000549316406,139.07000732421875,139.8300018310547,37100.0,-0.011871901215430358,8.352621676562658,8.372604483251482,8.347625974890452,8.357617378234863,699200.0,0.002396758051312453,78.51000213623047,78.63999938964844,77.91999816894531,77.98999786376953,115700.0,-0.005483299097373107,14.949999809265137,14.970000267028809,14.829999923706056,14.829999923706056,7577900.0,-0.01592566529384809,16.469999313354492,16.540000915527344,16.440000534057617,16.489999771118164,27000.0,0.008562653601348336,95.31999969482422,96.1999969482422,94.91999816894533,96.04000091552734,561725.0,0.018235806046100977,95.12000274658205,95.5199966430664,94.63999938964844,95.04000091552734,1654338.0,-0.004191130717169367,28.5,28.649999618530277,28.350000381469727,28.450000762939453,79120.0,0.012455529420580813,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1338.71,1341.77,1338.68,5856.0,16.068,16.127,16.068,973.0,1483.64,1487.02,1482.56,180.0,826.53,829.62,826.53,877.0,67.02,67.16,67.0,272.0,2.67,2.672,2.666,117.0,56.79,56.9,56.75,221.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10752019-02-22,19.1200008392334,19.170000076293945,18.989999771118164,19.0,114300.0,0.0,16.219999313354492,16.239999771118164,16.170000076293945,16.200000762939453,35500.0,0.0024753042020448923,18.34000015258789,18.440000534057617,18.31999969482422,18.440000534057617,16100.0,0.014859683909189236,14.595707780038234,14.621772141667035,14.543580713870188,14.560956954956056,237500.0,0.0017931307522285334,13.947361937935543,13.989422098316306,13.922124879011726,13.938949584960938,23000.0,0.009750178153032252,13.8225997233302,13.831164107853288,13.762650665157931,13.779779434204102,785000.0,0.0024922945761476356,125.52999877929688,125.9499969482422,125.38999938964844,125.5,5439400.0,0.0035985360836492397,25.440000534057617,25.540000915527344,25.420000076293945,25.459999084472656,6081800.0,0.004735553715950136,140.13999938964844,141.99000549316406,140.13999938964844,141.97999572753906,32100.0,0.01537576963691989,8.402576914147012,8.417564017689807,8.377599361074928,8.38259506225586,768200.0,0.002988613009019092,78.9000015258789,80.01000213623047,78.81999969482422,79.9000015258789,150900.0,0.024490366898659355,14.920000076293944,14.989999771118164,14.899999618530272,14.949999809265137,4114000.0,0.008091698326124552,16.5,16.520000457763672,16.450000762939453,16.489999771118164,21200.0,0.0,95.5199966430664,96.8000030517578,95.4800033569336,96.08000183105467,421975.0,0.00041650265666404174,96.0,96.4800033569336,95.44000244140624,95.5999984741211,1635113.0,0.0058922301472985605,28.600000381469727,28.600000381469727,28.350000381469727,28.399999618530277,22020.0,-0.00175750942243591,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1323.71,1326.62,1323.63,5439.0,15.814,15.849,15.807,821.0,1469.37,1471.07,1469.37,173.0,822.7,824.83,822.42,1008.0,66.99,66.99,66.88,347.0,2.72,2.724,2.718,193.0,56.54,56.54,56.43,290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10762019-02-25,18.68000030517578,18.729999542236328,18.32999992370605,18.350000381469727,214600.0,-0.03421050623843547,16.219999313354492,16.219999313354492,16.020000457763672,16.030000686645508,24300.0,-0.010493831375789298,18.46999931335449,18.51000022888184,18.420000076293945,18.420000076293945,32400.0,-0.0010846234915629083,14.543580197334473,14.543580197334473,14.387197347294933,14.395885467529297,258400.0,-0.011336582337095336,14.039896232603269,14.048308585587725,13.94736195426652,13.955774307250977,102700.0,0.0012070294240960067,13.728394427861726,13.728394427861726,13.557110008529571,13.574238777160645,1154700.0,-0.014916106460547862,125.77999877929688,125.9000015258789,125.2300033569336,125.37000274658205,4882600.0,-0.0010358346885892544,25.5,25.540000915527344,25.3799991607666,25.440000534057617,6008600.0,-0.0007854890469040088,145.5500030517578,147.0,144.91000366210938,146.7100067138672,58600.0,0.03331462972716981,8.342631424704612,8.342631424704612,8.237723592755565,8.24771499633789,1293700.0,-0.016090490464616414,81.0,81.08999633789062,80.5999984741211,80.83999633789062,103300.0,0.011764640726662057,14.970000267028809,14.989999771118164,14.859999656677246,14.899999618530272,5508200.0,-0.003344494406205767,16.6299991607666,16.6299991607666,16.469999313354492,16.469999313354492,31400.0,-0.0012128840534432195,98.04000091552734,99.4000015258789,97.23999786376952,99.08000183105467,836600.0,0.03122397942159849,93.83999633789062,94.16000366210938,92.0,92.55999755859376,3565650.0,-0.03179917326411108,28.350000381469727,28.350000381469727,27.399999618530277,27.450000762939453,61900.0,-0.03345066437856481,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1328.42,1328.75,1327.27,5254.0,15.924,15.926,15.911,841.0,1496.37,1496.67,1489.47,233.0,842.31,842.5,840.63,936.0,66.99,67.03,66.94,189.0,2.72,2.724,2.718,172.0,56.84,56.89,56.82,186.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10772019-02-26,18.43000030517578,18.6200008392334,18.43000030517578,18.57999992370605,453200.0,0.012534034738690414,15.989999771118164,15.989999771118164,15.850000381469728,15.850000381469728,81500.0,-0.011228964283559684,18.440000534057617,18.489999771118164,18.3799991607666,18.43000030517578,15100.0,0.000542900588513362,14.395888071487049,14.413264315098823,14.335072875935628,14.36982536315918,380000.0,-0.0018102467145141299,13.93053796735007,14.056720059645512,13.93053796735007,14.031484603881836,51100.0,0.005425015836743929,13.608495362417658,13.659880034310858,13.582802209726426,13.634187698364258,2666100.0,0.004416374441893689,125.33000183105467,125.62000274658205,125.0500030517578,125.58000183105467,5153200.0,0.001675034536747333,25.399999618530277,25.479999542236328,25.36000061035156,25.459999084472656,4565450.0,0.0007861065249690213,146.5800018310547,149.00999450683594,146.38999938964844,148.83999633789062,53000.0,0.014518366345505074,8.272691614891938,8.297670121016866,8.257705464049565,8.287678718566895,2789800.0,0.004845429582223559,81.08000183105469,81.43000030517578,80.72000122070312,81.41000366210938,105100.0,0.0070510557897141,14.9399995803833,14.949999809265137,14.829999923706056,14.9399995803833,4878700.0,0.0026845612669199603,16.43000030517578,16.43000030517578,16.290000915527344,16.360000610351562,69400.0,-0.006678731486876144,99.95999908447266,100.12000274658205,97.36000061035156,97.8000030517578,547800.0,-0.012918840892629957,92.87999725341795,93.5999984741211,92.31999969482422,93.04000091552734,2493225.0,0.005185861814978043,27.350000381469727,27.600000381469727,27.049999237060547,27.299999237060547,64820.0,-0.005464536310010759,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1327.07,1328.38,1327.06,4096.0,15.893,15.905,15.888,627.0,1539.37,1539.37,1535.77,169.0,852.65,853.33,852.2,859.0,64.63,64.65,64.53,306.0,2.803,2.813,2.803,236.0,55.09,55.16,55.03,264.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10782019-02-27,18.71999931335449,18.940000534057617,18.63999938964844,18.82999992370605,339500.0,0.013455328365261643,15.93000030517578,15.93000030517578,15.75,15.760000228881836,35300.0,-0.005678242928821131,18.600000381469727,18.600000381469727,18.399999618530277,18.549999237060547,5600.0,0.0065110651056834445,14.38719866182687,14.448013851934489,14.352447834803796,14.430639266967772,167300.0,0.0042320558720569945,14.065133138542205,14.115607261657717,14.023072973771717,14.115607261657717,66200.0,0.005995278486255584,13.677009231850889,13.75408624210877,13.642752510599166,13.702701568603516,1051100.0,0.005025152341674,125.16999816894533,125.2300033569336,124.4000015258789,124.69000244140624,7935600.0,-0.0070871108191714605,25.3799991607666,25.399999618530277,25.21999931335449,25.299999237060547,5501450.0,-0.006284361868248767,147.83999633789062,147.83999633789062,144.0,144.88999938964844,48400.0,-0.026538545051257967,8.31265629076118,8.362612350292045,8.292674438648383,8.327643394470215,1458700.0,0.004822179679068395,82.58999633789062,82.68000030517578,81.33999633789062,82.19000244140625,130900.0,0.00958111711349674,14.869999885559082,14.869999885559082,14.729999542236328,14.75,6797800.0,-0.012717509084322676,16.399999618530273,16.459999084472656,16.350000381469727,16.3700008392334,15100.0,0.0006112609112929324,97.4800033569336,99.0,97.16000366210938,98.91999816894533,265325.0,0.011451892456432855,94.63999938964844,95.91999816894533,94.08000183105467,95.12000274658205,2688475.0,0.022355995384642835,27.700000762939453,27.700000762939453,27.200000762939453,27.25,26980.0,-0.0018314739361849908,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.0,1329.43,1328.31,4981.0,15.926,15.93,15.907,648.0,1557.87,1558.72,1557.47,108.0,859.43,859.98,858.97,325.0,65.36,65.39,65.33,281.0,2.768,2.771,2.758,198.0,55.37,55.42,55.33,304.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10792019-02-28,18.76000022888184,18.920000076293945,18.709999084472656,18.790000915527344,303200.0,-0.002124217118469107,15.739999771118164,15.770000457763672,15.649999618530272,15.649999618530272,35200.0,-0.006979734057996789,18.520000457763672,18.520000457763672,18.40999984741211,18.40999984741211,2500.0,-0.007547137218676392,14.387197857919444,14.387197857919444,14.282943725585938,14.282943725585938,328100.0,-0.010234857836126099,14.073544774227724,14.132429643698512,14.023072258180242,14.039896965026855,71300.0,-0.00536358763937228,13.68557258546942,13.72839450729487,13.634187912768176,13.668444633483888,667100.0,-0.002500013223532438,124.70999908447266,124.70999908447266,123.9800033569336,123.98999786376952,7811700.0,-0.005613959130088775,25.280000686645508,25.299999237060547,25.13999938964844,25.15999984741211,6788000.0,-0.005533572880245807,146.5,148.1699981689453,145.57000732421875,146.3800048828125,20000.0,0.010283701424810054,8.347624401193993,8.365109830166691,8.28917670359636,8.312655448913574,2908800.0,-0.0017997823449780181,82.5199966430664,82.83999633789062,82.2300033569336,82.5199966430664,135900.0,0.004015016326291088,14.75,14.75,14.609999656677246,14.630000114440918,5919700.0,-0.008135585461632733,16.329999923706055,16.3799991607666,16.25,16.260000228881836,10100.0,-0.006719645981198008,99.91999816894533,100.1999969482422,98.27999877929688,98.91999816894533,1061025.0,0.0,95.36000061035156,95.91999816894533,94.8000030517578,95.5999984741211,1783638.0,0.005046212296879959,27.200000762939453,27.200000762939453,26.75,26.850000381469727,26560.0,-0.01467888508367976,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1320.04,1320.75,1319.0,3327.0,15.734,15.745,15.716,274.0,1526.87,1529.47,1523.57,207.0,868.08,868.5,866.85,295.0,66.4,66.47,66.38,242.0,2.802,2.804,2.796,150.0,56.7,56.77,56.64,214.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10802019-03-01,18.770000457763672,18.81999969482422,18.309999465942383,18.38999938964844,402500.0,-0.02128799927563374,15.68000030517578,15.779999732971191,15.5,15.760000228881836,47200.0,0.007028793165037461,18.56999969482422,18.56999969482422,18.200000762939453,18.26000022888184,7600.0,-0.008147725137072959,14.30900723725865,14.335071600357027,14.196064978011648,14.291632652282717,404000.0,0.0006083428503056432,14.149254350545124,14.149254350545124,14.00624755133363,14.039896965026855,101600.0,0.0,13.659881132601408,13.685573470613738,13.47146874810668,13.514289855957031,950400.0,-0.011278150635312345,123.4800033569336,123.95999908447266,121.87000274658205,121.87999725341795,16411700.0,-0.017017506627186707,25.040000915527344,25.13999938964844,24.700000762939453,24.71999931335449,14887750.0,-0.017488097644121292,146.83999633789062,148.1199951171875,145.61000061035156,146.10000610351562,44700.0,-0.0019128212184514881,8.312656119706952,8.32764322310759,8.192762150999553,8.222735404968262,986400.0,-0.010817246606445674,81.9000015258789,82.38999938964844,81.06999969482422,81.06999969482422,174100.0,-0.01757146155148348,14.489999771118164,14.550000190734863,14.199999809265137,14.199999809265137,17580500.0,-0.029391681600285047,16.309999465942383,16.31999969482422,16.079999923706055,16.25,51700.0,-0.0006150202177779285,100.95999908447266,101.12000274658205,99.68000030517578,100.31999969482422,646975.0,0.014152866475874992,95.5999984741211,96.23999786376952,92.87999725341795,93.27999877929688,3959200.0,-0.024267779621902852,26.649999618530277,26.850000381469727,26.149999618530277,26.700000762939453,52220.0,-0.005586577891961375,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1312.76,1314.24,1312.65,4417.0,15.602,15.612,15.592,622.0,1537.08,1539.46,1537.0,209.0,869.84,870.45,869.2,981.0,66.22,66.25,66.2,193.0,2.802,2.811,2.8,180.0,56.95,56.99,56.91,140.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10812019-03-04,18.670000076293945,18.790000915527344,18.440000534057617,18.59000015258789,313700.0,0.010875517649664879,15.90999984741211,15.949999809265137,15.829999923706056,15.869999885559082,39800.0,0.006979673545667975,18.280000686645508,18.280000686645508,18.15999984741211,18.21999931335449,12600.0,-0.0021906306147839727,14.291632772191766,14.326383599524853,14.170000733801809,14.187376976013184,1293500.0,-0.007294875176691695,13.972599236080702,13.981011589199332,13.82959244204855,13.871652603149414,924000.0,-0.011983304599494926,13.60849532124604,13.65987999298378,13.505725161025934,13.557109832763672,1271600.0,0.0031684962556701723,121.55999755859376,121.8499984741211,121.18000030517578,121.55999755859376,10272600.0,-0.0026255308667166855,24.63999938964844,24.700000762939453,24.559999465942383,24.65999984741211,7072200.0,-0.0024271629291658936,146.3000030517578,146.6300048828125,143.36000061035156,145.10000610351562,80100.0,-0.006844626681887123,8.277687653762934,8.30566281949789,8.207749739425543,8.242718696594238,577000.0,0.002430248651063449,79.37999725341797,79.56999969482422,79.06999969482422,79.12000274658203,125000.0,-0.024053249729649173,14.15999984741211,14.1899995803833,14.119999885559082,14.149999618530272,9028900.0,-0.003521140239892251,16.399999618530273,16.5,16.360000610351562,16.389999389648438,37000.0,0.008615347055288547,100.31999969482422,100.95999908447266,99.95999908447266,100.55999755859376,450150.0,0.002392323210721914,94.72000122070312,95.27999877929688,93.44000244140624,94.4000015258789,2754200.0,0.012006890665082315,26.799999237060547,26.799999237060547,26.5,26.549999237060547,43560.0,-0.0056180345165800505,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.89,1293.91,1290.22,7008.0,15.149,15.207,15.145,1492.0,1541.67,1542.47,1540.87,160.0,856.18,857.68,854.11,1611.0,64.81,64.87,64.78,240.0,2.839,2.849,2.839,141.0,55.52,55.58,55.44,224.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10822019-03-05,18.65999984741211,18.700000762939453,18.5,18.670000076293945,329400.0,0.004303384779419606,15.850000381469728,15.9399995803833,15.850000381469728,15.890000343322754,13800.0,0.0012602682991744718,18.3700008392334,18.440000534057617,18.34000015258789,18.3700008392334,31000.0,0.008232795363991352,14.204752591573763,14.282944020985829,14.204752591573763,14.265567779541016,226300.0,0.0055112938536863165,13.981011374374742,14.039896240808076,13.964186668395996,13.964186668395996,252300.0,0.006670731158994858,13.608495750797918,13.62562370300293,13.548545876218732,13.62562370300293,1212200.0,0.005053722444121389,121.37999725341795,121.7300033569336,121.02999877929688,121.72000122070312,7120100.0,0.0013162525939689473,24.600000381469727,24.68000030517578,24.540000915527344,24.68000030517578,7662150.0,0.000811048576132567,144.60000610351562,144.60000610351562,142.14999389648438,143.17999267578125,37900.0,-0.013232345602829376,8.267695670597682,8.282682773832018,8.23272671588345,8.277687072753906,631400.0,0.004242335259374563,79.30999755859375,79.4000015258789,78.8499984741211,79.25,78500.0,0.001643039040763794,14.149999618530272,14.210000038146973,14.109999656677246,14.199999809265137,7148400.0,0.003533582479351205,16.260000228881836,16.350000381469727,16.260000228881836,16.329999923706055,19000.0,-0.003660736313405688,100.87999725341795,101.87999725341795,100.1999969482422,101.72000122070312,379300.0,0.011535438447414892,95.27999877929688,95.44000244140624,94.08000183105467,94.55999755859376,2590213.0,0.0016948732005157563,26.5,27.0,26.5,27.0,34680.0,0.016949181765373078,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.78,1287.54,1286.27,4281.0,15.085,15.09,15.076,698.0,1528.72,1529.72,1525.47,155.0,835.31,836.42,834.57,1077.0,65.52,65.55,65.42,309.0,2.849,2.85,2.842,121.0,56.3,56.34,56.23,319.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10832019-03-06,18.61000061035156,18.739999771118164,18.5,18.670000076293945,466300.0,0.0,15.890000343322754,15.890000343322754,15.710000038146973,15.760000228881836,13000.0,-0.00818125309201434,18.31999969482422,18.36000061035156,18.239999771118164,18.290000915527344,11400.0,-0.004354922158478991,14.213440236224132,14.2395029404288,14.152625050293857,14.196063995361328,264100.0,-0.00487213584862467,13.997834475861213,14.014659181839958,13.922124903449134,13.964186668395996,63500.0,0.0,13.56567460630294,13.591366942909175,13.514289116345807,13.548545837402344,718000.0,-0.0056568321040304514,121.43000030517578,121.63999938964844,121.26000213623048,121.61000061035156,4820400.0,-0.0009037184460104486,24.6200008392334,24.65999984741211,24.57999992370605,24.63999938964844,5261400.0,-0.001620782618829697,143.0,145.8000030517578,142.24000549316406,145.0,76800.0,0.01271132432825306,8.257706157101959,8.262701858746224,8.207750093491978,8.237723350524902,698000.0,-0.004827885117878461,78.4800033569336,78.54000091552734,78.13999938964844,78.31999969482422,77200.0,-0.011735019623669185,14.170000076293944,14.170000076293944,14.109999656677246,14.149999618530272,6302700.0,-0.003521140239892251,16.329999923706055,16.329999923706055,16.100000381469727,16.1299991607666,23500.0,-0.012247444205380265,100.91999816894533,101.16000366210938,99.5199966430664,100.4000015258789,357500.0,-0.01297679590034806,93.68000030517578,94.31999969482422,92.63999938964844,94.0,3225238.0,-0.005922140154950406,26.75,26.75,26.200000762939453,26.25,41300.0,-0.02777777777777779,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.27,1288.36,1286.73,2348.0,15.143,15.147,15.133,473.0,1512.54,1514.12,1511.47,275.0,837.15,837.59,836.72,273.0,65.78,65.88,65.77,274.0,2.881,2.885,2.878,212.0,56.35,56.45,56.34,225.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10842019-03-07,18.81999969482422,18.84000015258789,18.63999938964844,18.729999542236328,286500.0,0.0032136832189180176,15.720000267028809,15.720000267028809,15.449999809265137,15.489999771118164,35100.0,-0.01713200849254226,18.200000762939453,18.25,18.170000076293945,18.239999771118164,16800.0,-0.0027337967143966635,14.152626269180942,14.152626269180942,14.057058593294348,14.083121299743652,345700.0,-0.00795591620709657,13.880064245820764,13.89688895119686,13.812767028808594,13.812767028808594,251100.0,-0.01084342705974406,13.565675348726392,13.574239733645404,13.50572628778272,13.514289855957031,382600.0,-0.0025283880540702963,121.2699966430664,121.70999908447266,121.18000030517578,121.51000213623048,6088800.0,-0.0008222882461902392,24.57999992370605,24.68000030517578,24.559999465942383,24.6200008392334,7998900.0,-0.0008116295012347008,145.6699981689453,145.6699981689453,143.10000610351562,144.0800018310547,28200.0,-0.006344814958243572,8.247713310687343,8.257704712227648,8.207249373131354,8.217740058898926,734000.0,-0.0024258269883150607,78.05999755859375,78.06999969482422,77.04000091552734,77.13999938964844,64300.0,-0.015066398235108247,14.06999969482422,14.140000343322754,14.050000190734863,14.09000015258789,6009600.0,-0.004240245057237191,16.1200008392334,16.190000534057617,16.049999237060547,16.1299991607666,30700.0,0.0,100.44000244140624,101.23999786376952,99.55999755859376,101.08000183105467,369900.0,0.006772911303198459,94.63999938964844,94.87999725341795,94.0,94.4800033569336,2221275.0,0.005106418690782988,26.0,26.100000381469727,25.600000381469727,25.600000381469727,54100.0,-0.024761890229724748,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.48,1287.6,1285.57,3955.0,15.089,15.094,15.072,452.0,1532.27,1532.8,1530.58,148.0,826.31,826.67,825.31,252.0,65.86,65.88,65.76,358.0,2.842,2.843,2.837,125.0,56.04,56.08,55.92,313.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10852019-03-08,18.280000686645508,18.65999984741211,18.149999618530277,18.63999938964844,492500.0,-0.004805133731313527,15.550000190734863,15.550000190734863,15.350000381469728,15.470000267028809,53800.0,-0.0012911235884357497,18.049999237060547,18.149999618530277,18.030000686645508,18.13999938964844,27100.0,-0.005482477123057161,14.11787315639534,14.170000224064632,14.091808794015892,14.161312103271484,361500.0,0.005552093308268002,13.7791176180564,13.838004086872738,13.76229451717252,13.812767028808594,84500.0,0.0,13.394391310404188,13.505725860595703,13.32587786670859,13.505725860595703,837800.0,-0.0006336992511339901,122.6999969482422,122.88999938964844,122.37000274658205,122.83999633789062,10427700.0,0.010945553273622899,24.8799991607666,24.920000076293945,24.799999237060547,24.899999618530277,9244100.0,0.011372817617889108,143.5,143.5500030517578,141.75,143.1699981689453,111400.0,-0.006315960928265585,8.13781121396915,8.207749123054468,8.102841306593943,8.197757720947266,618800.0,-0.0024316098840363454,77.33000183105469,77.5999984741211,77.11000061035156,77.56999969482422,59700.0,0.005574284529142437,14.31999969482422,14.420000076293944,14.300000190734863,14.40999984741211,8970900.0,0.022711120749380864,16.079999923706055,16.100000381469727,15.93000030517578,16.010000228881836,30800.0,-0.007439487794682731,101.1999969482422,101.44000244140624,100.72000122070312,100.91999816894533,219450.0,-0.0015829408311327509,92.08000183105467,93.91999816894533,91.12000274658205,93.83999633789062,3694688.0,-0.00677399445706095,25.75,25.899999618530277,25.5,25.649999618530277,28260.0,0.001953095168574448,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.9,1285.92,1285.07,4113.0,15.023,15.024,15.006,676.0,1525.97,1527.57,1519.17,249.0,813.45,813.62,812.45,1438.0,66.06,66.11,66.04,339.0,2.861,2.863,2.855,158.0,56.39,56.44,56.36,260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10862019-03-11,18.8700008392334,18.90999984741211,18.71999931335449,18.88999938964844,351400.0,0.013412017606547533,15.510000228881836,15.510000228881836,15.380000114440918,15.399999618530272,31900.0,-0.004524928719473187,18.1299991607666,18.190000534057617,18.100000381469727,18.190000534057617,23000.0,0.002756402761386445,14.161312287157203,14.161312287157203,14.091808976999104,14.109185218811035,381900.0,-0.0036809360658329737,13.829593407664158,13.905302986525776,13.787531639134142,13.88847827911377,908800.0,0.005481251522397201,13.539982620662943,13.548546188590562,13.46290479210166,13.52285385131836,1000600.0,0.0012682021610277427,122.5199966430664,122.54000091552734,121.91999816894533,122.23999786376952,6708700.0,-0.004884390198699795,24.81999969482422,24.84000015258789,24.71999931335449,24.780000686645508,5176750.0,-0.004819234286070784,143.63999938964844,145.49000549316406,142.75999450683594,144.66000366210938,46600.0,0.01040724671523563,8.232726208376887,8.237721909147039,8.187266570050745,8.217740058898926,485000.0,0.0024375370231546345,77.37999725341797,77.48999786376953,76.66000366210938,77.45999908447266,74800.0,-0.0014180818716555965,14.359999656677246,14.369999885559082,14.260000228881836,14.369999885559082,6610200.0,-0.0027758474862309424,16.010000228881836,16.010000228881836,15.899999618530272,15.9399995803833,28800.0,-0.004372307776251971,98.44000244140624,98.55999755859376,97.55999755859376,97.91999816894533,433500.0,-0.029726516591665475,94.95999908447266,95.1999969482422,94.16000366210938,94.87999725341795,2812000.0,0.011082704135905841,25.75,25.75,25.049999237060547,25.149999618530277,44060.0,-0.019493177677818996,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1300.07,1300.66,1299.15,4892.0,15.351,15.361,15.344,830.0,1512.47,1514.57,1511.07,174.0,818.52,818.81,817.21,1327.0,65.73,65.75,65.62,359.0,2.857,2.863,2.856,131.0,55.97,56.0,55.88,386.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10872019-03-12,19.01000022888184,19.040000915527344,18.799999237060547,18.88999938964844,285900.0,0.0,15.399999618530272,15.59000015258789,15.399999618530272,15.5600004196167,28400.0,0.01038966266556951,18.479999542236328,18.479999542236328,18.309999465942383,18.34000015258789,40700.0,0.008246267956365738,14.100497422045974,14.222129460435932,14.091809300940287,14.187376976013184,443900.0,0.0055419045103966,14.098782553952544,14.1240196155103,14.07354549239479,14.115607261657717,91500.0,0.016353770224454056,13.574238991222554,13.625623664436809,13.54854583787077,13.608495712280272,648000.0,0.006333120353405608,122.54000091552734,123.02999877929688,122.4000015258789,122.9800033569336,6289900.0,0.006053709964792153,24.84000015258789,24.940000534057617,24.81999969482422,24.940000534057617,4517300.0,0.006456813679522444,146.10000610351562,146.55999755859375,144.86000061035156,145.6199951171875,25800.0,0.0066361912814576485,8.262700922352122,8.282682773832018,8.237722416961562,8.277687072753906,869900.0,0.007294829652109147,79.12000274658203,79.2300033569336,78.44999694824219,79.0999984741211,90700.0,0.021172210289596816,14.460000038146973,14.510000228881836,14.40999984741211,14.479999542236328,7795500.0,0.0076548126341871026,15.970000267028809,16.049999237060547,15.920000076293944,16.020000457763672,17600.0,0.005018875751968244,97.83999633789062,98.68000030517578,97.36000061035156,98.55999755859376,259925.0,0.00653594160147164,95.5199966430664,96.16000366210938,94.8000030517578,95.12000274658205,2052438.0,0.0025295689303515,25.450000762939453,26.600000381469727,25.350000381469727,26.450000762939453,86940.0,0.04715449635575464,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.83,1293.84,1292.49,4026.0,15.319,15.321,15.303,627.0,1530.57,1534.16,1527.94,163.0,817.53,817.96,816.28,1323.0,66.57,66.6,66.51,248.0,2.772,2.773,2.767,136.0,56.7,56.72,56.65,183.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10882019-03-13,19.020000457763672,19.190000534057617,18.979999542236328,19.170000076293945,294700.0,0.014822694319351903,15.520000457763672,15.670000076293944,15.489999771118164,15.579999923706056,45200.0,0.0012853151381759798,18.32999992370605,18.3799991607666,18.299999237060547,18.34000015258789,23800.0,0.0,14.178689215145212,14.28294501397262,14.16131297249236,14.222129821777344,155200.0,0.00244956103040872,14.115606981180251,14.182904206171298,14.115606981180251,14.14084243774414,139800.0,0.0017877499436365074,13.642751948180935,13.719829772005966,13.634187564034905,13.694136619567873,1040900.0,0.006293194273509606,123.55999755859376,123.87999725341795,123.43000030517578,123.83999633789062,7377300.0,0.006992949727453013,25.059999465942383,25.1200008392334,25.020000457763672,25.1200008392334,4895850.0,0.007217333653620983,148.16000366210938,148.16000366210938,145.92999267578125,147.5,79300.0,0.012910348481330214,8.30266667893588,8.345128714480744,8.292675275454968,8.342631340026855,464700.0,0.007845702151113354,80.12999725341797,80.33999633789062,79.61000061035156,80.04000091552734,86200.0,0.011883722623759363,14.510000228881836,14.550000190734863,14.479999542236328,14.510000228881836,4718600.0,0.0020718706901887707,15.960000038146973,16.100000381469727,15.960000038146973,16.09000015258789,17200.0,0.0043695189028720716,98.72000122070312,99.72000122070312,98.72000122070312,99.5199966430664,321475.0,0.00974025069249751,96.4000015258789,97.68000030517578,96.23999786376952,97.5199966430664,3626700.0,0.025231221900596568,26.149999618530277,26.399999618530277,25.799999237060547,26.149999618530277,46280.0,-0.011342197949178345,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.64,1302.24,1300.73,5666.0,15.441,15.47,15.437,949.0,1534.2,1534.45,1532.45,76.0,834.1,834.8,833.35,1721.0,66.61,66.67,66.57,346.0,2.791,2.793,2.78,136.0,56.81,56.87,56.8,261.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10892019-03-14,19.21999931335449,19.26000022888184,19.0,19.030000686645508,301000.0,-0.007303045857655621,15.630000114440918,15.75,15.600000381469728,15.670000076293944,23100.0,0.005776646535854413,18.18000030517578,18.18000030517578,18.040000915527344,18.09000015258789,29200.0,-0.013631406647765076,14.24819245278194,14.378510957804853,14.24819245278194,14.30900764465332,265600.0,0.006108636608206597,14.065132133219564,14.098781546224773,14.023071971455378,14.056719779968262,49600.0,-0.005948914157429708,13.70270113871828,13.728394291409511,13.634187698364258,13.634187698364258,665300.0,-0.0043777072530408745,122.33000183105467,122.5500030517578,122.12000274658205,122.41000366210938,6778200.0,-0.011547098821608426,24.799999237060547,24.84000015258789,24.76000022888184,24.81999969482422,5583500.0,-0.011942720317931976,147.49000549316406,147.86000061035156,146.50999450683594,147.52000427246094,17400.0,0.00013562218617590993,8.322647317869876,8.352620571103524,8.29267406463623,8.29267406463623,473100.0,-0.005988191657341546,78.20999908447266,78.69999694824219,78.01000213623047,78.08000183105469,88400.0,-0.02448774440346646,14.25,14.270000457763672,14.199999809265137,14.239999771118164,7676200.0,-0.018607887905214615,16.09000015258789,16.15999984741211,16.049999237060547,16.100000381469727,15000.0,0.0006215182589808244,100.12000274658205,100.68000030517578,99.72000122070312,100.31999969482422,259875.0,0.008038616144924848,97.76000213623048,98.16000366210938,97.12000274658205,97.76000213623048,2648075.0,0.0024610900474342223,26.200000762939453,26.799999237060547,26.200000762939453,26.399999618530277,36940.0,0.009560229584969049,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1310.73,1311.29,1309.88,5386.0,15.473,15.495,15.465,996.0,1550.9,1552.5,1549.04,103.0,843.68,844.99,843.42,1936.0,67.61,67.68,67.54,395.0,2.819,2.82,2.813,142.0,58.31,58.39,58.28,406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10902019-03-15,18.809999465942383,19.049999237060547,18.739999771118164,19.0,346200.0,-0.0015764942492388911,15.6899995803833,15.779999732971191,15.6899995803833,15.75,17600.0,0.005105291851726479,18.170000076293945,18.25,18.170000076293945,18.209999084472656,30700.0,0.006633440070347385,14.291633257182175,14.491455078125,14.291633257182175,14.491455078125,611900.0,0.012750530155726914,13.997834213940497,14.056719079272003,13.98942186110853,14.00624656677246,104800.0,-0.0035906821780519182,13.557109873779826,13.685572370257455,13.557109873779826,13.634187698364258,894500.0,0.0,123.05999755859376,123.4000015258789,122.91000366210938,122.97000122070312,9412000.0,0.004574769560006908,24.940000534057617,25.020000457763672,24.899999618530277,24.920000076293945,8095300.0,0.004029024282807603,148.27000427246094,148.27000427246094,146.97000122070312,147.9499969482422,16100.0,0.0029148092687625304,8.267695559581075,8.320149943780631,8.24771370836949,8.29267406463623,453800.0,0.0,78.63999938964844,78.9000015258789,78.5,78.7300033569336,37400.0,0.008324814429248484,14.390000343322754,14.43000030517578,14.329999923706056,14.329999923706056,5630100.0,0.0063202355361291485,16.100000381469727,16.219999313354492,16.100000381469727,16.149999618530273,17300.0,0.0031055426009860554,99.68000030517578,99.76000213623048,98.44000244140624,98.55999755859376,264075.0,-0.017543880996654937,96.63999938964844,97.91999816894533,96.4800033569336,97.5999984741211,2030775.0,-0.0016366986355669244,26.299999237060547,26.899999618530277,26.299999237060547,26.75,44640.0,0.013257590398753516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1295.99,1296.97,1295.67,3169.0,15.19,15.193,15.181,379.0,1550.92,1551.72,1550.28,79.0,823.43,824.44,823.11,1041.0,67.07,67.15,67.04,269.0,2.843,2.851,2.842,103.0,58.41,58.5,58.38,308.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10912019-03-18,19.06999969482422,19.170000076293945,19.020000457763672,19.100000381469727,165700.0,0.00526317797209086,15.770000457763672,15.829999923706056,15.68000030517578,15.75,24500.0,0.0,18.270000457763672,18.32999992370605,18.21999931335449,18.229999542236328,21100.0,0.0010983228319174643,14.50014305114746,14.508831172459075,14.413263495120995,14.50014305114746,301700.0,0.0005995238556528726,14.098781554137371,14.107193907393397,14.031484332581512,14.06513214111328,81600.0,0.004204236592586952,13.685572799605325,13.728394722100802,13.668444847351791,13.702701568603516,696400.0,0.005025152341674,123.3000030517578,123.4000015258789,122.88999938964844,123.04000091552734,7783200.0,0.0005692420438265788,25.0,25.020000457763672,24.920000076293945,24.959999084472656,4235750.0,0.0016050966314706816,149.60000610351562,150.16000366210938,148.3300018310547,150.08999633789062,30100.0,0.014464342235823713,8.327643394470215,8.352620947819355,8.315154617795644,8.327643394470215,431500.0,0.004216894280592687,79.12000274658203,79.27999877929688,78.6500015258789,79.0199966430664,52300.0,0.003683389734128184,14.40999984741211,14.470000267028809,14.359999656677246,14.390000343322754,4620400.0,0.004187049541950039,16.110000610351562,16.149999618530273,16.049999237060547,16.09000015258789,13000.0,-0.0037151372978077024,99.72000122070312,100.63999938964844,99.72000122070312,100.23999786376952,269900.0,0.017045458064028463,97.83999633789062,98.95999908447266,97.68000030517578,98.4800033569336,2304938.0,0.009016443612402725,26.799999237060547,26.850000381469727,26.450000762939453,26.649999618530277,14220.0,-0.003738332017559687,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1301.93,1302.24,1301.64,1967.0,15.293,15.307,15.29,497.0,1552.92,1553.68,1550.88,98.0,830.48,830.71,829.22,1002.0,66.99,67.02,66.92,213.0,2.793,2.802,2.792,130.0,58.36,58.39,58.33,180.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10922019-03-19,19.229999542236328,19.26000022888184,19.020000457763672,19.11000061035156,276900.0,0.0005235721823091399,15.729999542236328,15.800000190734863,15.609999656677246,15.720000267028809,27400.0,-0.0019047449505518177,18.280000686645508,18.3700008392334,18.270000457763672,18.270000457763672,23600.0,0.0021942356846837985,14.508829854320457,14.560956920364664,14.421950306187068,14.465389251708984,375100.0,-0.002396790108613711,14.090368985831107,14.208138720633356,14.090368985831107,14.157666206359863,39700.0,0.006578968780257766,13.77977974749711,13.796908516932715,13.69413753380845,13.73695945739746,1094400.0,0.0025000828210721693,123.72000122070312,123.79000091552734,123.33999633789062,123.37999725341795,6558700.0,0.002763299214570303,25.100000381469727,25.100000381469727,25.0,25.020000457763672,6322100.0,0.0024039012616927646,151.6999969482422,151.6999969482422,150.3699951171875,151.33999633789062,39000.0,0.008328336534741076,8.362611881616653,8.387590386398479,8.332638628710994,8.347624778747559,469200.0,0.002399404409008765,80.79000091552734,80.95999908447266,80.19999694824219,80.80999755859375,74600.0,0.02265250558808285,14.460000038146973,14.479999542236328,14.390000343322754,14.399999618530272,4290600.0,0.0006948766482939295,16.219999313354492,16.219999313354492,16.06999969482422,16.170000076293945,21900.0,0.004972027529358769,100.8000030517578,101.04000091552734,100.31999969482422,100.63999938964844,312375.0,0.0039904382921329695,99.04000091552734,99.27999877929688,97.91999816894533,98.23999786376952,1948513.0,-0.0024370987508417485,26.899999618530277,26.899999618530277,26.450000762939453,26.600000381469727,14940.0,-0.0018761440066131785,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1302.8,1303.56,1302.74,2107.0,15.336,15.343,15.331,442.0,1574.92,1576.48,1573.28,151.0,834.86,834.89,833.53,882.0,67.38,67.47,67.33,266.0,2.843,2.845,2.841,107.0,58.97,59.05,58.92,261.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10932019-03-20,19.149999618530277,19.420000076293945,19.13999938964844,19.36000061035156,265200.0,0.01308215552146974,15.75,15.75,15.649999618530272,15.739999771118164,17200.0,0.0012722330629537648,18.280000686645508,18.350000381469727,18.25,18.350000381469727,21400.0,0.004378758713826869,14.413263495120995,14.526205757992608,14.413263495120995,14.50014305114746,212300.0,0.00240254851312538,14.250200026770582,14.325909597985698,14.241787673914208,14.30908489227295,285200.0,0.01069517275700882,13.745521760075446,13.856857124284366,13.728394624688104,13.839728355407717,959100.0,0.007481196863758255,123.66000366210938,124.41999816894533,122.6500015258789,124.18000030517578,11304900.0,0.006484057947534705,25.059999465942383,25.21999931335449,24.8799991607666,25.18000030517578,7778450.0,0.0063948778770890335,152.0,152.1699981689453,151.00999450683594,152.1300048828125,42100.0,0.005220090947789302,8.362612870622105,8.43305102375494,8.35262146752774,8.427556037902832,503600.0,0.009575329662489418,81.79000091552734,82.13999938964844,81.12999725341797,82.12999725341797,109700.0,0.016334608769999148,14.449999809265137,14.59000015258789,14.31999969482422,14.539999961853027,13562700.0,0.009722246321631767,16.079999923706055,16.190000534057617,16.030000686645508,16.110000610351562,6400.0,-0.0037105420939573808,99.91999816894533,99.91999816894533,99.12000274658205,99.87999725341795,220150.0,-0.007551690588629478,98.16000366210938,100.16000366210938,98.0,100.0,2446100.0,0.017915331580840466,26.600000381469727,26.899999618530277,26.549999237060547,26.899999618530277,17300.0,0.011278166645047882,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1306.47,1307.67,1306.47,2002.0,15.367,15.383,15.364,274.0,1588.72,1590.88,1588.08,131.0,852.41,852.43,851.0,1084.0,67.42,67.65,67.42,298.0,2.86,2.868,2.86,104.0,58.78,59.03,58.78,320.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10942019-03-21,19.350000381469727,19.38999938964844,19.170000076293945,19.18000030517578,304800.0,-0.009297536131250617,15.800000190734863,15.9399995803833,15.760000228881836,15.899999618530272,58100.0,0.010165174697505108,18.280000686645508,18.34000015258789,18.13999938964844,18.209999084472656,24100.0,-0.007629498315348648,14.48276629224158,14.621772914092722,14.48276629224158,14.61308479309082,400800.0,0.007789008808049225,14.174491852485868,14.224964370106049,14.090369920123958,14.14084243774414,39600.0,-0.011757736836103372,13.796907637684493,13.822599156711272,13.736958581969668,13.771214485168455,1087400.0,-0.0049505213165900175,124.36000061035156,124.37000274658205,123.11000061035156,123.68000030517578,7739800.0,-0.004026413261163153,25.21999931335449,25.21999931335449,24.959999084472656,25.07999992370605,3919750.0,-0.003971420979259288,152.97000122070312,152.97000122070312,150.0,151.35000610351562,32500.0,-0.00512718565872472,8.397580612975696,8.41006938861944,8.357615959216213,8.377598762512207,444700.0,-0.00592784849675787,82.69999694824219,82.87000274658203,81.19999694824219,81.52999877929688,80000.0,-0.00730547295977324,14.5600004196167,14.5600004196167,14.420000076293944,14.5,8086100.0,-0.0027510290204931787,16.15999984741211,16.25,16.100000381469727,16.209999084472656,24000.0,0.006207229691651328,98.76000213623048,99.55999755859376,98.5199966430664,99.44000244140624,243200.0,-0.004405234522537604,99.83999633789062,100.4000015258789,99.12000274658205,99.5199966430664,1866700.0,-0.004800033569335893,26.799999237060547,27.049999237060547,26.549999237060547,26.950000762939453,14640.0,0.0018587786289310237,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1314.35,1315.3,1313.53,11839.0,15.502,15.523,15.479,2280.0,1596.07,1599.28,1595.68,190.0,864.58,865.7,863.47,2464.0,68.36,68.43,68.33,419.0,2.835,2.835,2.827,140.0,59.83,59.9,59.79,407.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10952019-03-22,18.979999542236328,18.979999542236328,18.76000022888184,18.93000030517578,352500.0,-0.013034410637237426,16.020000457763672,16.049999237060547,15.899999618530272,15.989999771118164,98200.0,0.00566038709101635,18.040000915527344,18.040000915527344,17.760000228881836,17.84000015258789,16300.0,-0.020318448681321266,14.630460262209969,14.699963569463884,14.560956954956056,14.560956954956056,826400.0,-0.0035672028783005905,14.07354379328392,14.07354379328392,13.955774062551043,14.01465892791748,51600.0,-0.008923337515582275,13.685572409361807,13.694136793616693,13.57423868102688,13.651315689086914,884700.0,-0.008706479461972783,123.93000030517578,124.22000122070312,123.7300033569336,123.97000122070312,5874000.0,0.002344768069306058,25.13999938964844,25.18000030517578,25.07999992370605,25.13999938964844,6488200.0,0.002392323210722136,149.6699981689453,149.6699981689453,146.07000732421875,146.97999572753906,56300.0,-0.028873539476355847,8.32764255110482,8.329141356607193,8.262700347274397,8.312655448913574,1262900.0,-0.007752020052480768,80.6500015258789,81.0,80.12000274658203,80.12000274658203,61500.0,-0.017294199114754383,14.449999809265137,14.489999771118164,14.40999984741211,14.449999809265137,4447000.0,-0.0034482890161974256,16.200000762939453,16.200000762939453,16.049999237060547,16.049999237060547,20500.0,-0.009870441483576076,97.76000213623048,97.83999633789062,97.12000274658205,97.63999938964844,378225.0,-0.018101397903911187,98.4000015258789,98.55999755859376,96.87999725341795,97.83999633789062,2842488.0,-0.01688103257480189,27.149999618530277,27.350000381469727,26.899999618530277,26.950000762939453,39860.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1309.3,1309.63,1308.15,3498.0,15.468,15.475,15.457,381.0,1597.92,1598.88,1596.28,153.0,859.96,860.62,859.37,1331.0,67.6,67.71,67.56,354.0,2.822,2.823,2.817,144.0,59.55,59.64,59.52,337.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10962019-03-25,18.86000061035156,19.11000061035156,18.809999465942383,19.0,160100.0,0.0036978179448354798,16.0,16.06999969482422,15.9399995803833,16.030000686645508,114200.0,0.0025016207692256653,17.780000686645508,17.860000610351562,17.75,17.860000610351562,2900.0,0.0011211018829935249,14.58702289095478,14.665212670101054,14.58702289095478,14.621773719787598,313600.0,0.0041767010931819115,13.955774070819238,14.056719095938009,13.955774070819238,14.0230712890625,120000.0,0.0006002544327541326,13.61705935710188,13.736959106599896,13.599931404848348,13.702701568603516,1141400.0,0.003764170479017004,124.55999755859376,125.11000061035156,124.4800033569336,124.91999816894533,7288300.0,0.007663119616744485,25.26000022888184,25.3799991607666,25.239999771118164,25.34000015258789,5116250.0,0.007955480023670969,147.3800048828125,149.52000427246094,147.30999755859375,148.99000549316406,17300.0,0.013675396816251073,8.292674085184812,8.36261199384747,8.277686982114583,8.33263874053955,468800.0,0.0024039600520899818,80.44000244140625,81.44000244140625,80.44000244140625,81.19999694824219,63900.0,0.013479707496717896,14.539999961853027,14.609999656677246,14.520000457763672,14.5600004196167,7324600.0,0.007612499086749658,16.1299991607666,16.149999618530273,16.079999923706055,16.149999618530273,10900.0,0.006230553658770122,96.87999725341795,98.0,96.8000030517578,97.55999755859376,278600.0,-0.0008193550958087714,97.44000244140624,98.63999938964844,96.63999938964844,98.0,2457838.0,0.0016353604670711341,27.049999237060547,27.299999237060547,26.950000762939453,27.200000762939453,20960.0,0.009276437585255648,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1312.49,1313.45,1312.29,4668.0,15.417,15.426,15.411,628.0,1550.04,1553.86,1549.36,118.0,845.58,848.9,845.52,1354.0,66.89,66.93,66.83,357.0,2.77,2.772,2.765,140.0,58.62,58.72,58.6,364.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10972019-03-26,19.239999771118164,19.26000022888184,19.07999992370605,19.190000534057617,127800.0,0.0100000281082957,16.030000686645508,16.049999237060547,15.899999618530272,15.960000038146973,45600.0,-0.004366852495324758,17.90999984741211,17.93000030517578,17.81999969482422,17.8799991607666,32200.0,0.00111973962662959,14.639150260371768,14.67390108991109,14.595709652085402,14.604397773742676,128800.0,-0.0011883610277326762,14.03989740990571,14.14925479888916,14.03989740990571,14.14925479888916,37900.0,0.00899827913768636,13.75408602796979,13.7712147967013,13.694136970898796,13.728394508361816,738100.0,0.0018750273170342613,124.4800033569336,124.51000213623048,124.06999969482422,124.3000030517578,5056100.0,-0.004963137418150021,25.26000022888184,25.26000022888184,25.13999938964844,25.21999931335449,6634750.0,-0.004735628986219487,147.25999450683594,147.50999450683594,145.0500030517578,145.41000366210938,41700.0,-0.024028469689659437,8.362613677978516,8.387592188125941,8.34263182269331,8.362613677978516,421100.0,0.003597292331075419,81.05000305175781,81.55999755859375,81.02999877929688,81.26000213623047,58500.0,0.000738980175412296,14.539999961853027,14.539999961853027,14.43000030517578,14.470000267028809,4877600.0,-0.0061813289831114115,16.1200008392334,16.139999389648438,16.020000457763672,16.049999237060547,14400.0,-0.006191974231069763,97.23999786376952,97.44000244140624,96.63999938964844,96.72000122070312,209075.0,-0.00861004877932825,99.91999816894533,100.31999969482422,99.1999969482422,99.76000213623048,2047625.0,0.01795920547173968,27.5,27.600000381469727,27.049999237060547,27.100000381469727,48960.0,-0.003676484509735012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1322.24,1322.64,1320.8,4815.0,15.537,15.542,15.527,806.0,1571.74,1572.96,1570.7,125.0,857.32,858.43,856.31,1375.0,67.21,67.28,67.2,308.0,2.768,2.782,2.768,143.0,58.71,58.74,58.65,347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10982019-03-27,19.229999542236328,19.239999771118164,18.940000534057617,19.100000381469727,240000.0,-0.0046899504993843655,15.949999809265137,15.949999809265137,15.789999961853027,15.850000381469728,27400.0,-0.006892209048516729,17.920000076293945,17.940000534057617,17.84000015258789,17.899999618530273,28300.0,0.0011185938871607348,14.560957694765538,14.578333936734252,14.48276626299596,14.51751708984375,187200.0,-0.005948939849825807,14.115606981180251,14.166079498800434,14.081957566438527,14.14084243774414,19400.0,-0.0005945444664463562,13.702701177871573,13.719829946381338,13.582802248537128,13.651315689086914,1284600.0,-0.005614554508027503,124.3499984741211,124.37999725341795,123.55999755859376,123.6500015258789,6595000.0,-0.005229296137734041,25.200000762939453,25.21999931335449,25.059999465942383,25.07999992370605,6919200.0,-0.005551125831090187,142.5,142.5,135.13999938964844,135.13999938964844,167300.0,-0.06187710018769543,8.342631210646452,8.35262166113975,8.275190667445196,8.317652702331543,577500.0,-0.005376426244030563,82.0999984741211,82.33000183105469,80.62000274658203,80.7300033569336,162900.0,-0.006522258987987084,14.420000076293944,14.4399995803833,14.3100004196167,14.31999969482422,8431500.0,-0.01036631440473279,16.0,16.0,15.81999969482422,15.880000114440918,27500.0,-0.010591846149567985,95.1999969482422,96.04000091552734,94.72000122070312,95.87999725341795,382850.0,-0.008684904432211371,99.91999816894533,100.08000183105467,97.76000213623048,98.72000122070312,2391100.0,-0.010425029002176123,27.100000381469727,27.25,26.950000762939453,27.149999618530277,19740.0,0.0018449902714665622,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1315.86,1317.19,1315.67,4296.0,15.436,15.445,15.432,671.0,1540.64,1543.64,1539.8,119.0,858.15,858.93,857.56,507.0,68.07,68.08,67.93,458.0,2.745,2.747,2.743,122.0,59.81,59.83,59.69,325.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10992019-03-28,18.809999465942383,19.100000381469727,18.809999465942383,19.100000381469727,137300.0,0.0,15.859999656677246,15.890000343322754,15.8100004196167,15.84000015258789,80400.0,-0.0006309292518080767,17.959999084472656,18.0,17.959999084472656,18.0,18400.0,0.005586613608986157,14.50014173379816,14.50014173379816,14.448013010664395,14.465389251708984,274200.0,-0.003590685501671187,14.107194620048553,14.149254783961103,14.107194620048553,14.13243007659912,12156.0,-0.0005948981598555836,13.505725549107112,13.617059279986211,13.505725549107112,13.608495712280272,617400.0,-0.0031366922999863656,122.27999877929688,122.36000061035156,121.70999908447266,121.9000015258789,11878300.0,-0.014152850613865509,24.799999237060547,24.81999969482422,24.68000030517578,24.71999931335449,7862450.0,-0.014354091365498145,129.3800048828125,129.58999633789062,125.56999969482422,126.19000244140624,162000.0,-0.06187710018769543,8.237722659149624,8.29267441979188,8.228730778077683,8.287678718566895,514300.0,-0.0036036589693443366,79.36000061035156,79.87999725341797,78.87999725341797,79.37999725341797,177400.0,-0.016722482935455973,14.170000076293944,14.170000076293944,14.039999961853027,14.06999969482422,15698100.0,-0.01745810093071154,15.899999618530272,15.90999984741211,15.829999923706056,15.829999923706056,21700.0,-0.003148626597892279,95.72000122070312,96.27999877929688,95.27999877929688,95.63999938964844,295050.0,-0.0025031067025917952,97.1999969482422,98.8000030517578,97.12000274658205,98.8000030517578,2587638.0,0.0008103913094148485,26.799999237060547,26.950000762939453,26.600000381469727,26.850000381469727,26660.0,-0.011049695811258697,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1309.2,1309.94,1308.17,3996.0,15.281,15.289,15.265,754.0,1437.55,1445.0,1437.23,289.0,853.07,853.97,852.37,657.0,67.78,67.83,67.72,316.0,2.721,2.725,2.713,132.0,59.15,59.21,59.11,321.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11002019-03-29,19.299999237060547,19.309999465942383,19.1299991607666,19.21999931335449,174500.0,0.006282666465346365,15.850000381469728,15.850000381469728,15.220000267028809,15.229999542236328,387400.0,-0.03259988241903411,18.399999618530277,18.399999618530277,18.290000915527344,18.31999969482422,24600.0,0.017777760823567634,14.465390513516692,14.474078634796848,14.29163305918271,14.30900764465332,793000.0,-0.010810743100963527,14.309086821085655,14.359559340535162,14.283849759114672,14.33432388305664,151400.0,0.014285852140306865,13.69413657755585,13.711265345795365,13.608495186592153,13.617058753967283,1000300.0,0.0006292423400835467,122.63999938964844,122.75,122.01000213623048,122.01000213623048,7093900.0,0.0009023839948698598,24.86000061035156,24.8799991607666,24.739999771118164,24.76000022888184,7075800.0,0.0016181600581899325,131.00999450683594,131.5,129.3800048828125,130.5399932861328,119100.0,0.0344717549771536,8.34762547242971,8.34762547242971,8.287678961636873,8.297670364379883,3118400.0,0.001205602455438326,80.8499984741211,80.8499984741211,79.9800033569336,80.1500015258789,81600.0,0.009700230525364173,14.239999771118164,14.25,14.170000076293944,14.18000030517578,8460300.0,0.00781809614338691,15.899999618530272,15.90999984741211,15.75,15.75,25300.0,-0.005053690719622361,94.4800033569336,94.8000030517578,93.5199966430664,93.91999816894533,411325.0,-0.017984119946463317,100.4800033569336,100.4800033569336,99.36000061035156,100.0,2203938.0,0.012145717724457716,26.700000762939453,26.799999237060547,26.100000381469727,26.450000762939453,51720.0,-0.014897564724294377,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.64,1291.83,1290.6,3838.0,15.008,15.035,15.006,731.0,1344.06,1353.24,1343.66,200.0,839.07,840.93,839.05,1718.0,67.77,67.78,67.69,171.0,2.716,2.719,2.709,115.0,59.18,59.2,59.06,194.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11012019-04-01,19.459999084472656,19.670000076293945,19.38999938964844,19.63999938964844,168900.0,0.021852242003054023,15.329999923706056,15.449999809265137,15.329999923706056,15.43000030517578,216500.0,0.013132026851662149,18.399999618530277,18.440000534057617,18.290000915527344,18.299999237060547,2800.0,-0.0010917280620545977,14.343759713775617,14.448013851934489,14.326383471719256,14.430639266967772,1040300.0,0.008500353437151276,14.359558612626603,14.393208026882174,14.233376518152976,14.250201225280762,468900.0,-0.005868617066432602,13.702701257376567,13.762650314019304,13.694136873071994,13.745521545410156,1159700.0,0.009433960282021037,122.4000015258789,122.43000030517578,121.45999908447266,121.52999877929688,13560000.0,-0.003934131206699387,24.81999969482422,24.81999969482422,24.63999938964844,24.63999938964844,8068900.0,-0.004846560505820219,132.38999938964844,135.2899932861328,132.00999450683594,135.0,62100.0,0.03416582613185226,8.342630163061392,8.382594818514214,8.340631120381087,8.372603416442871,797600.0,0.00903061326521959,80.7300033569336,81.05000305175781,80.27999877929688,80.3499984741211,211300.0,0.0024952831495281824,14.239999771118164,14.25,14.140000343322754,14.149999618530272,7036700.0,-0.002115704231300808,15.880000114440918,16.010000228881836,15.859999656677246,15.949999809265137,28700.0,0.01269840058826266,94.8000030517578,96.16000366210938,94.8000030517578,95.12000274658205,361300.0,0.012776880334666618,100.95999908447266,102.63999938964844,100.63999938964844,102.55999755859376,2856938.0,0.02559997558593774,26.350000381469727,27.0,26.350000381469727,26.700000762939453,19620.0,0.00945179556857667,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1292.23,1293.11,1292.05,3302.0,15.126,15.138,15.12,629.0,1375.52,1375.72,1370.52,130.0,847.2,848.22,847.12,1346.0,68.14,68.3,68.13,292.0,2.665,2.671,2.664,113.0,59.94,60.07,59.94,303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11022019-04-02,19.61000061035156,19.770000457763672,19.600000381469727,19.729999542236328,152700.0,0.004582492636701518,15.420000076293944,15.4399995803833,15.3100004196167,15.43000030517578,49600.0,0.0,18.270000457763672,18.270000457763672,18.170000076293945,18.190000534057617,2900.0,-0.006010858338188596,14.430640181276582,14.491455375237376,14.404575816540632,14.474079132080078,427000.0,0.003010252304743055,14.191316559856729,14.191316559856729,14.115606981180251,14.14084243774414,298300.0,-0.007674192511935352,13.719830376031831,13.788343818727189,13.711265991508746,13.779779434204102,524900.0,0.0024922945761476356,121.72000122070312,122.01000213623048,121.68000030517578,121.9800033569336,4475000.0,0.0037028271386223555,24.68000030517578,24.739999771118164,24.65999984741211,24.739999771118164,9874950.0,0.004058457140698302,135.16000366210938,136.8300018310547,134.0,136.25999450683594,68400.0,0.00933329264322924,8.36261249927506,8.402577157045222,8.35262109662437,8.392585754394531,396400.0,0.0023866337574782737,80.70999908447266,80.80000305175781,80.05999755859375,80.51000213623047,45400.0,0.0019913337292831734,14.06999969482422,14.170000076293944,14.050000190734863,14.15999984741211,5549900.0,0.0007067299753662493,15.970000267028809,16.079999923706055,15.93000030517578,16.049999237060547,34600.0,0.006269556676566257,95.12000274658205,95.12000274658205,94.12000274658205,94.68000030517578,279850.0,-0.004625761445555376,103.04000091552734,104.31999969482422,102.8000030517578,104.08000183105467,2901425.0,0.01482063483467333,26.5,26.75,26.399999618530277,26.700000762939453,17400.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.23,1288.78,1286.7,2682.0,15.096,15.11,15.091,505.0,1418.67,1421.07,1417.07,69.0,847.86,848.91,847.55,989.0,69.58,69.63,69.51,181.0,2.699,2.706,2.698,83.0,61.47,61.5,61.37,190.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11032019-04-03,19.76000022888184,19.809999465942383,19.549999237060547,19.739999771118164,233400.0,0.0005068539844832465,15.510000228881836,15.539999961853027,15.399999618530272,15.489999771118164,55700.0,0.0038884941513745996,18.270000457763672,18.450000762939453,18.270000457763672,18.40999984741211,12200.0,0.012094519345537291,14.517517957822964,14.57833480834961,14.517517957822964,14.57833480834961,335800.0,0.0072029229160741615,14.233377225439858,14.351146972201825,14.224964871457937,14.317499160766602,78700.0,0.012492659033590314,13.796907424926758,13.8054718089667,13.728393986096444,13.796907424926758,2335100.0,0.0012429800349447184,121.7300033569336,122.01000213623048,121.68000030517578,121.8000030517578,6152200.0,-0.0014756542074284562,24.68000030517578,24.739999771118164,24.68000030517578,24.700000762939453,8740400.0,-0.0016167747998691029,133.00999450683594,133.83999633789062,130.99000549316406,133.3000030517578,45300.0,-0.021723114445961866,8.402576801577872,8.412568203805879,8.367607846612403,8.397581100463867,1516000.0,0.000595209416444753,81.5199966430664,82.30000305175781,81.5199966430664,82.2300033569336,60700.0,0.021363820333686334,14.100000381469728,14.220000267028809,14.100000381469728,14.199999809265137,7056000.0,0.0028248560935075773,16.09000015258789,16.149999618530273,15.960000038146973,16.049999237060547,18200.0,0.0,94.16000366210938,94.5199966430664,93.55999755859376,94.0,328450.0,-0.007182090230080096,104.0,104.4800033569336,103.1999969482422,103.91999816894533,3037750.0,-0.001537314174619886,26.850000381469727,27.100000381469727,26.75,27.049999237060547,23180.0,0.013108556708616437,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.58,1291.58,1290.86,2259.0,15.105,15.106,15.087,378.0,1429.47,1432.57,1428.17,115.0,849.9,850.2,848.72,264.0,69.94,70.01,69.93,259.0,2.686,2.688,2.684,107.0,62.45,62.58,62.45,268.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11042019-04-04,19.739999771118164,19.90999984741211,19.65999984741211,19.690000534057617,209800.0,-0.002532889444796349,15.5,15.609999656677246,15.5,15.5600004196167,60600.0,0.004519086477267287,18.229999542236328,18.26000022888184,18.190000534057617,18.25,12900.0,-0.008690920626737597,14.595708397676498,14.76077938079834,14.595708397676498,14.76077938079834,571700.0,0.012514774481941382,14.275435480847456,14.30908489227295,14.191315161268214,14.30908489227295,93700.0,-0.000587691216124453,13.771214836400622,13.856857046815772,13.762650452010178,13.805472373962402,921600.0,0.000620787599123096,121.0999984741211,122.23999786376952,120.95999908447266,122.11000061035156,7508400.0,0.002545135885276162,24.57999992370605,24.799999237060547,24.520000457763672,24.76000022888184,8601600.0,0.002429128100773559,130.0,130.77000427246094,129.16000366210938,129.91000366210938,32400.0,-0.02543135267845542,8.407572746276855,8.442541702255449,8.382595192815742,8.407572746276855,487500.0,0.0011898242712340412,83.75,85.0999984741211,83.7300033569336,84.94000244140625,234500.0,0.03295632948851335,14.020000457763672,14.229999542236328,13.970000267028809,14.220000267028809,12111900.0,0.0014084829600224946,16.06999969482422,16.170000076293945,16.06999969482422,16.149999618530273,31000.0,0.006230553658770122,94.12000274658205,94.1999969482422,92.8000030517578,93.0,344675.0,-0.010638297872340385,103.83999633789062,104.31999969482422,102.87999725341795,103.36000061035156,2172100.0,-0.005388737186882597,27.299999237060547,27.399999618530277,26.950000762939453,27.100000381469727,36780.0,0.0018484711948041355,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.07,1290.82,1289.87,2567.0,15.125,15.132,15.119,536.0,1404.67,1406.08,1400.37,82.0,868.04,868.6,866.02,918.0,69.88,69.91,69.77,341.0,2.669,2.674,2.669,98.0,62.33,62.35,62.2,340.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11052019-04-05,19.76000022888184,20.040000915527344,19.76000022888184,20.040000915527344,223400.0,0.017775539460465506,15.489999771118164,15.489999771118164,15.380000114440918,15.399999618530272,42100.0,-0.010282827556014174,18.190000534057617,18.190000534057617,18.09000015258789,18.100000381469727,11200.0,-0.008219157179740977,14.699964671487232,14.708652792681496,14.621773237828547,14.691276550292969,454100.0,-0.004708615223650292,14.233376480180016,14.241788833721465,14.199727066014216,14.208139419555664,123800.0,-0.0070546421016620675,13.80547206326979,13.865421119164449,13.788343294874384,13.848292350769045,1256300.0,0.0031016669076389114,121.87999725341795,122.12999725341795,121.66000366210938,121.9800033569336,5114500.0,-0.0010645913747292512,24.71999931335449,24.76000022888184,24.65999984741211,24.739999771118164,6047300.0,-0.0008077729232145447,128.5,131.5399932861328,127.7699966430664,129.5500030517578,31500.0,-0.002771153877325072,8.412567516397775,8.45752786991745,8.39758041428039,8.44753646850586,922100.0,0.0047533007962019536,85.38999938964844,85.66999816894531,84.5199966430664,85.08999633789062,117700.0,0.0017658805294695767,14.210000038146973,14.239999771118164,14.130000114440918,14.170000076293944,6309000.0,-0.00351618774936302,16.100000381469727,16.100000381469727,16.010000228881836,16.049999237060547,15900.0,-0.006191974231069763,93.23999786376952,94.04000091552734,93.16000366210938,94.0,238825.0,0.010752688172043001,103.83999633789062,105.36000061035156,103.76000213623048,105.1999969482422,2344913.0,0.01780182204939318,26.950000762939453,26.950000762939453,26.700000762939453,26.850000381469727,17700.0,-0.009225092121066703,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1293.14,1294.42,1292.39,3417.0,15.158,15.18,15.149,624.0,1361.78,1363.28,1361.02,169.0,897.05,897.35,896.17,1096.0,69.71,69.79,69.59,356.0,2.638,2.64,2.636,97.0,61.98,62.05,61.9,314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11062019-04-08,20.1200008392334,20.239999771118164,20.09000015258789,20.21999931335449,195600.0,0.008981955569057787,15.460000038146973,15.460000038146973,15.31999969482422,15.359999656677246,45500.0,-0.002597400184665921,18.309999465942383,18.399999618530277,18.309999465942383,18.350000381469727,4100.0,0.013812154405032029,14.656524953635063,14.665211417283905,14.61308434994291,14.639148712158203,298200.0,-0.0035482170631201404,14.275436651029947,14.300673711667793,14.208139427154734,14.216551780700684,38000.0,0.0005920804193011442,13.882549460401826,13.916807000169465,13.87398670894932,13.899678230285645,914400.0,0.0037106293119053557,122.97000122070312,123.0199966430664,122.4000015258789,122.51000213623048,4270800.0,0.004344964459018996,24.940000534057617,24.959999084472656,24.81999969482422,24.86000061035156,3647050.0,0.004850478591090557,129.64999389648438,132.57000732421875,129.64999389648438,130.66000366210938,17900.0,0.008568124926312093,8.462523349702513,8.492496600322328,8.462523349702513,8.477509498596191,685600.0,0.003548138584790639,86.19999694824219,86.44000244140625,85.66999816894531,85.91999816894531,100300.0,0.009754399656556112,14.300000190734863,14.3100004196167,14.25,14.3100004196167,7111000.0,0.009880052404302564,16.059999465942383,16.1200008392334,16.010000228881836,16.049999237060547,21500.0,0.0,94.8000030517578,95.76000213623048,94.63999938964844,95.4000015258789,431025.0,0.014893633254030814,105.83999633789062,107.27999877929688,105.83999633789062,107.1999969482422,2982438.0,0.01901140739561047,26.75,27.049999237060547,26.5,26.850000381469727,57360.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.87,1292.04,1291.4,2237.0,15.106,15.107,15.095,328.0,1368.76,1370.66,1368.34,150.0,899.55,900.18,898.76,291.0,70.87,70.89,70.81,280.0,2.668,2.669,2.66,132.0,63.15,63.19,63.06,270.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11072019-04-09,20.1299991607666,20.13999938964844,20.0,20.09000015258789,112900.0,-0.006429236655845938,15.300000190734863,15.40999984741211,15.149999618530272,15.369999885559082,108600.0,0.0006510565823800718,18.5,18.5,18.3700008392334,18.38999938964844,5300.0,0.002179782416740883,14.647837574114329,14.647837574114329,14.578334261779432,14.595708847045898,332100.0,-0.00296737644834677,14.24178910745693,14.24178910745693,14.166079528621076,14.17449188232422,69800.0,-0.002958516173630854,13.882548041104428,13.90824119330339,13.839727754262062,13.873985290527344,772800.0,-0.0018484557219691222,123.26000213623048,123.3499984741211,123.02999877929688,123.1500015258789,4648400.0,0.0052240582686200465,24.979999542236328,25.020000457763672,24.959999084472656,24.959999084472656,5322050.0,0.004022464668784309,132.5,132.7100067138672,131.1199951171875,131.9499969482422,16900.0,0.009872901040694604,8.472514863637333,8.47950960758858,8.442541609247682,8.4625244140625,6132500.0,-0.0017676281620413459,85.54000091552734,85.70999908447266,84.22000122070312,84.22000122070312,118700.0,-0.019785812202875785,14.350000381469728,14.350000381469728,14.260000228881836,14.279999732971191,5532200.0,-0.0020964839808377267,16.049999237060547,16.059999465942383,15.979999542236328,16.059999465942383,29600.0,0.000623067249669651,94.72000122070312,95.36000061035156,94.4000015258789,95.31999969482422,300925.0,-0.0008385936035125718,106.8000030517578,107.04000091552734,105.91999816894533,106.63999938964844,3424225.0,-0.0052238579714152245,26.5,26.75,26.399999618530277,26.600000381469727,35480.0,-0.009310986832333001,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1298.0,1298.12,1297.37,1830.0,15.252,15.253,15.24,274.0,1379.76,1380.7,1378.9,122.0,907.66,908.8,907.43,520.0,71.47,71.47,71.4,313.0,2.709,2.71,2.706,92.0,64.34,64.37,64.21,244.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11082019-04-10,20.13999938964844,20.40999984741211,20.13999938964844,20.3700008392334,219400.0,0.013937316302580438,15.380000114440918,15.449999809265137,15.380000114440918,15.399999618530272,35900.0,0.0019518369027038407,18.34000015258789,18.36000061035156,18.309999465942383,18.34000015258789,1400.0,-0.002718827554105019,14.60439622920448,14.682587658760765,14.60439622920448,14.639148712158203,137300.0,0.0029762079778055117,14.191316597176792,14.208139700099489,14.157667182346575,14.182904243469238,12156.0,0.0005934859051637265,13.916806259722051,14.011012855581368,13.908241875235811,13.993884086608888,1062600.0,0.008641986680165248,123.22000122070312,123.7699966430664,123.19000244140624,123.52999877929688,6344800.0,0.003085645543724258,24.979999542236328,25.100000381469727,24.979999542236328,25.040000915527344,6343500.0,0.0032052016822570195,131.52999877929688,132.0800018310547,130.8000030517578,131.11000061035156,10700.0,-0.0063660201388267,8.482506656859835,8.547449822667549,8.480009282559209,8.537458419799805,1726700.0,0.008854805265055887,84.48999786376953,85.8499984741211,84.43000030517578,85.33999633789062,69600.0,0.013298445748682663,14.25,14.34000015258789,14.25,14.279999732971191,4843400.0,0.0,16.059999465942383,16.09000015258789,16.049999237060547,16.079999923706055,6700.0,0.0012453585572083092,94.91999816894533,95.5999984741211,94.72000122070312,94.95999908447266,276250.0,-0.0037767584085620642,107.04000091552734,107.68000030517578,106.63999938964844,107.27999877929688,2108263.0,0.006001494685966335,26.549999237060547,26.700000762939453,26.5,26.5,11920.0,-0.0037594127832941693,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1304.31,1304.37,1303.37,2910.0,15.223,15.235,15.214,439.0,1385.92,1387.56,1385.1,105.0,890.36,891.99,889.97,296.0,71.0,71.05,70.95,348.0,2.706,2.706,2.695,127.0,63.96,64.03,63.89,208.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11092019-04-11,20.280000686645508,20.31999969482422,20.07999992370605,20.18000030517578,182200.0,-0.00932746815069685,15.399999618530272,15.420000076293944,15.279999732971191,15.350000381469728,25800.0,-0.003246703785653393,18.209999084472656,18.209999084472656,18.1200008392334,18.1299991607666,1600.0,-0.011450435663799996,14.65652462383877,14.682587328378014,14.55226883441312,14.560956954956056,365600.0,-0.005341277607024075,14.149255072575617,14.182904487985958,14.09037020009996,14.115607261657717,168900.0,-0.004744936626256191,13.959627075793122,13.968191460602762,13.865422109865852,13.925371170043944,723600.0,-0.004895918541336641,122.54000091552734,122.75,121.79000091552734,121.9499969482422,11694500.0,-0.012790430232882621,24.84000015258789,24.899999618530277,24.700000762939453,24.739999771118164,6466350.0,-0.01198087593611663,130.19000244140625,130.60000610351562,127.37000274658205,129.4199981689453,21200.0,-0.01288995830629891,8.517474395893007,8.517474395893007,8.447536491486579,8.48750114440918,1081100.0,-0.005851539525482896,85.62999725341797,86.04000091552734,84.01000213623047,84.33999633789062,108700.0,-0.011717835047011849,14.119999885559082,14.170000076293944,13.970000267028809,14.020000457763672,13575400.0,-0.018207232497855386,16.040000915527344,16.040000915527344,15.9399995803833,15.949999809265137,15700.0,-0.008084584269758888,94.4000015258789,95.27999877929688,93.4000015258789,94.12000274658205,696825.0,-0.008845791343609632,106.72000122070312,107.04000091552734,105.44000244140624,106.16000366210938,2359750.0,-0.010439924775648257,26.549999237060547,26.75,26.549999237060547,26.700000762939453,9960.0,0.00754719860148878,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1308.09,1309.08,1307.78,3218.0,15.235,15.256,15.231,704.0,1383.7,1384.53,1382.01,330.0,900.48,901.85,900.33,1273.0,71.94,72.04,71.93,291.0,2.695,2.7,2.694,98.0,64.36,64.49,64.35,197.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11102019-04-12,20.34000015258789,20.43000030517578,20.280000686645508,20.350000381469727,66500.0,0.008424186012045976,15.34000015258789,15.369999885559082,15.270000457763672,15.350000381469728,97300.0,0.0,18.420000076293945,18.459999084472656,18.3700008392334,18.40999984741211,17900.0,0.015444054032359267,14.543580353469087,14.665210723876951,14.543580353469087,14.665210723876951,499400.0,0.007159815748607912,14.224964157016911,14.27543667388102,14.208139449898082,14.241788864135742,50700.0,0.008939155088337758,13.968191146850586,14.002448685319653,13.942499626488129,13.968191146850586,872900.0,0.0030749612548035543,121.95999908447266,122.30999755859376,121.8000030517578,121.83000183105467,5272800.0,-0.0009839698252592788,24.739999771118164,24.799999237060547,24.700000762939453,24.700000762939453,3750800.0,-0.0016167747998691029,128.8300018310547,130.7899932861328,128.8300018310547,129.89999389648438,15800.0,0.003708821931155404,8.512481091275866,8.53146342326246,8.502489688143077,8.507485389709473,331300.0,0.002354549938818673,84.8499984741211,85.18000030517578,84.31999969482422,84.45999908447266,62800.0,0.0014228450532682846,14.09000015258789,14.170000076293944,14.039999961853027,14.050000190734863,7310300.0,0.0021397811691639124,15.9399995803833,16.010000228881836,15.9399995803833,15.9399995803833,8000.0,-0.0006269736051047747,94.27999877929688,94.5199966430664,93.31999969482422,93.4000015258789,234875.0,-0.007649821501192866,106.87999725341795,107.1999969482422,106.23999786376952,106.4000015258789,2317625.0,0.002260718307182774,26.600000381469727,26.799999237060547,26.5,26.700000762939453,12000.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1291.45,1292.14,1290.22,2944.0,14.957,14.962,14.932,490.0,1364.5,1364.74,1355.41,581.0,890.23,890.37,887.92,1388.0,71.28,71.29,71.15,277.0,2.669,2.672,2.667,84.0,63.63,63.64,63.5,289.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11112019-04-15,20.239999771118164,20.31999969482422,20.190000534057617,20.270000457763672,117500.0,-0.003931200108423627,15.4399995803833,15.479999542236328,15.390000343322754,15.4399995803833,40100.0,0.005863139848661936,18.3700008392334,18.420000076293945,18.32999992370605,18.399999618530277,6300.0,-0.0005431954896641944,14.639148712158203,14.682587658760765,14.62177247068134,14.639148712158203,145800.0,-0.0017771317582444546,14.166079256340796,14.216551773097114,14.140842195716449,14.208139419555664,18500.0,-0.0023627259820440116,13.942498207092283,13.942498207092283,13.899676288365375,13.942498207092283,597200.0,-0.0018393891870598367,121.1999969482422,121.81999969482422,121.0999984741211,121.5999984741211,4252400.0,-0.0018879040751598186,24.57999992370605,24.700000762939453,24.559999465942383,24.65999984741211,5583350.0,-0.0016194702142423578,128.89999389648438,129.50999450683594,128.14999389648438,128.14999389648438,82600.0,-0.013471902095657962,8.477509742970408,8.495993740348887,8.467519294364122,8.48750114440918,281900.0,-0.0023490190561438196,83.43000030517578,84.23999786376953,83.08000183105469,83.80999755859375,57100.0,-0.007695968895628402,13.960000038146973,14.100000381469728,13.920000076293944,14.0600004196167,10212400.0,0.0007117600531016954,15.989999771118164,16.059999465942383,15.989999771118164,16.020000457763672,4600.0,0.005018875751968244,91.95999908447266,92.16000366210938,91.08000183105467,91.1999969482422,463900.0,-0.02355465248067623,105.83999633789062,106.31999969482422,105.12000274658205,105.91999816894533,1979563.0,-0.004511309680919839,26.75,26.75,26.450000762939453,26.549999237060547,9860.0,-0.0056180345165800505,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1290.35,1291.32,1290.06,2510.0,14.991,14.998,14.976,290.0,1372.1,1372.27,1370.64,201.0,892.27,893.06,892.03,244.0,71.85,71.87,71.73,286.0,2.652,2.656,2.65,123.0,63.76,63.81,63.68,282.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11122019-04-16,20.25,20.43000030517578,20.1299991607666,20.399999618530277,103900.0,0.006413377298016387,15.350000381469728,15.350000381469728,15.239999771118164,15.260000228881836,57700.0,-0.011657989403714542,18.399999618530277,18.399999618530277,18.350000381469727,18.3799991607666,20300.0,-0.0010869814227351116,14.517517785236842,14.552270270838926,14.474078835323958,14.491455078125,338200.0,-0.010088949633426436,14.073544486470864,14.073544486470864,14.039896677957982,14.056719779968262,12156.0,-0.010657246182353197,13.856857376362838,13.90824205043825,13.831164222580464,13.89111328125,852200.0,-0.003685489148289478,120.37999725341795,120.62999725341795,120.19000244140624,120.51000213623048,10097800.0,-0.008963785785923162,24.420000076293945,24.459999084472656,24.3799991607666,24.459999084472656,10811200.0,-0.008110331069626553,128.75999450683594,128.77999877929688,127.5,127.91999816894533,15800.0,-0.0017947384978015402,8.437545908043976,8.472514863637333,8.42255975726544,8.4625244140625,378000.0,-0.0029427660652666665,83.6500015258789,83.6500015258789,82.87999725341797,83.36000061035156,67000.0,-0.005369251418097076,13.989999771118164,14.079999923706056,13.970000267028809,14.06999969482422,11775600.0,0.000711185982154694,15.949999809265137,15.949999809265137,15.8100004196167,15.850000381469728,28100.0,-0.010611739790029606,91.1999969482422,91.1999969482422,90.5199966430664,90.63999938964844,245400.0,-0.006140324312856826,105.83999633789062,107.04000091552734,105.04000091552734,106.95999908447266,1681163.0,0.009818739931136466,26.299999237060547,26.299999237060547,25.600000381469727,25.799999237060547,49080.0,-0.02824858838237143,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.85,1288.32,1287.73,2194.0,14.994,15.0,14.983,379.0,1358.06,1358.85,1357.26,394.0,885.82,886.94,885.18,244.0,71.49,71.51,71.4,263.0,2.587,2.589,2.585,76.0,63.47,63.51,63.39,181.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11132019-04-17,20.40999984741211,20.46999931335449,20.32999992370605,20.3799991607666,148600.0,-0.0009804146145918624,15.260000228881836,15.31999969482422,15.210000038146973,15.270000457763672,31700.0,0.0006553229837382712,18.71999931335449,18.76000022888184,18.549999237060547,18.56999969482422,36200.0,0.010337352705825253,14.500141471783504,14.526204175789886,14.430638165950617,14.439326286315918,242100.0,-0.003597208943342811,14.140842004894392,14.140842004894392,14.039896972743945,14.048309326171877,12700.0,-0.0005983226476756753,13.899677412986684,13.916806181863333,13.839728355407717,13.839728355407717,883700.0,-0.0036991222231008702,120.45999908447266,120.51000213623048,120.1999969482422,120.27999877929688,4693900.0,-0.0019085831288393473,24.420000076293945,24.440000534057617,24.3799991607666,24.420000076293945,16574500.0,-0.001635282488792189,129.3800048828125,132.8699951171875,129.3699951171875,132.22000122070312,18900.0,0.033614783562447625,8.467519871429046,8.477510320716185,8.427555215782839,8.452532768249512,491800.0,-0.0011806932924630642,83.88999938964844,84.16999816894531,83.56999969482422,84.0,39900.0,0.0076775358080907186,14.100000381469728,14.109999656677246,13.989999771118164,14.050000190734863,6225500.0,-0.0014214288929028651,15.850000381469728,15.859999656677246,15.710000038146973,15.720000267028809,32900.0,-0.008201899767327658,89.27999877929688,89.4800033569336,88.31999969482422,88.36000061035156,537900.0,-0.025154443895078704,107.04000091552734,107.12000274658205,106.08000183105467,106.23999786376952,1932463.0,-0.006731499877206559,25.850000381469727,26.0,25.700000762939453,25.799999237060547,17580.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1276.43,1276.99,1275.84,2767.0,15.0,15.015,14.998,478.0,1351.19,1352.38,1350.72,413.0,880.59,881.07,879.65,244.0,71.94,71.96,71.82,281.0,2.57,2.571,2.568,87.0,64.14,64.15,63.99,256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11142019-04-18,20.459999084472656,20.479999542236328,20.3700008392334,20.46999931335449,100600.0,0.004416101879000323,15.279999732971191,15.279999732971191,15.220000267028809,15.239999771118164,32000.0,-0.001964681450304373,18.40999984741211,18.40999984741211,18.280000686645508,18.299999237060547,4600.0,-0.014539604857340183,14.534893989562988,14.552270232318032,14.474078797010042,14.534893989562988,380000.0,0.006618570794237,13.9473617179773,14.03148364190444,13.922124659451484,14.0230712890625,90300.0,-0.001796517753375415,13.84829242871998,13.882548332214355,13.822599275982247,13.882548332214355,439800.0,0.0030939896872981265,120.23999786376952,120.54000091552734,120.1500015258789,120.37000274658205,4090400.0,0.0007482870651696061,24.399999618530277,24.459999084472656,24.36000061035156,24.440000534057617,6246550.0,0.0008190195618831275,133.8000030517578,134.60000610351562,132.9600067138672,134.41000366210938,17800.0,0.016563321896742922,8.442541011768373,8.457528114318848,8.422559161200248,8.457528114318848,372000.0,0.0005909880749708218,84.20999908447266,85.3499984741211,84.19000244140625,85.3499984741211,57900.0,0.016071410406203412,14.029999732971191,14.079999923706056,14.029999732971191,14.0600004196167,5079900.0,0.0007117600531016954,15.6899995803833,15.729999542236328,15.649999618530272,15.720000267028809,21300.0,0.0,88.31999969482422,88.63999938964844,87.4000015258789,87.76000213623047,454200.0,-0.006790385581446068,106.4000015258789,106.72000122070312,105.83999633789062,106.55999755859376,1549138.0,0.003012045380823336,25.600000381469727,25.75,25.399999618530277,25.600000381469727,22180.0,-0.007751893856784764,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.18,1274.37,1273.56,2394.0,14.986,14.989,14.972,317.0,1394.58,1395.22,1391.95,782.0,888.0,888.5,886.98,1046.0,71.81,71.86,71.78,251.0,2.507,2.513,2.506,118.0,63.74,63.76,63.66,286.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11152019-04-22,20.959999084472656,21.18000030517578,20.950000762939453,21.059999465942383,316300.0,0.0288226757390746,15.1899995803833,15.210000038146973,15.06999969482422,15.06999969482422,56200.0,-0.01115486081673811,18.13999938964844,18.229999542236328,18.13999938964844,18.190000534057617,9400.0,-0.006010858338188596,14.526205770253334,14.543582012891234,14.343760193824505,14.361136436462402,361600.0,-0.011954511207674101,13.94736264339349,13.997835159301758,13.94736264339349,13.997835159301758,32000.0,-0.0017996150230246144,13.959626860990747,14.01101316905788,13.933935340446537,13.951064109802246,614000.0,0.004935389090553466,120.45999908447266,120.5,120.2699966430664,120.37000274658205,2971100.0,0.0,24.420000076293945,24.440000534057617,24.3799991607666,24.420000076293945,3344450.0,-0.0008183493177833512,134.74000549316406,134.74000549316406,130.00999450683594,131.0800018310547,13400.0,-0.024774955288491163,8.517476081848145,8.547450292097574,8.500991123760365,8.517476081848145,526800.0,0.00708811921391117,85.48999786376953,85.62999725341797,84.58999633789062,85.02999877929688,55000.0,-0.0037492642125969144,14.079999923706056,14.100000381469728,14.039999961853027,14.079999923706056,5204700.0,0.0014224397932061095,15.699999809265137,15.729999542236328,15.670000076293944,15.670000076293944,19400.0,-0.0031806736568406047,88.63999938964844,88.91999816894531,88.19999694824219,88.5999984741211,285500.0,0.009571516835046312,108.87999725341795,109.76000213623048,108.8000030517578,109.36000061035156,2547713.0,0.026276305517163534,25.399999618530277,25.399999618530277,25.25,25.299999237060547,15560.0,-0.011718794528859933,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.15,1275.16,1273.94,1857.0,15.001,15.001,14.986,359.0,1415.58,1417.86,1414.38,139.0,900.4,900.55,898.82,1221.0,72.13,72.16,72.04,296.0,2.49,2.49,2.482,116.0,63.96,63.98,63.89,165.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11162019-04-23,21.11000061035156,21.239999771118164,21.07999992370605,21.18000030517578,164700.0,0.0056980456921407185,15.119999885559082,15.119999885559082,14.949999809265137,14.979999542236328,84200.0,-0.005972140305935292,18.09000015258789,18.170000076293945,18.049999237060547,18.15999984741211,8900.0,-0.001649295534067563,14.352447442701497,14.352447442701497,14.282944133464497,14.300318717956545,227600.0,-0.004234882021693198,13.8968894164295,13.947361929755264,13.854827651581136,13.930537223815918,131000.0,-0.004807738819607388,13.951064011105396,13.976755531467854,13.91680647263633,13.968191146850586,424200.0,0.0012276509457300744,119.66999816894533,120.1999969482422,119.5500030517578,120.12000274658205,5574800.0,-0.002076929420084306,24.280000686645508,24.3799991607666,24.239999771118164,24.36000061035156,3936350.0,-0.0024569805796451627,130.6199951171875,131.77000427246094,130.27999877929688,131.3300018310547,12500.0,0.0019072321979536344,8.532461632464328,8.532461632464328,8.489499367866808,8.512479782104492,467900.0,-0.0005865939270789378,84.19000244140625,84.52999877929688,83.86000061035156,84.06999969482422,37300.0,-0.01129012228924553,13.859999656677246,13.93000030517578,13.829999923706056,13.90999984741211,7054100.0,-0.012073869120391323,15.68000030517578,15.68000030517578,15.40999984741211,15.4399995803833,84900.0,-0.01467775971862273,87.36000061035156,87.36000061035156,86.27999877929688,86.5999984741211,405250.0,-0.02257336381991215,109.76000213623048,110.87999725341795,109.68000030517578,110.31999969482422,2315425.0,0.008778338324019641,25.450000762939453,25.549999237060547,25.25,25.399999618530277,30580.0,0.003952584367008516,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.15,1275.16,1273.94,1857.0,15.001,15.001,14.986,359.0,1415.58,1417.86,1414.38,139.0,900.4,900.55,898.82,1221.0,72.13,72.16,72.04,296.0,2.49,2.49,2.482,116.0,63.96,63.98,63.89,165.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11172019-04-24,21.209999084472656,21.229999542236328,21.100000381469727,21.15999984741211,104700.0,-0.0009443086626766961,14.970000267028809,14.970000267028809,14.770000457763672,14.770000457763672,54800.0,-0.014018630900525797,18.190000534057617,18.270000457763672,18.190000534057617,18.270000457763672,19300.0,0.006057302383030372,14.239504381388562,14.239504381388562,14.126562118530272,14.126562118530272,120900.0,-0.012150540337824145,13.913714122368845,13.93894957678559,13.8968894164295,13.930537223815918,72800.0,0.0,13.968190894293478,13.968190894293478,13.9168062210083,13.9168062210083,485700.0,-0.003678710099401128,120.05999755859376,120.72000122070312,120.04000091552734,120.47000122070312,4173000.0,0.002913740144174559,24.36000061035156,24.479999542236328,24.34000015258789,24.440000534057617,7614200.0,0.003284069035370374,132.82000732421875,134.44000244140625,132.72999572753906,133.94000244140625,19000.0,0.019873605223192703,8.51747464084187,8.51747464084187,8.492497089359114,8.497492790222168,463000.0,-0.0017605905994433346,83.94000244140625,84.06999969482422,83.55999755859375,83.62000274658203,43400.0,-0.005352646007799278,13.920000076293944,14.050000190734863,13.920000076293944,14.0,4857000.0,0.006470176389299809,15.449999809265137,15.479999542236328,15.31999969482422,15.350000381469728,59900.0,-0.005828963818620636,87.16000366210938,87.23999786376953,86.36000061035156,86.55999755859375,220975.0,-0.0004619043444821225,110.4800033569336,110.55999755859376,109.27999877929688,109.44000244140624,1879188.0,-0.007976769904390002,25.25,25.25,25.0,25.100000381469727,14000.0,-0.011810993762444322,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1272.1,1272.14,1270.66,2315.0,14.834,14.835,14.816,364.0,1389.32,1389.38,1387.46,440.0,888.42,888.48,887.01,244.0,74.57,74.68,74.56,239.0,2.463,2.464,2.46,115.0,66.2,66.28,66.19,143.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11182019-04-25,21.290000915527344,21.309999465942383,21.030000686645508,21.07999992370605,255100.0,-0.0037807147581734313,14.729999542236328,14.979999542236328,14.640000343322754,14.850000381469728,78600.0,0.005416379229968404,18.07999992370605,18.07999992370605,17.920000076293945,17.920000076293945,23600.0,-0.019157108522183774,14.12656149678084,14.12656149678084,14.04837006551664,14.065746307373049,210600.0,-0.0043050680446482525,13.838004086872738,13.854827187756618,13.804354676120544,13.812767028808594,98600.0,-0.008454102890302129,13.933935204220626,13.959626724513663,13.882548896655877,13.89111328125,548300.0,-0.001846180750833204,120.72000122070312,121.0999984741211,120.5,120.56999969482422,4836900.0,0.0008300695036758121,24.479999542236328,24.559999465942383,24.440000534057617,24.459999084472656,4587300.0,0.0008182712756970023,133.17999267578125,134.07000732421875,133.17999267578125,133.61000061035156,16700.0,-0.002463803382406593,8.497492300897706,8.520471761278483,8.464521439366173,8.477509498596191,510800.0,-0.002351669147512614,83.2699966430664,83.93000030517578,83.18000030517578,83.83999633789062,45000.0,0.002630872806537843,14.020000457763672,14.079999923706056,13.979999542236328,14.0,4324500.0,0.0,15.380000114440918,15.470000267028809,15.359999656677246,15.380000114440918,37700.0,0.0019543799495538305,86.76000213623047,88.55999755859375,85.76000213623047,87.83999633789062,455050.0,0.014787416998601755,109.5199966430664,109.83999633789062,108.0,108.23999786376952,2195313.0,-0.010964953863914606,25.049999237060547,25.350000381469727,24.899999618530277,25.200000762939453,23460.0,0.00398407888246699,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.88,1276.43,1275.12,3339.0,14.942,14.951,14.929,553.0,1412.66,1413.3,1409.95,500.0,883.08,883.88,882.95,694.0,74.59,74.63,74.56,243.0,2.464,2.465,2.46,97.0,65.67,65.75,65.64,214.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11192019-04-26,20.850000381469727,20.850000381469727,20.25,20.40999984741211,599700.0,-0.031783684948711755,14.970000267028809,15.079999923706056,14.970000267028809,15.039999961853027,32100.0,0.012794584208926096,18.010000228881836,18.15999984741211,18.010000228881836,18.11000061035156,21000.0,0.010602708328609989,14.083120744142796,14.161312174585296,14.065746159558604,14.074434280395508,191000.0,0.0006176688269932118,13.84641552775049,13.871652587077143,13.829592426025016,13.854827880859377,54700.0,0.0030450706917055648,13.82259946940654,13.82259946940654,13.659880250180418,13.728394508361816,560700.0,-0.011713875597560541,121.26000213623048,121.66999816894533,121.22000122070312,121.37000274658205,6022700.0,0.006635175033447238,24.600000381469727,24.68000030517578,24.57999992370605,24.600000381469727,3913100.0,0.005723683656470024,135.08999633789062,138.67999267578125,135.08999633789062,138.6300048828125,39900.0,0.03757206982657557,8.447536668383178,8.447536668383178,8.337634108752724,8.377598762512207,459500.0,-0.011785387689689841,84.31999969482422,85.05000305175781,84.19000244140625,85.0,30200.0,0.01383592214668461,14.09000015258789,14.140000343322754,14.039999961853027,14.100000381469728,6323600.0,0.007142884390694881,15.380000114440918,15.399999618530272,15.300000190734863,15.31999969482422,23400.0,-0.0039011976053472397,89.27999877929688,90.1999969482422,88.91999816894531,89.5199966430664,302650.0,0.019125687331695618,107.04000091552734,107.12000274658205,103.68000030517578,104.72000122070312,5269263.0,-0.032520294831275276,25.299999237060547,25.549999237060547,25.299999237060547,25.399999618530277,17260.0,0.007936462283165913,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.33,1277.75,1276.62,2378.0,14.945,14.947,14.926,435.0,1413.92,1415.82,1413.62,145.0,886.15,886.88,885.74,244.0,74.24,74.36,74.24,340.0,2.503,2.506,2.501,185.0,64.89,65.06,64.88,281.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11202019-04-29,20.520000457763672,20.649999618530277,20.43000030517578,20.51000022888184,260000.0,0.004899577766650953,15.1899995803833,15.1899995803833,15.010000228881836,15.010000228881836,45600.0,-0.0019946631015479444,18.040000915527344,18.190000534057617,18.010000228881836,18.13999938964844,26600.0,0.001656475885469355,14.117874009437466,14.126562130755577,13.987555503845217,13.987555503845217,212800.0,-0.0061728077178424545,13.804354442202811,13.913713420802113,13.804354442202811,13.880064010620115,28500.0,0.0018214682981088082,13.754086593343704,13.77977974749711,13.711266303244054,13.73695945739746,401200.0,0.0006238857013052268,120.87999725341795,120.91000366210938,120.66999816894533,120.83000183105467,4469300.0,-0.004449212353194731,24.520000457763672,24.540000915527344,24.459999084472656,24.5,4074000.0,-0.004065056094269548,135.0,135.0,128.61000061035156,128.77000427246094,60500.0,-0.06187710018769543,8.39258526775301,8.40507499675846,8.362612014371528,8.372603416442871,875300.0,-0.0005962742082717964,85.02999877929688,85.02999877929688,84.0,84.73999786376953,50300.0,-0.003058848661534941,14.010000228881836,14.010000228881836,13.949999809265137,13.989999771118164,3679824.0,-0.007801461515995922,15.350000381469728,15.350000381469728,15.170000076293944,15.220000267028809,38100.0,-0.0065273779234601426,89.16000366210938,89.95999908447266,88.16000366210938,89.87999725341797,239725.0,0.004021454690028126,105.1999969482422,106.0,104.4000015258789,105.83999633789062,2926275.0,0.010695140413788273,25.350000381469727,25.350000381469727,24.950000762939453,24.950000762939453,19720.0,-0.017716490643666427,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.48,1286.68,1285.45,2790.0,15.051,15.06,15.046,455.0,1459.98,1462.22,1456.88,215.0,898.96,898.96,897.6,285.0,71.68,71.79,71.49,520.0,2.551,2.551,2.542,142.0,62.8,62.99,62.64,459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11212019-04-30,20.690000534057617,20.76000022888184,20.530000686645508,20.649999618530277,210800.0,0.006825908731648456,15.039999961853027,15.100000381469728,14.93000030517578,15.06999969482422,37000.0,0.003997299468852411,18.280000686645508,18.280000686645508,18.15999984741211,18.18000030517578,26400.0,0.002205122209109067,14.03099313181545,14.074433734314482,13.926738999996866,13.952801704406738,190000.0,-0.0024846228083902355,13.930537215635631,13.938949568600364,13.871652349374772,13.922124862670898,55400.0,0.003030306778023517,13.796908203250272,13.8225997233302,13.711265991508746,13.779779434204102,699400.0,0.003117136433243406,120.88999938964844,121.36000061035156,120.8499984741211,121.1999969482422,4758600.0,0.003062112981714993,24.520000457763672,24.6200008392334,24.520000457763672,24.57999992370605,5098300.0,0.003265303008410214,128.49000549316406,131.75,128.49000549316406,130.7100067138672,25000.0,0.015065639333997849,8.427555307147893,8.427555307147893,8.364110951115856,8.397581100463867,444400.0,0.0029832637208091484,83.88999938964844,84.62999725341797,83.66000366210938,83.94000244140625,49900.0,-0.00944058818185689,13.9399995803833,14.039999961853027,13.90999984741211,14.020000457763672,6561500.0,0.0021444379654274037,15.220000267028809,15.220000267028809,15.050000190734863,15.100000381469728,45300.0,-0.00788435502324114,89.91999816894531,90.04000091552734,88.87999725341797,89.31999969482422,200064.36000000002,-0.006230502622455947,106.8000030517578,106.87999725341795,105.44000244140624,106.31999969482422,2096425.0,0.004535179266269118,25.0,25.0,24.549999237060547,24.700000762939453,46620.0,-0.010020039773760203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.93,1280.62,1279.89,2602.0,14.92,14.933,14.917,452.0,1363.77,1366.55,1363.1,567.0,895.28,896.18,894.84,253.0,72.18,72.23,72.07,344.0,2.563,2.565,2.559,115.0,63.54,63.6,63.4,309.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11222019-05-01,20.709999084472656,20.76000022888184,20.46999931335449,20.68000030517578,262800.0,0.0014528177820682942,15.130000114440918,15.300000190734863,15.09000015258789,15.300000190734863,51100.0,0.015262143368830694,17.84000015258789,17.84000015258789,17.440000534057617,17.479999542236328,33300.0,-0.03850389170456536,13.91805248587466,13.978867679302857,13.87461270690672,13.970179557800291,320400.0,0.0012454741177940765,13.711822072626504,13.737059133767252,13.594052329621176,13.61087703704834,131400.0,-0.02235634493245353,13.762650978061506,13.788344132214911,13.65988081168192,13.73695945739746,824200.0,-0.003107450087361685,121.02999877929688,121.5500030517578,120.18000030517578,120.4000015258789,12331800.0,-0.0066006224629273635,24.559999465942383,24.65999984741211,24.36000061035156,24.420000076293945,16327050.0,-0.00650935101337391,126.98999786376952,128.52000427246094,123.37999725341795,127.48999786376952,54300.0,-0.02463475391862291,8.402575603022687,8.412567003825506,8.333636271448615,8.387589454650879,657600.0,-0.0011898242712340412,83.5999984741211,83.5999984741211,81.75,81.77999877929688,136200.0,-0.025732709069399284,13.890000343322754,13.93000030517578,13.6899995803833,13.75,21701200.0,-0.01925823458972553,15.09000015258789,15.09000015258789,14.949999809265137,15.020000457763672,78000.0,-0.005298008058611026,90.4000015258789,90.91999816894533,90.1999969482422,90.4800033569336,200064.36000000002,0.012987054031266432,106.23999786376952,106.4800033569336,104.4800033569336,105.76000213623048,3221438.0,-0.0052670951862408,24.850000381469727,25.049999237060547,24.799999237060547,25.049999237060547,27620.0,0.014169978271670436,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.75,1284.3,1283.67,3701.0,14.954,14.979,14.953,556.0,1382.8,1386.34,1382.53,485.0,887.29,889.37,887.09,484.0,72.61,72.64,72.53,339.0,2.546,2.551,2.546,91.0,63.81,63.87,63.73,302.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11232019-05-02,20.309999465942383,20.3700008392334,19.989999771118164,20.21999931335449,525900.0,-0.02224376136523387,15.289999961853027,15.369999885559082,15.220000267028809,15.329999923706056,68800.0,0.0019607668364187703,17.3700008392334,17.43000030517578,17.350000381469727,17.40999984741211,35000.0,-0.004004559305340938,13.97886613458834,14.06574568292372,13.97886613458834,14.00493049621582,263700.0,0.002487508358196111,13.610876075348196,13.678173295809442,13.58563901599062,13.602463722229004,322900.0,-0.000618131718950643,13.642752647874204,13.65988060030008,13.522853713914408,13.582802772521973,608000.0,-0.011222038279546043,119.69000244140624,120.11000061035156,119.54000091552734,119.94000244140624,6759600.0,-0.0038205903541770336,24.280000686645508,24.36000061035156,24.239999771118164,24.34000015258789,6405450.0,-0.003276000141528068,128.42999267578125,128.5800018310547,127.18000030517578,128.19000244140625,17100.0,0.005490662713672156,8.312656027468138,8.322647429624363,8.243217402297718,8.277687072753906,696000.0,-0.013102975830085795,80.80000305175781,80.81999969482422,80.29000091552734,80.4000015258789,94700.0,-0.01687450811954916,13.720000267028809,13.75,13.649999618530272,13.710000038146973,6896100.0,-0.002909088134765647,15.029999732971191,15.029999732971191,14.899999618530272,14.90999984741211,80400.0,-0.0073236089879546995,89.68000030517578,90.12000274658205,88.83999633789062,89.55999755859375,303875.0,-0.010168056633580336,103.36000061035156,103.5199966430664,101.5199966430664,102.55999755859376,5288613.0,-0.030257228753785004,25.25,25.649999618530277,25.25,25.5,49920.0,0.01796410286007899,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1275.61,1277.09,1274.68,10088.0,14.658,14.69,14.646,2502.0,1345.8,1356.08,1345.56,1434.0,864.93,871.07,864.78,2021.0,72.7,72.83,72.7,544.0,2.585,2.587,2.584,28.0,63.49,63.6,63.49,436.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11242019-05-03,20.280000686645508,20.51000022888184,20.270000457763672,20.299999237060547,177100.0,0.003956475095091783,15.279999732971191,15.350000381469728,15.220000267028809,15.350000381469728,75400.0,0.0013046613087546177,17.600000381469727,17.68000030517578,17.600000381469727,17.639999389648438,23300.0,0.013210772214367061,14.01361758782811,14.02230570876005,13.926739692687988,13.926739692687988,133800.0,-0.005583091151288411,13.694998710788012,13.770708288286553,13.64452458946073,13.661349296569824,37800.0,0.004329037411405778,13.617060059635769,13.677009937477722,13.591367721557615,13.591367721557615,604600.0,0.0006305730252500474,120.55999755859376,121.08000183105467,120.4800033569336,120.6500015258789,8414400.0,0.005919618726200504,24.440000534057617,24.559999465942383,24.420000076293945,24.459999084472656,10347100.0,0.004930112207579773,128.5800018310547,130.10000610351562,127.91000366210938,129.0500030517578,11700.0,0.006708796270946671,8.297670476815151,8.337635135496107,8.282683372497559,8.282683372497559,548500.0,0.0006035864486950704,80.81999969482422,82.45999908447266,80.58000183105469,82.36000061035156,52400.0,0.024378097602918203,13.869999885559082,14.029999732971191,13.859999656677246,13.960000038146973,11477000.0,0.018234865011261592,14.93000030517578,14.970000267028809,14.890000343322754,14.899999618530272,47300.0,-0.0006707061692944327,88.91999816894531,89.4000015258789,88.44000244140625,88.76000213623047,253425.0,-0.008932508309191234,102.95999908447266,104.08000183105467,102.8000030517578,102.95999908447266,3274225.0,0.0039001709769967974,25.25,25.25,25.049999237060547,25.049999237060547,11140.0,-0.017647088742723693,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1270.72,1271.84,1270.59,3910.0,14.632,14.647,14.628,582.0,1353.02,1354.74,1351.92,289.0,850.73,851.37,850.17,792.0,71.03,71.21,71.03,470.0,2.556,2.558,2.556,60.0,61.5,61.64,61.5,381.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11252019-05-06,20.26000022888184,20.600000381469727,20.21999931335449,20.549999237060547,194900.0,0.01231527139880817,14.880000114440918,15.140000343322754,14.869999885559082,15.100000381469728,82900.0,-0.016286644546393392,17.559999465942383,17.84000015258789,17.559999465942383,17.790000915527344,23500.0,0.008503488155840344,13.74429234858892,13.796420245185514,13.700853401394037,13.787732124328612,177400.0,-0.009981343187764224,13.610876817431008,13.703411102294922,13.610876817431008,13.703411102294922,29900.0,0.0030788910240118206,13.531417537833228,13.659880034310858,13.514288769372405,13.634187698364258,640800.0,0.0031505274291654395,120.61000061035156,121.12000274658205,120.54000091552734,120.80999755859376,3479600.0,0.001326117121354109,24.479999542236328,24.559999465942383,24.440000534057617,24.5,6065800.0,0.0016353604670711341,126.9000015258789,127.2699966430664,125.4499969482422,126.72000122070312,26600.0,-0.01805503119686247,8.23772219529769,8.322647205675297,8.23772219529769,8.307660102844238,412000.0,0.003015536055575252,81.37999725341797,83.1500015258789,81.2699966430664,82.7699966430664,33400.0,0.004978096523511999,13.869999885559082,13.989999771118164,13.859999656677246,13.979999542236328,5917700.0,0.0014326292288471265,14.56999969482422,14.779999732971191,14.510000228881836,14.760000228881836,98500.0,-0.009395932431724763,87.80000305175781,88.19999694824219,87.16000366210938,87.63999938964844,259575.0,-0.01261832717019351,102.31999969482422,104.87999725341795,102.31999969482422,104.55999755859376,4741500.0,0.015540000858084824,24.799999237060547,25.149999618530277,24.649999618530277,25.049999237060547,17540.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.21,1279.89,1278.13,3592.0,14.918,14.937,14.917,638.0,1361.69,1363.12,1360.7,346.0,870.67,871.43,869.7,976.0,71.31,71.54,71.29,350.0,2.533,2.535,2.53,105.0,61.75,61.97,61.75,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11262019-05-07,20.209999084472656,20.239999771118164,19.90999984741211,19.959999084472656,463400.0,-0.028710470778211317,15.109999656677246,15.239999771118164,15.09000015258789,15.229999542236328,41800.0,0.008609215727314101,17.510000228881836,17.510000228881836,17.389999389648438,17.43000030517578,20800.0,-0.020236120956989345,13.68347829262986,13.796421387486475,13.648726634869735,13.73560619354248,222800.0,-0.003780602227842378,13.518342297843995,13.543579358139333,13.476282135177456,13.493106842041016,63500.0,-0.015346854785571296,13.49716165241042,13.522853989946006,13.420083823058985,13.462904930114746,628700.0,-0.01256274095962906,121.0199966430664,121.41999816894533,120.91000366210938,121.20999908447266,4010700.0,0.003310996887363471,24.540000915527344,24.6200008392334,24.520000457763672,24.57999992370605,9520400.0,0.003265303008410214,125.7699966430664,125.83999633789062,124.56999969482422,125.33000183105467,29400.0,-0.01096906073436299,8.2277303731909,8.246214370455242,8.172779571281941,8.192761421203613,1561300.0,-0.013830450478021783,82.6500015258789,82.83000183105469,82.01000213623047,82.27999877929688,54500.0,-0.005919993761538733,13.949999809265137,13.979999542236328,13.920000076293944,13.979999542236328,4725300.0,0.0,14.65999984741211,14.829999923706056,14.65999984741211,14.760000228881836,72600.0,0.0,88.12000274658203,88.55999755859375,87.63999938964844,88.0,200064.36000000002,0.004107720365799983,102.23999786376952,102.8000030517578,101.04000091552734,101.83999633789062,3743113.0,-0.026013784279010688,24.75,25.299999237060547,24.75,25.200000762939453,9400.0,0.0059880850478024605,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.14,1281.74,1280.0,3915.0,14.906,14.926,14.904,688.0,1338.15,1341.22,1336.7,514.0,875.4,877.24,874.98,1431.0,72.12,72.29,71.95,522.0,2.504,2.504,2.499,94.0,62.72,62.88,62.51,486.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11272019-05-08,19.96999931335449,20.290000915527344,19.950000762939453,20.1200008392334,366400.0,0.008016120345677225,15.270000457763672,15.270000457763672,15.029999732971191,15.0600004196167,22500.0,-0.011162122634881366,17.309999465942383,17.389999389648438,17.299999237060547,17.34000015258789,23400.0,-0.005163519851526632,13.735605634510378,13.761669169633478,13.622662544250488,13.622662544250488,200700.0,-0.00822269128137132,13.392159708654727,13.392159708654727,13.333274841308594,13.333274841308594,13400.0,-0.01184545580224916,13.454339631372838,13.531417455488214,13.420082911404297,13.480031967163086,643000.0,0.001272165044412521,121.54000091552734,121.54000091552734,120.7699966430664,120.91000366210938,4178800.0,-0.0024750055657883907,24.65999984741211,24.65999984741211,24.479999542236328,24.520000457763672,10521950.0,-0.0024409872306189184,124.5199966430664,124.9000015258789,124.02999877929688,124.52999877929688,15300.0,-0.006383172744513388,8.202754150059503,8.249213316432314,8.182771344071469,8.227731704711914,525700.0,0.004268436698009248,81.83000183105469,82.22000122070312,81.41000366210938,81.44999694824219,27900.0,-0.010087528480415275,13.960000038146973,13.979999542236328,13.890000343322754,13.890000343322754,4686900.0,-0.006437711148821523,14.75,14.760000228881836,14.649999618530272,14.670000076293944,23100.0,-0.006097571218988462,89.55999755859375,90.55999755859376,89.4800033569336,90.23999786376952,441800.0,0.025454521179198997,102.23999786376952,103.83999633789062,102.0,103.12000274658205,2893750.0,0.012568798652000446,25.200000762939453,25.25,24.950000762939453,25.100000381469727,15160.0,-0.003968268985800716,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.33,1285.52,1284.21,5070.0,14.912,14.915,14.891,705.0,1322.81,1324.52,1318.69,1213.0,868.24,868.78,866.42,2004.0,70.01,70.31,69.95,609.0,2.518,2.518,2.515,102.0,61.14,61.46,61.08,536.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11282019-05-09,20.11000061035156,20.209999084472656,19.920000076293945,20.13999938964844,424200.0,0.0009939636968625543,14.90999984741211,14.90999984741211,14.68000030517578,14.699999809265137,83300.0,-0.023904422332062913,17.15999984741211,17.309999465942383,17.15999984741211,17.309999465942383,20100.0,-0.0017301433899370444,13.622661499701415,13.631348791713105,13.5097184181017,13.579221725463867,571400.0,-0.0031888640451536165,13.240740553508775,13.375334994359536,13.223916649525504,13.324862480163574,14200.0,-0.0006309298537038321,13.437211387391011,13.445775771903524,13.360134377012406,13.411519050598145,644800.0,-0.005082548523018038,120.95999908447266,121.62000274658205,120.86000061035156,121.1999969482422,5015500.0,0.002398422606480377,24.520000457763672,24.65999984741211,24.5,24.600000381469727,8526250.0,0.0032626395682111564,120.97000122070312,123.22000122070312,120.01000213623048,123.04000091552734,34700.0,-0.011964971319161744,8.202752933944922,8.202752933944922,8.147801178457435,8.177775382995605,450500.0,-0.006071700379789879,80.26000213623047,80.79000091552734,80.23999786376953,80.2699966430664,50600.0,-0.014487419881987429,13.779999732971191,13.880000114440918,13.770000457763672,13.829999923706056,4295000.0,-0.0043196845308604015,14.579999923706056,14.579999923706056,14.359999656677246,14.460000038146973,130700.0,-0.01431493095124936,89.55999755859375,89.95999908447266,88.72000122070312,89.68000030517578,200064.36000000002,-0.006205646851179414,102.55999755859376,102.95999908447266,101.44000244140624,102.4800033569336,2399013.0,-0.006206355436406019,24.950000762939453,24.950000762939453,24.600000381469727,24.649999618530277,28600.0,-0.017928316976109193,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.89,1281.26,1280.31,2531.0,14.838,14.848,14.833,396.0,1313.03,1313.38,1311.16,746.0,860.78,861.63,860.44,1276.0,70.59,70.82,70.56,386.0,2.584,2.59,2.583,94.0,61.88,62.1,61.85,317.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11292019-05-10,20.200000762939453,20.36000061035156,20.170000076293945,20.270000457763672,205100.0,0.006454869516135497,14.65999984741211,14.779999732971191,14.449999809265137,14.670000076293944,121600.0,-0.002040798187785353,17.219999313354492,17.360000610351562,17.219999313354492,17.360000610351562,21500.0,0.002888569956778886,13.605285977065613,13.666101167082884,13.51840725254734,13.54447078704834,402700.0,-0.002559125929165851,13.27438985744584,13.408984305330554,13.27438985744584,13.375335693359377,130400.0,0.0037878974939471455,13.41151965241069,13.47146871319902,13.402955267513873,13.437211990356444,1217100.0,0.0019157367380508994,121.41000366210938,121.7300033569336,121.3000030517578,121.43000030517578,4586000.0,0.0018977175142322888,24.6200008392334,24.700000762939453,24.600000381469727,24.63999938964844,8693150.0,0.0016259759170103028,123.5199966430664,128.07000732421875,123.5199966430664,127.77999877929688,20000.0,0.03852403956843076,8.182770617786462,8.222235989127126,8.182770617786462,8.197757720947266,395900.0,0.002443493128120089,81.01000213623047,81.91999816894531,80.69999694824219,81.77999877929688,37300.0,0.01881153854963946,13.829999923706056,13.869999885559082,13.8100004196167,13.84000015258789,3679824.0,0.0007230823526391816,14.420000076293944,14.550000190734863,14.399999618530272,14.420000076293944,146700.0,-0.0027662490835065334,89.55999755859375,91.68000030517578,89.55999755859375,90.83999633789062,373800.0,0.012934835289556634,102.4000015258789,103.44000244140624,102.31999969482422,102.72000122070312,2353613.0,0.0023418994526533954,24.649999618530277,24.799999237060547,24.299999237060547,24.399999618530277,57340.0,-0.010141987986566403,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.89,1285.22,1283.77,3084.0,14.756,14.778,14.756,452.0,1295.45,1296.83,1291.79,1092.0,846.91,848.25,846.83,860.0,70.61,70.68,70.55,476.0,2.568,2.571,2.566,77.0,61.52,61.6,61.47,420.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11302019-05-13,20.770000457763672,20.81999969482422,20.020000457763672,20.049999237060547,778700.0,-0.01085353802342226,14.4399995803833,14.880000114440918,14.380000114440918,14.869999885559082,147800.0,0.013633252094410686,17.040000915527344,17.040000915527344,16.920000076293945,16.989999771118164,23200.0,-0.02131341164888967,13.483655360913906,13.509718894958496,13.39677580937219,13.509718894958496,312000.0,-0.002565762268325389,13.156619881947384,13.181856139913991,13.11455891717226,13.165031433105469,28600.0,-0.015723288377600952,13.539981579742095,13.565673915039136,13.351569215159715,13.368697166442873,457800.0,-0.005098886879416842,122.62999725341795,122.8499984741211,122.33000183105467,122.66999816894533,11130900.0,0.010211626950944686,24.86000061035156,24.920000076293945,24.799999237060547,24.8799991607666,8982550.0,0.00974025069249751,125.2699966430664,126.0,124.3499984741211,124.9800033569336,20800.0,-0.02191262677345507,8.262701221000341,8.28767877446114,8.149300803376795,8.15279769897461,347400.0,-0.005484429218708509,81.27999877929688,81.4800033569336,80.56999969482422,80.58999633789062,48500.0,-0.014551265091330756,13.859999656677246,13.869999885559082,13.800000190734863,13.84000015258789,5973300.0,0.0,14.15999984741211,14.40999984741211,14.149999618530272,14.350000381469728,163000.0,-0.004854347742985987,91.55999755859376,91.87999725341795,90.55999755859376,90.83999633789062,327875.0,0.0,105.12000274658205,105.5199966430664,101.12000274658205,101.44000244140624,4848838.0,-0.012461047158154659,24.399999618530277,25.049999237060547,24.149999618530277,24.899999618530277,51600.0,0.020491803599057556,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1286.03,1286.62,1285.06,4263.0,14.777,14.782,14.768,834.0,1349.47,1353.08,1344.18,1215.0,864.15,864.39,863.3,811.0,71.09,71.22,71.0,555.0,2.602,2.608,2.599,115.0,61.57,61.72,61.45,448.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11312019-05-14,20.3799991607666,20.559999465942383,20.32999992370605,20.43000030517578,347000.0,0.01895267244762966,15.09000015258789,15.239999771118164,15.09000015258789,15.1899995803833,82900.0,0.02151981824391158,17.0,17.020000457763672,17.0,17.010000228881836,24400.0,0.0011771899960628662,13.605286855533365,13.796421387486475,13.605286855533365,13.73560619354248,301800.0,0.016720355200601444,13.190268276715434,13.29121410917036,13.190268276715434,13.25756549835205,76900.0,0.007028776628204003,13.497161164189864,13.599931327359476,13.497161164189864,13.548545837402344,486500.0,0.013452969180191676,122.5999984741211,122.66000366210938,122.12000274658205,122.45999908447266,5556000.0,-0.001711902564663359,24.8799991607666,24.8799991607666,24.76000022888184,24.84000015258789,5107850.0,-0.0016076772318298627,125.66000366210938,126.61000061035156,124.11000061035156,126.33000183105467,17100.0,0.01080171577740785,8.23272612011001,8.297669276593208,8.23272612011001,8.272690773010254,403600.0,0.014705758496954102,81.08000183105469,81.19000244140625,80.66999816894531,80.9800033569336,34000.0,0.00483939740371464,13.869999885559082,13.920000076293944,13.829999923706056,13.859999656677246,7100100.0,0.001445050857576513,14.630000114440918,14.899999618530272,14.579999923706056,14.789999961853027,165300.0,0.027968850311258064,91.83999633789062,92.27999877929688,91.36000061035156,91.83999633789062,248825.0,0.011008366802222058,102.72000122070312,103.5999984741211,102.4800033569336,102.95999908447266,2536025.0,0.014984193675906088,25.100000381469727,25.649999618530277,25.100000381469727,25.649999618530277,28880.0,0.030120482389158765,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1299.42,1299.99,1299.07,4386.0,14.77,14.787,14.769,642.0,1317.0,1320.21,1316.34,723.0,852.69,854.23,852.48,557.0,70.19,70.56,70.18,653.0,2.605,2.608,2.604,95.0,60.77,61.03,60.77,565.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11322019-05-15,20.3700008392334,20.729999542236328,20.3700008392334,20.65999984741211,345000.0,0.011257931414619726,15.359999656677246,15.5,15.149999618530272,15.149999618530272,125800.0,-0.0026333089504944063,17.06999969482422,17.190000534057617,17.06999969482422,17.15999984741211,26200.0,0.008818319606814784,13.770355371598646,13.857234086081782,13.74429101156345,13.761667251586914,253300.0,0.0018973358494134285,13.240741260484368,13.425809027658737,13.240741260484368,13.392160415649414,14400.0,0.010152310189536218,13.58280242332228,13.7027013541996,13.58280242332228,13.668444633483888,471000.0,0.008849569357513687,122.70999908447266,122.7699966430664,122.22000122070312,122.38999938964844,10299000.0,-0.0005716127335255727,24.8799991607666,24.899999618530277,24.780000686645508,24.799999237060547,6594850.0,-0.0016103428052184343,123.87999725341795,127.37999725341795,123.16999816894533,127.01000213623048,14200.0,0.005382730114143364,8.287678384161403,8.361613425342313,8.287678384161403,8.33263874053955,799900.0,0.007246489585332805,80.16999816894531,80.26000213623047,79.68000030517578,79.98999786376953,39900.0,-0.012225308127000734,13.880000114440918,13.890000343322754,13.829999923706056,13.850000381469728,5351000.0,-0.0007214484455416725,14.850000381469728,15.010000228881836,14.800000190734863,14.84000015258789,150300.0,0.0033806755147955947,91.16000366210938,91.16000366210938,89.91999816894531,90.23999786376952,208500.0,-0.0174215868676052,102.16000366210938,104.08000183105467,102.08000183105467,103.76000213623048,2752538.0,0.00777003747932703,25.75,26.200000762939453,25.450000762939453,25.5,34080.0,-0.0058479384312315474,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.97,1297.17,1295.66,2070.0,14.796,14.799,14.78,431.0,1334.03,1337.52,1333.59,782.0,855.86,856.67,855.74,1806.0,71.48,71.63,71.43,508.0,2.635,2.637,2.631,101.0,61.67,61.75,61.61,441.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11332019-05-16,20.8799991607666,21.049999237060547,20.82999992370605,20.8799991607666,382500.0,0.010648563164536995,15.34000015258789,15.449999809265137,15.3100004196167,15.4399995803833,95300.0,0.019141912155451468,17.270000457763672,17.270000457763672,17.170000076293945,17.170000076293945,9700.0,0.0005827639260349571,13.831172130260358,13.961490631103516,13.813795888257363,13.961490631103516,196900.0,0.014520288556864935,13.442632803613565,13.484694571029545,13.400572640689948,13.417396545410156,21000.0,0.0018843957193981353,13.75408592971473,13.796907851237602,13.736958794594864,13.745521545410156,613700.0,0.005639040431670628,122.02999877929688,122.06999969482422,121.19000244140624,121.51000213623048,6349400.0,-0.007190107507201948,24.76000022888184,24.76000022888184,24.57999992370605,24.63999938964844,4960400.0,-0.0064516069489634065,126.08000183105467,126.83999633789062,125.45999908447266,125.72000122070312,5700.0,-0.010156687613812498,8.397581100463867,8.427555307147893,8.385092324095137,8.397581100463867,498800.0,0.0077937328073953704,79.66999816894531,79.66999816894531,78.70999908447266,78.79000091552734,70600.0,-0.01500183748330508,13.8100004196167,13.81999969482422,13.600000381469728,13.649999618530272,11341600.0,-0.014440487901144272,14.899999618530272,14.970000267028809,14.829999923706056,14.899999618530272,67700.0,0.004043090655354131,91.12000274658205,91.68000030517578,90.4000015258789,91.44000244140624,200064.36000000002,0.0132979233825814,104.8000030517578,105.91999816894533,104.63999938964844,105.12000274658205,2457738.0,0.01310717600570177,25.899999618530277,26.399999618530277,25.899999618530277,26.399999618530277,31540.0,0.035294102687461804,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1296.35,1296.39,1295.69,1329.0,14.795,14.798,14.79,286.0,1337.46,1339.81,1336.68,486.0,845.58,845.95,844.93,1232.0,72.24,72.35,72.22,444.0,2.588,2.589,2.581,145.0,62.16,62.26,62.15,333.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11342019-05-17,20.81999969482422,20.88999938964844,20.6200008392334,20.700000762939453,322400.0,-0.008620613269245903,15.489999771118164,15.510000228881836,15.43000030517578,15.460000038146973,182900.0,0.0012953664706754076,17.1200008392334,17.15999984741211,17.079999923706055,17.079999923706055,1100.0,-0.0052417095042504025,13.918050581816937,13.92673870213092,13.822482915452616,13.831171035766602,276700.0,-0.009334217869729988,13.33327506532586,13.350098969601929,13.2323284306848,13.249153137207031,37500.0,-0.012539199213030483,13.711265345795365,13.71982972991512,13.617058753967283,13.617058753967283,464900.0,-0.009345792447269408,121.02999877929688,121.05999755859376,120.33000183105467,120.6500015258789,6589300.0,-0.007077611679961904,24.559999465942383,24.559999465942383,24.399999618530277,24.440000534057617,6074600.0,-0.008116836872765765,124.08000183105467,124.87999725341795,123.87999725341795,124.1500015258789,6200.0,-0.01248806617546927,8.38259587111764,8.38259587111764,8.312657000668562,8.317652702331543,303200.0,-0.009518026343075081,77.73999786376953,77.75,77.30000305175781,77.38999938964844,162500.0,-0.017768771539676487,13.529999732971191,13.539999961853027,13.489999771118164,13.520000457763672,7504700.0,-0.009523748307664559,14.869999885559082,14.869999885559082,14.520000457763672,14.56999969482422,44100.0,-0.02214764645333611,91.63999938964844,92.0,90.91999816894533,91.0,200064.36000000002,-0.004811925083752944,105.27999877929688,106.08000183105467,104.23999786376952,104.63999938964844,2948463.0,-0.004566241860655018,26.5,26.5,26.049999237060547,26.149999618530277,29380.0,-0.00946969710653045,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1287.01,1287.16,1286.05,3490.0,14.565,14.574,14.529,329.0,1328.47,1329.09,1326.52,420.0,832.91,833.12,831.82,1103.0,72.99,73.04,72.94,308.0,2.623,2.625,2.62,87.0,63.04,63.06,63.0,259.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11352019-05-20,20.809999465942383,20.920000076293945,20.57999992370605,20.690000534057617,281800.0,-0.0004831028267274773,15.649999618530272,15.699999809265137,15.59000015258789,15.630000114440918,139100.0,0.010996123924610357,17.059999465942383,17.1200008392334,17.059999465942383,17.059999465942383,1300.0,-0.0011709869937359674,13.996241978387395,14.04836904307317,13.970177617499758,14.013616561889648,288800.0,0.013190895091330646,13.19868018094482,13.22391724141854,13.114559052770968,13.148207664489746,12156.0,-0.007619013205742542,13.694136580343592,13.762650019826348,13.642751909103838,13.677008628845217,532100.0,0.004402556819435466,120.51000213623048,120.73999786376952,120.41999816894533,120.63999938964844,4345800.0,-8.290208125960596e-05,24.440000534057617,24.5,24.420000076293945,24.440000534057617,4217900.0,0.0,124.54000091552734,126.52999877929688,124.51000213623048,125.54000091552734,14000.0,0.011196128655372561,8.362611881616653,8.395083461416762,8.327642927754628,8.347624778747559,399200.0,0.0036034296560150114,76.80000305175781,77.19999694824219,76.62000274658203,77.05999755859375,60700.0,-0.004264140504681602,13.520000457763672,13.56999969482422,13.5,13.550000190734863,4386500.0,0.0022189150854625694,14.729999542236328,14.84000015258789,14.720000267028809,14.770000457763672,97300.0,0.013726888615550159,92.55999755859376,93.31999969482422,92.12000274658205,92.1999969482422,347175.0,0.013186779651013225,104.95999908447266,105.76000213623048,104.23999786376952,105.1999969482422,2682613.0,0.005351658656920444,26.700000762939453,27.100000381469727,26.700000762939453,26.950000762939453,50000.0,0.030592778435158507,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1278.01,1278.35,1276.05,6064.0,14.428,14.429,14.402,826.0,1312.37,1312.69,1311.13,537.0,818.2,818.42,817.43,1122.0,72.33,72.44,72.3,535.0,2.613,2.618,2.611,112.0,62.7,62.76,62.65,507.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11362019-05-21,20.68000030517578,20.770000457763672,20.57999992370605,20.71999931335449,159100.0,0.0014499167966424142,15.850000381469728,15.93000030517578,15.760000228881836,15.850000381469728,200400.0,0.014075512822648406,17.0,17.0,16.979999542236328,17.0,1000.0,-0.003516967633097612,14.091809420923314,14.19606521798957,14.065746714474008,14.083121299743652,378800.0,0.004959800173427231,13.122971406262208,13.156620017980986,13.07249808756095,13.148207664489746,12156.0,0.0,13.694137008595876,13.745521681442566,13.659880287783198,13.685572624206545,362200.0,0.0006261599735535306,120.08000183105467,120.36000061035156,119.83000183105467,120.36000061035156,3845600.0,-0.002320944800343727,24.34000015258789,24.399999618530277,24.299999237060547,24.3799991607666,5545050.0,-0.0024550479533501646,125.23999786376952,125.83000183105467,124.2699966430664,124.37999725341795,13800.0,-0.009240111945593599,8.352621790675089,8.375101972090805,8.327644234805485,8.342631340026855,316400.0,-0.000598186772052367,76.51000213623047,77.2300033569336,76.31999969482422,77.16999816894531,84500.0,0.0014274670884582008,13.510000228881836,13.5600004196167,13.470000267028809,13.529999732971191,3969700.0,-0.0014760485226670284,14.890000343322754,14.960000038146973,14.5600004196167,14.609999656677246,62500.0,-0.010832823028270377,91.5199966430664,91.5199966430664,90.27999877929688,90.68000030517578,225325.0,-0.01648586435333277,104.87999725341795,105.36000061035156,104.4000015258789,105.04000091552734,1840013.0,-0.0015208748798117844,27.200000762939453,27.399999618530277,26.549999237060547,26.600000381469727,41840.0,-0.01298702677407837,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1277.92,1278.48,1277.47,2279.0,14.474,14.482,14.468,388.0,1331.25,1332.01,1330.38,378.0,814.12,814.62,813.58,532.0,72.22,72.3,72.17,396.0,2.658,2.66,2.656,96.0,63.07,63.22,63.07,267.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11372019-05-22,20.59000015258789,20.65999984741211,20.200000762939453,20.290000915527344,354300.0,-0.020752819115684162,15.789999961853027,15.9399995803833,15.789999961853027,15.90999984741211,124800.0,0.003785455173397123,16.799999237060547,16.799999237060547,16.719999313354492,16.729999542236328,4400.0,-0.015882379868451313,14.048370509508452,14.100497579635492,14.004931560584197,14.039682388305664,510400.0,-0.0030844661856870292,13.022024394353688,13.022024394353688,12.954727172851562,12.954727172851562,21000.0,-0.014715351063455562,13.608495849481908,13.659880523214229,13.48859691619873,13.48859691619873,799000.0,-0.014392946018160102,120.3499984741211,120.5,120.19000244140624,120.23999786376952,3741800.0,-0.0009970317877493473,24.399999618530277,24.440000534057617,24.36000061035156,24.3799991607666,4063300.0,0.0,124.11000061035156,125.48999786376952,122.9499969482422,124.4000015258789,44700.0,0.00016083190949256476,8.30766126787928,8.317652671167808,8.220238871186307,8.237723350524902,400800.0,-0.012574928128325502,76.19999694824219,76.55999755859375,76.01000213623047,76.05000305175781,113100.0,-0.014513349018559496,13.550000190734863,13.579999923706056,13.520000457763672,13.539999961853027,4528100.0,0.0007391152312787863,14.65999984741211,14.81999969482422,14.65999984741211,14.75,31100.0,0.00958250147930495,89.44000244140625,89.44000244140625,87.4800033569336,87.91999816894531,454675.0,-0.030436723940691635,103.91999816894533,104.4000015258789,101.5199966430664,101.91999816894533,3444325.0,-0.029702996186101616,26.549999237060547,26.75,26.399999618530277,26.5,21380.0,-0.0037594127832941693,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1274.73,1274.85,1274.32,1892.0,14.455,14.458,14.451,285.0,1316.97,1318.36,1316.64,398.0,815.68,816.23,814.83,501.0,72.34,72.37,72.27,290.0,2.612,2.612,2.607,81.0,62.94,63.0,62.9,244.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11382019-05-23,19.809999465942383,19.809999465942383,19.170000076293945,19.38999938964844,394700.0,-0.04435689922468944,15.90999984741211,16.040000915527344,15.699999809265137,15.779999732971191,153800.0,-0.008170968930717115,16.700000762939453,16.809999465942383,16.68000030517578,16.790000915527344,6900.0,0.0035864539708765353,14.004930643827423,14.11787289789114,13.97017816129116,13.99624252319336,356800.0,-0.0030940774805908733,12.937904099187888,12.996788971221005,12.904255486276648,12.98837661743164,12156.0,0.0025974645495117077,13.334440891061258,13.360134043958285,13.154592904505272,13.205978393554688,1013400.0,-0.020952403307762935,120.81999969482422,121.5199966430664,120.7699966430664,121.16999816894533,6054600.0,0.007734533613594108,24.5,24.63999938964844,24.479999542236328,24.559999465942383,6957050.0,0.007383113673992581,123.8499984741211,124.58000183105467,123.44000244140624,123.72000122070312,22100.0,-0.005466240328255267,8.142806371803811,8.146303267433984,8.022912398983916,8.057881355285645,906800.0,-0.021831516741551926,75.45999908447266,75.94999694824219,75.33999633789062,75.56999969482422,71500.0,-0.006311680968729361,13.609999656677246,13.720000267028809,13.600000381469728,13.68000030517578,6396000.0,0.01033975950643895,14.640000343322754,14.739999771118164,14.539999961853027,14.630000114440918,32500.0,-0.008135585461632733,88.31999969482422,89.0,87.44000244140625,88.72000122070312,247850.0,0.009099215973828123,98.95999908447266,98.95999908447266,95.36000061035156,96.72000122070312,5696450.0,-0.05102037913719881,26.700000762939453,27.149999618530277,26.450000762939453,26.450000762939453,20160.0,-0.0018867636626621609,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1273.82,1274.02,1273.44,2591.0,14.449,14.452,14.443,397.0,1314.6,1316.36,1314.24,166.0,803.57,804.16,803.43,393.0,70.9,70.97,70.83,340.0,2.532,2.534,2.527,128.0,61.1,61.19,61.04,293.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11392019-05-24,19.600000381469727,19.739999771118164,19.270000457763672,19.729999542236328,509700.0,0.01753482018000474,15.949999809265137,16.1299991607666,15.9399995803833,16.1299991607666,189300.0,0.02217993876540514,16.90999984741211,16.93000030517578,16.860000610351562,16.90999984741211,2700.0,0.007147047369949311,14.065747727871916,14.161313753554102,14.065747727871916,14.13525104522705,385000.0,0.009931845765271508,13.055674287991309,13.139795416842777,13.047261934432305,13.097734451293944,20100.0,0.008419669145991238,13.265927183299542,13.385826110839844,13.21454251202843,13.385826110839844,1414600.0,0.013618659059213112,121.12999725341795,121.30999755859376,120.88999938964844,121.3000030517578,2971100.0,0.0010729131367255285,24.559999465942383,24.600000381469727,24.520000457763672,24.57999992370605,3603500.0,0.0008143509038509578,125.41999816894533,126.33999633789062,124.91000366210938,126.25,37900.0,0.020449391806775186,8.122824444255132,8.160290774446333,8.060379607770544,8.15279769897461,395900.0,0.011779317602722328,75.70999908447266,76.12000274658203,75.5999984741211,76.12000274658203,40800.0,0.007278060791040097,13.65999984741211,13.670000076293944,13.609999656677246,13.649999618530272,3679824.0,-0.0021930326006028844,14.739999771118164,14.760000228881836,14.710000038146973,14.739999771118164,42700.0,0.007518773466629547,87.91999816894531,89.68000030517578,87.55999755859375,89.27999877929688,200064.36000000002,0.0063119651813425826,97.76000213623048,97.91999816894533,95.5999984741211,97.83999633789062,2690888.0,0.011579767401282526,26.700000762939453,27.5,26.700000762939453,27.450000762939453,30000.0,0.03780718227430668,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1283.69,1285.49,1283.37,4464.0,14.596,14.612,14.591,618.0,1307.31,1308.25,1304.55,644.0,798.93,799.69,798.57,319.0,68.05,68.07,67.58,732.0,2.558,2.567,2.557,155.0,57.98,57.99,57.57,590.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11402019-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1284.72,1284.95,1283.81,2812.0,14.571,14.575,14.557,383.0,1328.32,1331.79,1326.92,458.0,803.23,805.86,801.53,883.0,69.2,69.29,69.04,450.0,2.579,2.58,2.573,41.0,58.62,58.74,58.51,376.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11412019-05-28,20.040000915527344,20.049999237060547,19.86000061035156,19.88999938964844,416500.0,0.008109470406707286,16.329999923706055,16.639999389648438,16.290000915527344,16.639999389648438,493100.0,0.03161811874871767,16.8700008392334,16.940000534057617,16.84000015258789,16.84000015258789,9400.0,-0.00413954437941233,14.309007708548704,14.361136436462402,14.256880637724713,14.361136436462402,351200.0,0.015980288607015947,13.13138306328377,13.14820777040178,13.080910546422128,13.097734451293944,31900.0,0.0,13.531418588070212,13.54854654111578,13.454340757503408,13.497161865234377,640600.0,0.008317436180077964,120.8000030517578,120.83999633789062,120.45999908447266,120.83000183105467,4303500.0,-0.0038747008151563955,24.5,24.520000457763672,24.420000076293945,24.479999542236328,4637900.0,-0.00406836378275488,126.23999786376952,127.0,126.23999786376952,126.79000091552734,42300.0,0.004277234974473965,8.257704712227648,8.260202086196477,8.20275295658847,8.217740058898926,743500.0,0.00796565330358745,76.13999938964844,76.18000030517578,75.30999755859375,75.52999877929688,81800.0,-0.007750971439785537,13.449999809265137,13.460000038146973,13.390000343322754,13.460000038146973,9200700.0,-0.013919383567261745,14.899999618530272,15.210000038146973,14.899999618530272,15.1899995803833,171700.0,0.027968850311258064,87.63999938964844,88.76000213623047,87.5999984741211,88.4800033569336,200064.36000000002,-0.008960522326404763,98.95999908447266,98.95999908447266,97.5999984741211,97.83999633789062,2925488.0,0.0,28.149999618530277,28.299999237060547,27.850000381469727,28.100000381469727,57620.0,0.023679402567006402,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1285.03,1285.44,1284.91,1289.0,14.586,14.588,14.578,274.0,1328.95,1334.58,1328.95,357.0,807.47,811.77,807.47,540.0,70.2,70.24,69.63,652.0,2.552,2.555,2.545,141.0,59.11,59.11,58.67,508.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11422019-05-29,19.600000381469727,19.799999237060547,19.420000076293945,19.75,791100.0,-0.007038682450704492,16.989999771118164,17.0,16.420000076293945,16.579999923706055,743000.0,-0.003605737268218112,16.709999084472656,16.709999084472656,16.639999389648438,16.670000076293945,15500.0,-0.010095016315532557,14.49145494206724,14.552270134210184,14.317695829867654,14.361136436462402,532600.0,0.0,12.988374735806069,13.022023343842635,12.971550832910834,13.013611793518066,22800.0,-0.006422687686080453,13.488597092216605,13.488597092216605,13.377262542017515,13.445775985717772,885300.0,-0.0038071618337010005,121.11000061035156,121.26000213623048,120.75,120.87000274658205,4133200.0,0.0003310511869667465,24.540000915527344,24.600000381469727,24.479999542236328,24.5,6650150.0,0.0008170121788264595,126.52999877929688,127.37999725341795,126.33000183105467,126.80999755859376,40900.0,0.00015771466931169265,8.212744468691414,8.227730618371124,8.160290086314905,8.202753067016602,601300.0,-0.001823736425697109,75.33000183105469,75.33000183105469,74.8499984741211,75.01000213623047,69900.0,-0.0068846372497087804,13.550000190734863,13.56999969482422,13.489999771118164,13.520000457763672,5309000.0,0.004457683465575846,15.529999732971191,15.5600004196167,15.279999732971191,15.390000343322754,156400.0,0.013166607535509023,90.31999969482422,90.5999984741211,89.4800033569336,89.76000213623047,314950.0,0.01446653176688173,96.23999786376952,98.23999786376952,94.63999938964844,97.91999816894533,4513238.0,0.0008176802335357891,28.549999237060547,28.549999237060547,27.350000381469727,27.450000762939453,54160.0,-0.023131658708407277,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1279.69,1279.69,1278.46,3460.0,14.362,14.391,14.342,352.0,1336.16,1338.31,1334.96,111.0,797.61,798.29,796.59,281.0,69.81,70.04,69.81,490.0,2.555,2.557,2.549,106.0,58.7,58.88,58.7,387.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11432019-05-30,19.63999938964844,19.649999618530277,18.90999984741211,18.96999931335449,601800.0,-0.039493705652937305,16.700000762939453,17.25,16.700000762939453,17.020000457763672,564500.0,0.02653802992052512,16.559999465942383,16.610000610351562,16.559999465942383,16.559999465942383,3100.0,-0.006598716847517672,14.517517450806396,14.578334299209043,14.474078501894184,14.55226993560791,454300.0,0.013309078984879319,12.996788160569771,12.996788160569771,12.954727196492648,12.97996425628662,22600.0,-0.0025855648505057616,13.462903892055945,13.480031843510783,13.291620293784415,13.308748245239258,846500.0,-0.010191136653181387,120.95999908447266,121.69000244140624,120.8000030517578,121.69000244140624,7757000.0,0.0067841455794737104,24.520000457763672,24.68000030517578,24.5,24.65999984741211,5567700.0,0.006530606016820872,126.58000183105467,130.14999389648438,126.58000183105467,129.02000427246094,52200.0,0.017427700941686552,8.202753739855416,8.216242037939551,8.097845919329739,8.112833023071289,358200.0,-0.010962178577200166,74.75,75.52999877929688,74.61000061035156,75.19999694824219,55500.0,0.0025329263644955358,13.550000190734863,13.65999984741211,13.529999732971191,13.600000381469728,4695300.0,0.005917153919925866,15.449999809265137,15.640000343322754,15.4399995803833,15.630000114440918,102900.0,0.0155945266903319,88.55999755859375,88.5999984741211,86.80000305175781,87.68000030517578,400800.0,-0.02317292537379656,98.23999786376952,98.31999969482422,93.76000213623048,94.08000183105467,3688588.0,-0.03921564960883017,27.850000381469727,28.799999237060547,27.75,28.700000762939453,52640.0,0.04553733935365267,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1280.42,1282.86,1279.23,4483.0,14.433,14.463,14.426,824.0,1344.1,1344.36,1341.13,844.0,792.23,792.55,791.12,580.0,69.42,69.46,69.26,465.0,2.595,2.598,2.593,117.0,58.78,58.81,58.59,415.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11442019-05-31,18.5,18.6200008392334,17.860000610351562,17.920000076293945,1164000.0,-0.05535051529081314,16.709999084472656,16.920000076293945,16.690000534057617,16.709999084472656,310500.0,-0.01821394623697603,16.479999542236328,16.56999969482422,16.459999084472656,16.469999313354492,3200.0,-0.005434791998211508,14.482765231052902,14.639148083449282,14.439326286315918,14.439326286315918,654400.0,-0.007761239297494837,12.870606414768917,12.971552249905804,12.845370156546242,12.862194061279297,99900.0,-0.009073229531451288,13.146029174557803,13.214542614614247,12.94905242183706,12.957616806030272,2773600.0,-0.026383506002120916,122.5500030517578,123.4000015258789,122.31999969482422,123.33000183105467,15367000.0,0.013476862164072179,24.86000061035156,25.020000457763672,24.799999237060547,25.020000457763672,9095500.0,0.014598564986988194,128.0500030517578,128.0500030517578,124.76000213623048,125.2300033569336,30200.0,-0.029375296775868365,7.997934165166276,8.04039619339819,7.885533277445748,7.893026828765869,1272100.0,-0.027093642095225468,75.11000061035156,75.36000061035156,74.83000183105469,74.98999786376953,134700.0,-0.0027925411302501812,13.609999656677246,13.760000228881836,13.600000381469728,13.649999618530272,8236000.0,0.0036764143866252486,15.539999961853027,15.649999618530272,15.420000076293944,15.470000267028809,131200.0,-0.010236714410787662,85.63999938964844,86.0,83.76000213623047,84.19999694824219,408050.0,-0.03968981916995007,91.5999984741211,92.31999969482422,88.31999969482422,88.80000305175781,5039950.0,-0.05612243491213453,28.299999237060547,28.850000381469727,28.049999237060547,28.200000762939453,50780.0,-0.01742160232433354,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1288.86,1288.88,1287.55,4999.0,14.525,14.53,14.515,714.0,1361.72,1364.73,1361.53,172.0,795.35,795.63,794.65,528.0,66.59,66.64,66.38,731.0,2.533,2.534,2.53,120.0,56.39,56.49,56.25,701.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11452019-06-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,59.4601,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1306.36,1306.81,1305.47,5313.0,14.58,14.588,14.569,786.0,1322.49,1324.91,1320.02,1036.0,793.05,793.42,791.15,802.0,63.0,63.18,62.76,962.0,2.433,2.441,2.429,126.0,53.16,53.3,52.95,935.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11462019-06-03,18.200000762939453,18.21999931335449,17.649999618530273,17.690000534057617,745200.0,-0.01283479582907987,16.75,16.84000015258789,16.5,16.639999389648438,319500.0,-0.004189090284826169,16.56999969482422,16.6200008392334,16.540000915527344,16.6200008392334,6000.0,0.009107561149518606,14.49145475469268,14.534893703636056,14.3785108360964,14.413263320922852,522300.0,-0.0018049987150554614,12.87060569849428,12.895841955312507,12.769659868975229,12.794896125793455,99200.0,-0.005232228278100437,13.068951526122456,13.08607947799467,12.906231491240888,12.914795875549316,1657900.0,-0.0033046918366212985,124.08999633789062,125.33999633789062,123.9000015258789,125.11000061035156,14173600.0,0.014432812396575123,25.18000030517578,25.420000076293945,25.1200008392334,25.36000061035156,9939400.0,0.01358913454705335,126.0999984741211,126.0999984741211,124.0,125.29000091552734,34300.0,0.00047909891388209225,7.942982991298513,7.962965319869195,7.858057975769043,7.858057975769043,479300.0,-0.004430347667055079,75.69999694824219,77.88999938964844,75.69999694824219,77.81999969482422,125000.0,0.037738390607715555,13.770000457763672,13.899999618530272,13.75,13.869999885559082,13206800.0,0.016117236130186674,15.539999961853027,15.600000381469728,15.43000030517578,15.479999542236328,72200.0,0.0006463655484758579,83.55999755859375,83.5999984741211,81.5999984741211,82.36000061035156,639825.0,-0.02185268889049574,90.4000015258789,90.55999755859376,87.68000030517578,87.91999816894531,4144100.0,-0.009909964555964934,28.5,29.049999237060547,28.450000762939453,28.899999618530277,85440.0,0.024822653782008652,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1306.36,1306.81,1305.47,5313.0,14.58,14.588,14.569,786.0,1322.49,1324.91,1320.02,1036.0,793.05,793.42,791.15,802.0,63.0,63.18,62.76,962.0,2.433,2.441,2.429,126.0,53.16,53.3,52.95,935.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11472019-06-04,17.770000457763672,18.06999969482422,17.649999618530273,18.059999465942383,806600.0,0.020915710611338012,16.799999237060547,16.920000076293945,16.610000610351562,16.75,280000.0,0.0066106138453341234,16.540000915527344,16.68000030517578,16.540000915527344,16.670000076293945,3500.0,0.003008377529230888,14.40457406514248,14.517516317753197,14.40457406514248,14.465389251708984,522400.0,0.0036165252535464987,12.752835865057513,12.853781700134276,12.752835865057513,12.853781700134276,506300.0,0.004602270605551295,12.931924684294165,13.017566077410269,12.914795915624158,12.991873741149902,1112300.0,0.005968183031565433,124.87999725341795,125.41999816894533,124.61000061035156,125.1500015258789,7997100.0,0.0003197259638094696,25.34000015258789,25.440000534057617,25.26000022888184,25.399999618530277,7908400.0,0.001577247918613578,126.70999908447266,127.66999816894533,126.33999633789062,126.72000122070312,11500.0,0.011413522984487168,7.873045107910882,7.922001646339958,7.858058004116586,7.918005466461182,444800.0,0.007628792110848659,77.5,77.91999816894531,77.30999755859375,77.58000183105469,40600.0,-0.0030840126536969548,13.829999923706056,13.920000076293944,13.789999961853027,13.890000343322754,9326000.0,0.0014419940828187539,15.600000381469728,15.65999984741211,15.510000228881836,15.510000228881836,44400.0,0.001938028910378975,82.23999786376953,83.5999984741211,82.12000274658203,82.95999908447266,291475.0,0.007285071268511967,88.55999755859375,89.5199966430664,87.5999984741211,89.27999877929688,2809363.0,0.015468615089575088,28.549999237060547,28.649999618530277,28.299999237060547,28.350000381469727,37840.0,-0.01903111572042715,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1325.45,1327.99,1325.14,8382.0,14.8,14.834,14.796,1585.0,1320.86,1321.17,1318.21,169.0,822.33,823.54,821.8,424.0,61.98,62.0,61.84,845.0,2.382,2.386,2.377,159.0,52.74,52.74,52.57,702.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11482019-06-05,17.940000534057617,17.940000534057617,17.299999237060547,17.649999618530273,1405800.0,-0.022702096319841436,16.559999465942383,16.65999984741211,16.31999969482422,16.350000381469727,275400.0,-0.023880574240613295,16.420000076293945,16.420000076293945,16.40999984741211,16.40999984741211,500.0,-0.01559689428265676,14.404574396920328,14.465389584887577,14.248191538096204,14.265567779541016,403900.0,-0.013813763922347344,12.811720261005924,12.811720261005924,12.66871426828878,12.719186782836914,17300.0,-0.0104712309915731,12.923360928464314,12.923360928464314,12.674999487883094,12.726384162902832,1028500.0,-0.02043504913430383,126.18000030517578,126.37000274658205,125.23999786376952,125.47000122070312,7637900.0,0.00255692921232642,25.600000381469727,25.63999938964844,25.399999618530277,25.459999084472656,14939750.0,0.0023621837339953267,127.5500030517578,127.5500030517578,124.41999816894533,125.20999908447266,18500.0,-0.011916052096626495,7.873045269557631,7.873045269557631,7.713186160717027,7.74815559387207,1390600.0,-0.021451093120427367,78.0,78.04000091552734,75.80000305175781,75.8499984741211,82500.0,-0.02229960448700441,14.010000228881836,14.029999732971191,13.829999923706056,13.880000114440918,16061100.0,-0.0007199588649861033,15.449999809265137,15.550000190734863,15.350000381469728,15.359999656677246,47800.0,-0.009671216633850732,82.08000183105469,82.4000015258789,80.72000122070312,81.44000244140625,316425.0,-0.018322042669247085,88.08000183105469,88.16000366210938,84.23999786376953,86.16000366210938,5199913.0,-0.03494618234594993,27.950000762939453,28.25,27.549999237060547,27.649999618530277,58080.0,-0.024691384603895417,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.52,1328.3,1325.84,4230.0,14.835,14.859,14.819,754.0,1343.91,1344.19,1342.98,426.0,820.33,821.34,819.36,378.0,63.19,63.23,63.09,337.0,2.403,2.409,2.401,140.0,53.49,53.54,53.35,328.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11492019-06-06,17.68000030517578,18.149999618530277,17.530000686645508,18.1299991607666,1191300.0,0.027195442074253062,16.200000762939453,16.610000610351562,16.1299991607666,16.559999465942383,122600.0,0.012843980402022392,16.5,16.579999923706055,16.450000762939453,16.530000686645508,5700.0,0.007312665469178636,14.335071849963184,14.482766595913056,14.309007486410966,14.45670223236084,229200.0,0.013398306732238074,12.828545441926632,12.879018760588108,12.786484476749768,12.853781700134276,44600.0,0.010582037955365386,12.752076868778072,12.957617195119328,12.726383715426923,12.949052810668944,1324800.0,0.01749661529275426,125.93000030517578,126.4499969482422,125.8000030517578,125.87999725341795,5551800.0,0.003267681746440987,25.540000915527344,25.65999984741211,25.520000457763672,25.520000457763672,5606950.0,0.00235669188722043,126.05999755859376,128.0800018310547,126.05999755859376,127.8000030517578,9700.0,0.020685280618345736,7.748155646450218,7.876042457974224,7.740162810058026,7.868049621582031,688900.0,0.015473879719811512,75.80000305175781,76.2300033569336,75.58999633789062,75.87999725341797,78200.0,0.0003955013829974874,14.0,14.010000228881836,13.920000076293944,13.920000076293944,7343800.0,0.0028818416083014053,15.229999542236328,15.369999885559082,15.149999618530272,15.31999969482422,40300.0,-0.00260416424134724,81.04000091552734,81.91999816894531,79.0,80.04000091552734,667825.0,-0.017190587965492332,85.91999816894531,88.72000122070312,85.19999694824219,88.4800033569336,3949350.0,0.026926643410119633,27.649999618530277,28.5,27.5,28.450000762939453,48840.0,0.028933134012524064,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1329.26,1329.96,1328.67,3307.0,14.799,14.803,14.787,627.0,1324.46,1327.83,1322.84,983.0,802.03,803.43,801.94,789.0,61.74,61.78,61.42,706.0,2.356,2.357,2.337,271.0,51.64,51.68,51.36,678.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11502019-06-07,18.0,18.5,17.989999771118164,18.40999984741211,1027700.0,0.015444054032359267,16.469999313354492,16.510000228881836,16.389999389648438,16.389999389648438,81500.0,-0.010265705421281579,16.270000457763672,16.600000381469727,16.25,16.3700008392334,13300.0,-0.00967936120785362,14.42195075193849,14.43932699352014,14.300318717956545,14.300318717956545,540700.0,-0.010817371202004544,12.710774429663507,12.836957320526144,12.710774429663507,12.719186782836914,79400.0,-0.0104712309915731,12.889103579363791,13.026130461745272,12.871974810693784,12.991873741149902,1710500.0,0.0033068774301143744,126.79000091552734,127.25,126.31999969482422,126.58999633789062,8145900.0,0.0056402851919619135,25.71999931335449,25.81999969482422,25.6200008392334,25.65999984741211,8377350.0,0.0054858694019281895,128.0,129.8000030517578,128.0,128.50999450683594,14300.0,0.0055554885612216776,7.828085212748803,7.923001160316479,7.823089511188314,7.89802360534668,2907400.0,0.003809582451339555,76.13999938964844,76.76000213623047,76.05000305175781,76.18000030517578,72500.0,0.003953651325999452,14.0600004196167,14.199999809265137,14.039999961853027,14.0600004196167,15937400.0,0.0100574958732349,15.210000038146973,15.260000228881836,15.119999885559082,15.119999885559082,39500.0,-0.013054818097203214,79.87999725341797,80.63999938964844,79.08000183105469,80.19999694824219,328600.0,0.0019989509106039804,87.76000213623047,90.4000015258789,87.5999984741211,89.83999633789062,3269400.0,0.015370625331813548,28.100000381469727,28.350000381469727,28.049999237060547,28.100000381469727,22640.0,-0.012302297788534866,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1333.88,1335.6,1333.02,5440.0,14.869,14.894,14.864,914.0,1344.16,1346.25,1342.84,109.0,801.83,802.53,801.13,244.0,63.35,63.42,62.89,1144.0,2.319,2.321,2.311,126.0,53.1,53.21,52.7,1086.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11512019-06-10,18.36000061035156,18.530000686645508,18.06999969482422,18.13999938964844,706400.0,-0.014665967409099312,16.280000686645508,16.489999771118164,16.209999084472656,16.469999313354492,193200.0,0.004881020542110592,16.549999237060547,16.690000534057617,16.549999237060547,16.649999618530273,4800.0,0.017104383930501177,14.27425669579642,14.448014148659617,14.248192332176584,14.413263320922852,392400.0,0.007898047952209941,12.778071284924534,12.862193209759214,12.778071284924534,12.81171989440918,35000.0,0.007275080801323552,12.966181190223486,13.060386966114937,12.931924470195264,12.957616806030272,884900.0,-0.002636797108882538,125.45999908447266,125.52999877929688,125.06999969482422,125.33000183105467,5410000.0,-0.00995334973762707,25.440000534057617,25.459999084472656,25.36000061035156,25.440000534057617,3019550.0,-0.008573628786544218,128.9199981689453,131.47999572753906,128.9199981689453,130.8699951171875,21100.0,0.01836433515858582,7.888031239205604,7.942982520413219,7.865551061344247,7.878040313720703,1867800.0,-0.0025301635731309613,76.06999969482422,76.48999786376953,75.98999786376953,76.19999694824219,77400.0,0.00026249203184947056,13.829999923706056,13.850000381469728,13.720000267028809,13.779999732971191,11276100.0,-0.019914699736057417,15.130000114440918,15.329999923706056,15.050000190734863,15.25,24100.0,0.008597891231803434,80.16000366210938,81.0,80.0,80.80000305175781,273650.0,0.007481373146470904,89.83999633789062,90.8000030517578,88.31999969482422,88.87999725341797,2936625.0,-0.010685653646534843,27.850000381469727,28.350000381469727,27.700000762939453,28.149999618530277,23460.0,0.0017793322555796909,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.36,1341.36,1340.11,3496.0,15.018,15.028,15.006,535.0,1358.39,1359.0,1354.95,468.0,805.63,806.67,805.21,672.0,64.25,64.52,64.21,692.0,2.324,2.328,2.318,103.0,53.92,54.2,53.88,562.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11522019-06-11,18.200000762939453,18.25,18.059999465942383,18.149999618530277,476900.0,0.0005512805522773778,16.360000610351562,16.8700008392334,16.200000762939453,16.75,257300.0,0.017000649563990722,16.920000076293945,16.920000076293945,16.700000762939453,16.719999313354492,8500.0,0.004204185971651064,14.430640181276582,14.508831618394678,14.361136865737135,14.474079132080078,252600.0,0.004219433850829901,12.98837590407212,13.005200610726783,12.895842424209974,12.9210786819458,109900.0,0.008535839718470939,13.000439328518274,13.07751716117664,12.957618219625324,13.043259620666504,880500.0,0.006609457272758412,124.94000244140624,125.4000015258789,124.87999725341795,125.18000030517578,4757800.0,-0.0011968524989020013,25.36000061035156,25.440000534057617,25.31999969482422,25.3799991607666,4547450.0,-0.0023585444980902537,132.3000030517578,132.52000427246094,130.49000549316406,132.0800018310547,8200.0,0.009245868105853372,7.918005232781474,7.952974187770223,7.878040576675395,7.927996158599853,1462600.0,0.006341151211443297,76.87000274658203,77.11000061035156,76.7699966430664,77.05000305175781,33600.0,0.011154936188422448,13.779999732971191,13.869999885559082,13.770000457763672,13.8100004196167,5760700.0,0.0021771180861291928,15.270000457763672,15.399999618530272,15.079999923706056,15.170000076293944,39300.0,-0.005245896636462688,80.27999877929688,82.44000244140625,80.08000183105469,82.08000183105469,323575.0,0.015841568452379162,89.5199966430664,89.76000213623047,88.31999969482422,88.87999725341797,2360613.0,0.0,28.100000381469727,28.700000762939453,28.049999237060547,28.600000381469727,33180.0,0.01598581772779939,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1328.18,1328.58,1327.43,3707.0,14.708,14.711,14.696,281.0,1377.53,1381.32,1376.43,691.0,805.83,807.02,805.68,695.0,63.14,63.21,63.11,422.0,2.344,2.346,2.34,93.0,53.26,53.35,53.23,469.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11532019-06-12,17.829999923706055,17.8799991607666,17.350000381469727,17.399999618530273,514800.0,-0.04132231491808347,16.850000381469727,16.959999084472656,16.770000457763672,16.799999237060547,241900.0,0.002985029078241608,16.610000610351562,16.6299991607666,16.540000915527344,16.540000915527344,25500.0,-0.010765454857607604,14.517517450806396,14.59570888452012,14.517517450806396,14.55226993560791,505100.0,0.005402126298627907,12.887430198774243,12.954727421568403,12.887430198774243,12.89584255218506,58200.0,-0.0019530977546017292,12.957616725009435,13.009001396358157,12.85484656556737,12.863410949707031,1619900.0,-0.013788629237626249,125.5999984741211,126.1999969482422,125.55999755859376,125.83000183105467,5756200.0,0.00519253494403471,25.459999084472656,25.600000381469727,25.459999084472656,25.520000457763672,7717500.0,0.005516205737843061,132.60000610351562,133.7899932861328,132.07000732421875,133.27999877929688,11200.0,0.009085379554863326,7.888031687903416,7.908014016426144,7.813098075047259,7.818093299865723,5054900.0,-0.013862627647077463,76.77999877929688,77.16000366210938,76.41000366210938,76.55000305175781,30000.0,-0.006489292410074676,13.84000015258789,13.899999618530272,13.81999969482422,13.84000015258789,5578300.0,0.0021723194829579295,15.229999542236328,15.5600004196167,15.229999542236328,15.489999771118164,35800.0,0.021094244773556925,81.80000305175781,81.95999908447266,81.12000274658203,81.4000015258789,200064.36000000002,-0.008284603923077727,87.04000091552734,87.19999694824219,84.55999755859375,85.12000274658203,4382650.0,-0.04230416992605546,28.600000381469727,29.200000762939453,28.600000381469727,29.100000381469727,35320.0,0.017482517249333807,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1326.84,1327.57,1326.6,2951.0,14.749,14.751,14.737,352.0,1391.47,1392.45,1389.45,781.0,815.16,815.24,814.08,443.0,63.09,63.12,62.92,333.0,2.383,2.384,2.376,123.0,53.25,53.3,53.09,299.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11542019-06-13,18.149999618530277,18.149999618530277,17.709999084472656,17.860000610351562,1087000.0,0.026436839190008277,17.030000686645508,17.06999969482422,16.920000076293945,17.059999465942383,255700.0,0.015476204802931104,16.600000381469727,16.65999984741211,16.600000381469727,16.610000610351562,13500.0,0.004232145764786699,14.587022123700146,14.604396708657813,14.55226963960552,14.569645881652832,525400.0,0.0011940368149991887,12.879017940342305,12.895841843993848,12.836956977844238,12.836956977844238,224000.0,-0.004566244826775145,13.103208503064652,13.1117728875407,12.966181618426509,13.026130676269531,1740700.0,0.012649811717801551,126.02999877929688,126.7699966430664,125.95999908447266,126.5999984741211,5374800.0,0.006119340633088832,25.559999465942383,25.71999931335449,25.540000915527344,25.65999984741211,10985700.0,0.0054858694019281895,135.6999969482422,136.89999389648438,135.5800018310547,136.74000549316406,18900.0,0.025960434765585072,7.962965348595186,7.962965348595186,7.878040809175648,7.918005466461182,2531500.0,0.012779607861315156,76.33999633789062,76.83000183105469,76.19999694824219,76.69999694824219,35800.0,0.001959423781903169,13.880000114440918,13.989999771118164,13.859999656677246,13.960000038146973,6789200.0,0.008670511866767816,15.56999969482422,15.630000114440918,15.510000228881836,15.630000114440918,16600.0,0.00903811138743782,81.0,81.4800033569336,79.55999755859375,79.83999633789062,457150.0,-0.01916468253986847,88.55999755859375,88.63999938964844,86.4800033569336,87.04000091552734,4366050.0,0.02255636873816247,29.299999237060547,29.5,29.149999618530277,29.399999618530277,17160.0,0.01030925199752164,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1332.98,1333.1,1332.24,2670.0,14.774,14.775,14.765,274.0,1408.39,1409.22,1405.33,384.0,809.43,809.7,808.48,678.0,60.54,60.68,60.47,659.0,2.362,2.37,2.361,170.0,51.0,51.12,50.91,602.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11552019-06-14,17.969999313354492,18.209999084472656,17.889999389648438,18.06999969482422,620300.0,0.011758067037855646,17.1200008392334,17.31999969482422,17.110000610351562,17.25,323400.0,0.011137194607591994,16.479999542236328,16.510000228881836,16.43000030517578,16.43000030517578,4000.0,-0.010836863248734785,14.630461880282708,14.665212709208197,14.55227044383819,14.57833480834961,223600.0,0.0005963718519554906,12.761248840666106,12.761248840666106,12.702363967895508,12.702363967895508,151700.0,-0.010484806499003518,13.086080123772518,13.128901230683171,13.051823401592932,13.077516555786133,977100.0,0.003944830648000108,127.20999908447266,127.62999725341795,126.26000213623048,126.55999755859376,9226100.0,-0.00031596300165448454,25.799999237060547,25.899999618530277,25.600000381469727,25.65999984741211,11107050.0,0.0,136.8699951171875,138.82000732421875,136.8699951171875,138.6699981689453,13900.0,0.014114323520908023,7.927996821397888,7.974455988123841,7.927996821397888,7.945481300354004,3752600.0,0.00347004482495028,76.3499984741211,76.55999755859375,75.75,75.91999816894531,63300.0,-0.010169476014754264,14.010000228881836,14.050000190734863,13.850000381469728,13.90999984741211,9711100.0,-0.0035816755442860115,15.640000343322754,15.75,15.630000114440918,15.699999809265137,44400.0,0.004478547300811986,80.4800033569336,82.12000274658203,80.19999694824219,81.76000213623047,404625.0,0.024048169919925755,87.36000061035156,88.31999969482422,86.87999725341797,87.5199966430664,3216363.0,0.005514656738169199,29.549999237060547,29.649999618530277,29.149999618530277,29.549999237060547,62600.0,0.0051020279073652475,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.26,1342.18,1340.52,3562.0,14.893,14.911,14.886,795.0,1442.45,1442.45,1439.53,112.0,809.69,811.71,809.37,244.0,62.0,62.09,61.92,473.0,2.316,2.316,2.31,116.0,52.12,52.19,51.99,397.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11562019-06-17,17.940000534057617,18.07999992370605,17.68000030517578,17.760000228881836,416100.0,-0.0171554770989385,17.549999237060547,17.549999237060547,17.270000457763672,17.40999984741211,436300.0,0.00927535347316577,16.5,16.59000015258789,16.489999771118164,16.56999969482422,17400.0,0.008520960867197003,14.630460556380042,14.699963865031435,14.604396194227173,14.682587623596191,702600.0,0.0071512155960962165,12.635066484270876,12.78648484006534,12.635066484270876,12.752836227416992,125800.0,0.00397345404753402,13.06895121511698,13.094643550686214,13.00043777576927,13.017565727233888,997200.0,-0.0045842670736837565,126.6999969482422,126.7699966430664,126.16999816894533,126.4800033569336,4763300.0,-0.0006320654488251032,25.700000762939453,25.71999931335449,25.57999992370605,25.63999938964844,6176350.0,-0.0007794410710288968,137.94000244140625,138.42999267578125,137.25999450683594,137.39999389648438,13000.0,-0.009158464622705642,7.947978721217185,7.9579701237467155,7.898023137818415,7.918005466461182,592700.0,-0.003458045252916042,75.16999816894531,75.29000091552734,74.9000015258789,75.04000091552734,75400.0,-0.011591112679688265,13.970000267028809,13.970000267028809,13.880000114440918,13.899999618530272,3905800.0,-0.0007189237233311552,15.93000030517578,15.949999809265137,15.850000381469728,15.90999984741211,70300.0,0.013375798770586256,82.0,82.19999694824219,81.04000091552734,81.19999694824219,200064.36000000002,-0.006849378343400603,86.80000305175781,87.5999984741211,86.0,86.4800033569336,3940363.0,-0.01188292191525353,29.700000762939453,29.950000762939453,29.450000762939453,29.649999618530277,70160.0,0.003384107751323251,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1341.07,1341.87,1340.01,3303.0,14.858,14.862,14.841,599.0,1467.28,1467.35,1465.0,762.0,803.07,803.85,803.05,477.0,62.65,62.79,62.65,460.0,2.377,2.378,2.373,124.0,52.46,52.57,52.43,405.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11572019-06-18,17.860000610351562,18.31999969482422,17.84000015258789,18.15999984741211,529900.0,0.022522500753112684,17.239999771118164,17.399999618530273,17.149999618530273,17.209999084472656,249600.0,-0.011487694698008921,16.780000686645508,16.969999313354492,16.770000457763672,16.93000030517578,26400.0,0.02172604809787737,14.587023187517898,14.691277333225637,14.587023187517898,14.604397773742676,251600.0,-0.0053253453585973,12.794896487921925,12.988375799414532,12.794896487921925,12.971551895141602,60200.0,0.017150354934724055,13.051822530436928,13.23167051406181,13.051822530436928,13.17172145843506,906100.0,0.011842131964708624,127.58000183105467,127.75,126.38999938964844,127.12000274658205,10309600.0,0.005060083591572395,25.86000061035156,25.920000076293945,25.63999938964844,25.76000022888184,11959850.0,0.004680220050311101,141.1300048828125,141.1300048828125,139.55999755859375,139.74000549316406,14700.0,0.017030652842987992,7.923001440633943,8.03140569096704,7.923001440633943,8.007926940917969,551200.0,0.011356581507511398,75.88999938964844,75.95999908447266,75.36000061035156,75.86000061035156,62500.0,0.01092750113032781,14.010000228881836,14.140000343322754,13.9399995803833,14.050000190734863,12976700.0,0.010791408368430844,15.899999618530272,16.0,15.869999885559082,15.899999618530272,61600.0,-0.0006285499043209297,80.63999938964844,80.91999816894531,79.04000091552734,79.5199966430664,554450.0,-0.020689659708320374,87.91999816894531,90.4800033569336,87.68000030517578,90.0,4511600.0,0.0407030123315113,29.200000762939453,29.450000762939453,28.950000762939453,29.200000762939453,52180.0,-0.015177027365274931,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1340.0,1340.09,1338.86,2516.0,14.844,14.845,14.832,467.0,1452.73,1454.82,1451.12,618.0,794.18,794.7,793.92,402.0,61.5,61.51,61.37,331.0,2.368,2.378,2.367,124.0,51.92,51.93,51.74,389.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11582019-06-19,17.940000534057617,18.239999771118164,17.93000030517578,18.21999931335449,688800.0,0.0033039353770110136,17.149999618530273,17.18000030517578,16.860000610351562,16.940000534057617,214300.0,-0.015688469772124458,16.780000686645508,16.84000015258789,16.719999313354492,16.81999969482422,4600.0,-0.006497377930816284,14.560956295535767,14.613083359343142,14.51751569478839,14.543580055236816,160700.0,-0.004164342785513808,12.92949117133147,12.937903524747329,12.84537004391144,12.904254913330078,41900.0,-0.005188043986990465,13.094643982772409,13.188849760797874,13.068951646355398,13.146029472351074,908200.0,-0.001950541253477045,126.7699966430664,127.98999786376952,126.6999969482422,127.88999938964844,11660600.0,0.006057242183996836,25.71999931335449,25.959999084472656,25.700000762939453,25.940000534057617,12792100.0,0.006987589424551466,141.58999633789062,143.24000549316406,141.33999633789062,142.1199951171875,18200.0,0.01703155524879274,7.93798687399374,8.005426927577268,7.930493322966131,7.977951526641846,644900.0,-0.003743217751270733,75.87000274658203,76.69000244140625,75.8499984741211,76.62999725341797,59500.0,0.010150232492370126,14.020000457763672,14.170000076293944,14.0,14.170000076293944,13454000.0,0.008540917005696036,15.850000381469728,15.9399995803833,15.739999771118164,15.739999771118164,39000.0,-0.010062883726465022,80.12000274658203,80.19999694824219,77.4800033569336,78.0,506875.0,-0.01911464672073704,89.12000274658203,90.72000122070312,88.80000305175781,90.63999938964844,5144688.0,0.007111104329427187,28.950000762939453,29.049999237060547,28.399999618530277,28.700000762939453,42540.0,-0.017123287223834494,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1346.06,1346.69,1345.85,2562.0,15.003,15.017,14.998,528.0,1478.54,1481.27,1477.35,520.0,802.55,803.22,802.08,578.0,62.69,62.75,62.56,451.0,2.32,2.323,2.31,163.0,54.06,54.12,53.92,435.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11592019-06-20,18.68000030517578,18.940000534057617,18.56999969482422,18.8700008392334,615900.0,0.035675167419050746,16.979999542236328,17.18000030517578,16.93000030517578,17.170000076293945,143300.0,0.013577304308457272,17.059999465942383,17.06999969482422,16.979999542236328,16.989999771118164,1800.0,0.010107020177072767,14.500141768245076,14.639148382752902,14.500141768245076,14.560956954956056,244800.0,0.0011948158330508107,13.013613100997675,13.05567406583078,12.879018655328688,12.904254913330078,1171300.0,0.0,13.334441223474876,13.420083435110651,13.317313271194516,13.411519050598145,1277900.0,0.020195419370194756,130.41000366210938,131.49000549316406,130.19000244140625,131.11000061035156,18636300.0,0.02430104394061705,26.440000534057617,26.68000030517578,26.399999618530277,26.57999992370605,12525550.0,0.023809571245596572,143.94000244140625,143.94000244140625,138.77000427246094,140.99000549316406,34300.0,-0.007950954565483115,8.087855358358748,8.146803298298618,8.087855358358748,8.127820014953613,2258100.0,0.018785334532466225,77.18000030517578,77.48999786376953,76.16000366210938,76.29000091552734,128200.0,-0.00443685697607743,14.390000343322754,14.539999961853027,14.350000381469728,14.449999809265137,21668700.0,0.019760037506254102,15.81999969482422,15.979999542236328,15.789999961853027,15.960000038146973,43100.0,0.0139771455036799,78.12000274658203,78.36000061035156,73.36000061035156,75.19999694824219,1328100.0,-0.03589747502253604,93.5199966430664,95.1999969482422,93.04000091552734,94.8000030517578,5822450.0,0.04589589243294334,28.5,29.200000762939453,28.5,28.950000762939453,27620.0,0.008710801162166826,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1355.26,1355.31,1350.52,11256.0,15.128,15.132,15.063,2029.0,1499.68,1500.5,1496.24,1097.0,810.23,810.26,807.79,1555.0,62.75,62.75,62.31,610.0,2.278,2.283,2.277,169.0,54.4,54.41,53.99,592.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11602019-06-21,18.959999084472656,19.1299991607666,18.959999084472656,19.100000381469727,624700.0,0.012188634446593571,17.100000381469727,17.149999618530273,16.979999542236328,17.020000457763672,182200.0,-0.008736145478378421,16.899999618530273,16.969999313354492,16.829999923706055,16.829999923706055,10900.0,-0.009417295442469498,14.578332678271922,14.578332678271922,14.395885467529297,14.395885467529297,440800.0,-0.011336582337095336,12.811720969485954,12.862194289071384,12.778072357177734,12.778072357177734,75500.0,-0.00977836822039202,13.437211601069071,13.4714683229192,13.402954879218944,13.445775985717772,1107100.0,0.0025542919478684922,131.77000427246094,132.1699981689453,131.07000732421875,131.97999572753906,15068000.0,0.006635612181659978,26.739999771118164,26.81999969482422,26.57999992370605,26.780000686645508,8682750.0,0.007524483202164367,142.4499969482422,143.24000549316406,141.99000549316406,142.10000610351562,16800.0,0.00787290280945041,8.15779315648986,8.172780259818099,8.132815603775354,8.142806053161621,1126900.0,0.0018437955294823283,75.76000213623047,76.68000030517578,75.51000213623047,76.45999908447266,67200.0,0.002228315203895992,14.359999656677246,14.399999618530272,14.25,14.359999656677246,12708800.0,-0.006228384344350246,15.9399995803833,15.9399995803833,15.720000267028809,15.729999542236328,63400.0,-0.014411058606573102,74.5199966430664,75.27999877929688,74.12000274658203,74.76000213623047,379200.0,-0.005850995078025778,94.87999725341795,95.83999633789062,94.8000030517578,95.76000213623048,3071975.0,0.01012657229502989,29.0,29.100000381469727,28.899999618530277,28.950000762939453,8740.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1389.48,1390.69,1388.67,5214.0,15.439,15.464,15.436,1162.0,1481.88,1484.2,1480.07,666.0,806.18,808.12,806.14,697.0,64.86,64.94,64.82,431.0,2.196,2.204,2.188,259.0,56.94,57.0,56.88,411.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11612019-06-24,19.01000022888184,19.020000457763672,18.729999542236328,18.96999931335449,571800.0,-0.006806338508839049,17.079999923706055,17.139999389648438,17.030000686645508,17.1200008392334,204900.0,0.005875462913052409,16.8700008392334,16.950000762939453,16.8700008392334,16.950000762939453,8000.0,0.007130174674830014,14.456701165352747,14.491453647524056,14.41326221972817,14.421950340270996,203200.0,0.0018105779460728666,12.904255372737056,13.030437469482422,12.904255372737056,13.030437469482422,38900.0,0.019749857822876304,13.462904754099783,13.522853813147265,13.420083647603867,13.505725860595703,656800.0,0.004458640017624083,132.77000427246094,134.0399932861328,132.5800018310547,133.94000244140625,17851800.0,0.014850786310930397,26.940000534057617,27.18000030517578,26.8799991607666,27.18000030517578,11448950.0,0.014936505163337888,143.88999938964844,146.0,143.61000061035156,145.47999572753906,22800.0,0.023785992110100462,8.182770019826538,8.207748523269228,8.139308471951987,8.192761421203613,4340400.0,0.006134908251019366,76.72000122070312,77.0199966430664,76.4000015258789,77.0199966430664,88800.0,0.007324059185183529,14.350000381469728,14.489999771118164,14.350000381469728,14.460000038146973,14157600.0,0.006963815032072551,15.800000190734863,15.869999885559082,15.779999732971191,15.859999656677246,31700.0,0.008264470325752837,76.91999816894531,78.95999908447266,76.55999755859375,78.36000061035156,948550.0,0.0481540713115689,95.5999984741211,96.31999969482422,94.16000366210938,96.08000183105467,3329000.0,0.003341684290785185,29.200000762939453,29.549999237060547,29.200000762939453,29.549999237060547,16140.0,0.02072533534745835,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1398.99,1400.63,1397.54,5695.0,15.33,15.346,15.318,716.0,1498.37,1500.26,1496.92,1286.0,808.59,809.76,808.55,1233.0,65.6,65.61,65.46,269.0,2.182,2.185,2.178,136.0,57.43,57.43,57.25,273.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11622019-06-25,19.030000686645508,19.11000061035156,18.93000030517578,19.01000022888184,765900.0,0.0021086408526747036,17.190000534057617,17.290000915527344,17.06999969482422,17.100000381469727,193400.0,-0.001168250980329244,17.079999923706055,17.190000534057617,17.020000457763672,17.09000015258789,28700.0,0.00825955063993522,14.517517785236842,14.560958392239447,14.48276695672448,14.491455078125,254700.0,0.004819371597745814,13.097733404002096,13.20709158478632,13.097733404002096,13.15661907196045,418200.0,0.009683604466353968,13.56567460630294,13.608495711809772,13.531417885246402,13.548545837402344,803600.0,0.003170505402569468,134.89999389648438,135.5500030517578,133.2100067138672,134.1999969482422,24772200.0,0.0019411266395166216,27.3799991607666,27.5,27.020000457763672,27.239999771118164,25891400.0,0.002207485845059365,145.4199981689453,146.32000732421875,143.9499969482422,144.52000427246094,19300.0,-0.006598786659823941,8.237722508368899,8.260202687053571,8.212744955533735,8.222735404968262,535700.0,0.003658593510006636,76.91999816894531,77.58000183105469,76.30999755859375,76.30999755859375,81100.0,-0.00921837335001463,14.43000030517578,14.510000228881836,14.300000190734863,14.380000114440918,24459400.0,-0.005532498167012956,15.869999885559082,15.890000343322754,15.710000038146973,15.75,36100.0,-0.006935665766608978,77.83999633789062,78.87999725341797,76.80000305175781,77.87999725341797,418650.0,-0.006125617064762778,96.31999969482422,96.87999725341795,95.5199966430664,96.0,2896213.0,-0.0008326585088470617,29.649999618530277,29.75,29.299999237060547,29.399999618530277,22920.0,-0.005076129353741132,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1419.07,1419.8,1416.98,5713.0,15.445,15.45,15.415,1339.0,1537.21,1543.46,1535.95,460.0,814.66,814.86,813.62,1244.0,65.02,65.11,64.81,438.0,2.29,2.299,2.289,174.0,57.67,57.82,57.47,370.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11632019-06-26,19.270000457763672,19.5,19.239999771118164,19.34000015258789,730100.0,0.017359280364693586,17.059999465942383,17.110000610351562,16.969999313354492,17.0,140800.0,-0.005847975394087768,17.040000915527344,17.049999237060547,16.950000762939453,16.969999313354492,12200.0,-0.0070216991317713084,14.47407868721261,14.54358200061584,14.439327859055847,14.50014305114746,162200.0,0.0005995238556528726,13.139795546175248,13.181856512138074,13.03884970921218,13.072498321533203,33500.0,-0.006393796914476724,13.617058753967283,13.702700961675609,13.599930802472397,13.617058753967283,958200.0,0.0050568464975628835,132.99000549316406,133.5500030517578,132.41000366210938,132.97000122070312,12016400.0,-0.009165393111099984,27.0,27.100000381469727,26.86000061035156,26.959999084472656,8570400.0,-0.01027902676204806,144.9499969482422,145.67999267578125,142.97999572753906,144.25999450683594,9300.0,-0.0017991264734175116,8.252710116694995,8.325146358314425,8.252710116694995,8.282683372497559,613700.0,0.007290513992834535,76.2300033569336,77.48999786376953,76.2300033569336,77.05999755859375,63300.0,0.00982833211892209,14.3100004196167,14.380000114440918,14.260000228881836,14.31999969482422,9171200.0,-0.00417249089980487,15.6899995803833,15.720000267028809,15.600000381469728,15.600000381469728,25800.0,-0.00952378530350928,78.08000183105469,79.16000366210938,77.5999984741211,78.12000274658203,510950.0,0.0030817347409899387,98.31999969482422,99.44000244140624,98.0,98.31999969482422,4382438.0,0.024166663487752205,29.399999618530277,29.700000762939453,29.200000762939453,29.700000762939453,27880.0,0.010204120690535445,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1422.23,1425.27,1421.9,5884.0,15.349,15.392,15.348,1073.0,1528.31,1530.46,1528.06,497.0,807.66,809.31,807.45,1051.0,65.09,65.17,64.98,417.0,2.272,2.283,2.269,183.0,57.65,57.7,57.57,321.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11642019-06-27,19.38999938964844,19.479999542236328,19.309999465942383,19.34000015258789,415200.0,0.0,17.079999923706055,17.079999923706055,16.899999618530273,16.899999618530273,103000.0,-0.005882375380572125,16.93000030517578,17.040000915527344,16.920000076293945,17.010000228881836,2300.0,0.0023571548111886997,14.534893693207152,14.569646178008666,14.49145474429494,14.55226993560791,246000.0,0.003594922082946317,13.005200250720304,13.05567356704094,12.946315383551354,13.022024154663086,174100.0,-0.003861095685663618,13.6341875222068,13.65131547370169,13.599930802472397,13.617058753967283,335000.0,0.0,132.3800048828125,132.97000122070312,132.25999450683594,132.83999633789062,8412800.0,-0.000977700846950591,26.86000061035156,26.979999542236328,26.81999969482422,26.959999084472656,8532400.0,0.0,144.58999633789062,146.3800048828125,144.49000549316406,146.33999633789062,21200.0,0.0144184244437644,8.292674775375954,8.301167372539327,8.267696268179966,8.282683372497559,546200.0,0.0,76.94999694824219,77.12000274658203,76.36000061035156,76.9000015258789,92100.0,-0.002076252761274544,14.220000267028809,14.289999961853027,14.199999809265137,14.279999732971191,10633600.0,-0.0027932934850192215,15.630000114440918,15.640000343322754,15.5,15.529999732971191,73900.0,-0.004487220947871684,78.19999694824219,80.36000061035156,78.19999694824219,79.68000030517578,420925.0,0.019969246079705183,98.31999969482422,99.12000274658205,98.08000183105467,98.31999969482422,3304888.0,0.0,29.950000762939453,29.950000762939453,29.5,29.600000381469727,29040.0,-0.0033670161246093233,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1409.32,1411.4,1408.85,4695.0,15.287,15.304,15.278,929.0,1523.2,1523.91,1521.8,277.0,815.55,816.87,814.97,860.0,66.23,66.3,66.16,345.0,2.279,2.285,2.277,143.0,59.07,59.09,58.98,303.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11652019-06-28,19.399999618530277,19.43000030517578,18.93000030517578,18.96999931335449,547900.0,-0.019131377265469762,16.950000762939453,17.399999618530273,16.149999618530273,16.440000534057617,493000.0,-0.027218881352416346,17.010000228881836,17.030000686645508,16.959999084472656,16.959999084472656,9300.0,-0.002939514622949946,14.560956437803195,14.67389868667092,14.37850922706057,14.395885467529297,546500.0,-0.01074639686939538,13.03884983062744,13.080910796981932,12.98837651055281,13.03884983062744,88700.0,0.0012920937455278558,13.668445697483268,13.6855736508021,13.4372122020937,13.471468925476074,1702100.0,-0.010691723603585945,133.0500030517578,133.33999633789062,132.61000061035156,133.1999969482422,8077000.0,0.0027100317696175935,27.0,27.059999465942383,26.899999618530277,27.0,4490500.0,0.0014837135343368502,143.8699951171875,146.99000549316406,143.36000061035156,145.5800018310547,13300.0,-0.005193347860151354,8.312655492087403,8.320149519638191,8.172779682239245,8.177775382995605,5133000.0,-0.012665942277873099,77.62000274658203,79.4000015258789,77.58000183105469,78.86000061035156,442400.0,0.025487633882725902,14.279999732971191,14.359999656677246,14.25,14.329999923706056,15532400.0,0.003501413982482049,15.59000015258789,15.8100004196167,15.5600004196167,15.729999542236328,53900.0,0.01287828800412183,81.16000366210938,81.23999786376953,79.19999694824219,79.55999755859375,398100.0,-0.001506058560773349,98.63999938964844,98.8000030517578,95.83999633789062,96.31999969482422,3607100.0,-0.020341741316190043,29.5,29.850000381469727,28.600000381469727,28.649999618530277,51620.0,-0.03209461995595686,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1408.22,1408.53,1407.28,3895.0,15.253,15.26,15.242,426.0,1549.47,1549.93,1545.54,320.0,813.16,813.52,811.81,988.0,66.22,66.29,66.18,274.0,2.328,2.334,2.326,120.0,59.07,59.12,59.01,259.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11662019-07-01,19.59000015258789,19.59000015258789,18.989999771118164,19.26000022888184,1082700.0,0.015287344545299897,16.3700008392334,16.3700008392334,16.09000015258789,16.100000381469727,229400.0,-0.020681273816477996,16.940000534057617,16.950000762939453,16.739999771118164,16.770000457763672,11900.0,-0.01120274982107361,14.439327322078316,14.491454390919785,14.361135890271296,14.378510475158691,502200.0,-0.0012069415535289618,12.963139646336291,12.996788257399452,12.887430070882642,12.9210786819458,68900.0,-0.009032326486727471,13.60849620405753,13.625624156833029,13.3943914855234,13.462904930114746,869600.0,-0.0006357135520042023,131.55999755859375,131.75999450683594,130.5500030517578,130.6199951171875,13317700.0,-0.019369383559800002,26.700000762939453,26.71999931335449,26.479999542236328,26.5,12051450.0,-0.01851851851851849,146.25999450683594,146.77999877929688,146.0,146.27000427246094,7300.0,0.004739678752078813,8.282682127932336,8.282682127932336,8.144304172640524,8.192761421203613,774100.0,0.00183253238272707,79.94000244140625,80.05999755859375,78.47000122070312,78.54000091552734,106900.0,-0.0040578200906356,14.239999771118164,14.329999923706056,14.170000076293944,14.18000030517578,10278000.0,-0.01046752402853357,15.81999969482422,15.81999969482422,15.449999809265137,15.479999542236328,62700.0,-0.015893198173892453,77.5999984741211,78.12000274658203,76.23999786376953,77.80000305175781,681175.0,-0.022121600815029563,99.5199966430664,99.5999984741211,96.87999725341795,98.23999786376952,3904350.0,0.01993353587031277,28.450000762939453,28.5,28.100000381469727,28.25,45380.0,-0.013961592455713823,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1411.25,1411.27,1409.66,2997.0,15.314,15.316,15.292,794.0,1537.88,1541.28,1537.17,534.0,833.9,835.6,833.52,681.0,64.95,65.03,64.76,986.0,2.321,2.324,2.315,136.0,57.82,57.92,57.59,945.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11672019-07-02,19.18000030517578,19.18000030517578,18.399999618530277,18.5,2260200.0,-0.03946003218328942,16.110000610351562,16.31999969482422,16.110000610351562,16.31999969482422,122400.0,0.013664553300737792,16.68000030517578,16.709999084472656,16.639999389648438,16.65999984741211,13600.0,-0.00655936835712112,14.317695765933474,14.378510957804853,14.282944937902554,14.30900764465332,279400.0,-0.004833799066005451,12.828545441926632,12.862194053618888,12.794896830234377,12.853781700134276,134300.0,-0.005208309884031315,13.428648669829478,13.43721223813951,13.214543943929108,13.240236282348633,1168600.0,-0.01653942064673075,131.27000427246094,133.6300048828125,131.16000366210938,133.41000366210938,13282100.0,0.021359735486276676,26.63999938964844,27.100000381469727,26.600000381469727,27.059999465942383,11961900.0,0.021132055318580534,147.14999389648438,147.77000427246094,146.5500030517578,147.77000427246094,9900.0,0.01025500756262998,8.157793475718522,8.172280342519924,8.035401175829877,8.057881355285645,473000.0,-0.01646332158152275,78.37000274658203,78.75,77.91000366210938,78.25,46800.0,-0.0036923976591144436,14.140000343322754,14.31999969482422,14.119999885559082,14.289999961853027,13887100.0,0.007757380416775872,15.479999542236328,15.5,15.350000381469728,15.359999656677246,26200.0,-0.007751930820906638,78.16000366210938,78.19999694824219,76.72000122070312,77.04000091552734,271500.0,-0.00976866460692638,97.68000030517578,97.68000030517578,93.12000274658205,93.5999984741211,6164288.0,-0.04723126517248877,27.899999618530277,28.0,27.799999237060547,27.799999237060547,16580.0,-0.015929230546529283,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1384.33,1385.92,1383.92,4555.0,15.139,15.151,15.133,877.0,1546.02,1547.31,1543.96,199.0,832.14,832.52,830.44,659.0,65.82,65.89,65.67,529.0,2.268,2.276,2.264,158.0,58.98,59.15,58.9,451.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11682019-07-03,18.690000534057617,18.770000457763672,18.51000022888184,18.700000762939453,773400.0,0.01081085205078125,16.420000076293945,16.780000686645508,16.420000076293945,16.760000228881836,114800.0,0.026960817541997972,16.690000534057617,16.770000457763672,16.690000534057617,16.75,9300.0,0.005402170072760892,14.352448303029384,14.508831172459075,14.352448303029384,14.50014305114746,205000.0,0.013357698258380513,12.862193124141625,12.88742938052559,12.83695686775766,12.87901782989502,313100.0,0.001963323351016566,13.325876879862678,13.38582593447064,13.300183727821029,13.368697166442873,439600.0,0.009702310544525528,133.61000061035156,134.10000610351562,133.22999572753906,133.6300048828125,6351500.0,0.001649060899963084,27.100000381469727,27.200000762939453,27.020000457763672,27.1200008392334,10464350.0,0.002217345693836137,147.4600067138672,148.99000549316406,147.4600067138672,148.9600067138672,34600.0,0.008053071712795568,8.10783780696673,8.140808674904923,8.082860252068835,8.132816314697266,256300.0,0.009299585847397207,79.02999877929688,79.81999969482422,78.91999816894531,79.30999755859375,108800.0,0.013546294678514315,14.34000015258789,14.359999656677246,14.289999961853027,14.31999969482422,8250800.0,0.002099351508136893,15.460000038146973,15.539999961853027,15.40999984741211,15.489999771118164,32800.0,0.008463549306422236,78.23999786376953,78.55999755859375,77.36000061035156,78.31999969482422,279300.0,0.016614729544206064,94.4800033569336,94.87999725341795,93.1999969482422,94.16000366210938,2461275.0,0.005982961507666307,28.100000381469727,28.350000381469727,27.899999618530277,28.350000381469727,22580.0,0.01978421437062372,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1413.33,1416.3,1407.9,7866.0,15.272,15.291,15.228,1867.0,1559.76,1560.56,1558.65,823.0,828.0,829.96,827.37,1353.0,63.24,63.62,63.11,890.0,2.245,2.245,2.238,200.0,56.24,56.62,56.11,866.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11692019-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1417.28,1420.56,1416.38,4293.0,15.298,15.327,15.292,682.0,1568.59,1569.91,1568.31,73.0,839.51,841.26,839.25,518.0,64.38,64.67,64.37,396.0,2.287,2.294,2.286,33.0,57.22,57.44,57.21,378.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11702019-07-05,18.850000381469727,19.06999969482422,18.84000015258789,19.0,1017200.0,0.01604273929523581,16.760000228881836,16.829999923706055,16.579999923706055,16.770000457763672,138100.0,0.0005966723595027812,16.649999618530273,16.68000030517578,16.6299991607666,16.649999618530273,3100.0,-0.005970172028043397,14.500142875899291,14.500142875899291,14.395887078509626,14.413263320922852,244900.0,-0.0059916464215663545,12.769660699884044,12.836957923942377,12.769660699884044,12.828545570373535,74700.0,-0.003918952531017372,13.3686979064117,13.42008339659462,13.351569954180498,13.394391059875488,570100.0,0.0019219444582161405,131.4600067138672,132.32000732421875,130.80999755859375,132.13999938964844,11536600.0,-0.011150231525253074,26.65999984741211,26.84000015258789,26.540000915527344,26.799999237060547,11607450.0,-0.011799468741531816,148.99000549316406,148.99000549316406,147.1199951171875,148.42999267578125,8200.0,-0.0035580962284998963,8.127820145513809,8.162789101491965,8.1203261172095,8.15279769897461,325300.0,0.002456883753938266,77.05000305175781,77.05000305175781,76.05999755859375,76.55999755859375,171500.0,-0.03467406486765201,14.09000015258789,14.100000381469728,13.949999809265137,14.0600004196167,17275100.0,-0.01815637435393902,15.5,15.5,15.260000228881836,15.270000457763672,38600.0,-0.014202667308277905,82.0,84.04000091552734,81.95999908447266,82.72000122070312,1316425.0,0.05617979498242609,94.87999725341795,95.91999816894533,94.55999755859376,95.5999984741211,2838250.0,0.015293062404490687,28.600000381469727,28.600000381469727,27.899999618530277,28.299999237060547,8560.0,-0.0017637087737699675,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1415.34,1416.3,1415.15,2311.0,15.279,15.295,15.276,476.0,1561.86,1565.41,1559.71,538.0,834.46,834.71,833.05,667.0,63.9,64.23,63.8,540.0,2.277,2.279,2.271,174.0,56.66,56.88,56.6,490.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11712019-07-08,19.07999992370605,19.25,18.86000061035156,18.8799991607666,1092400.0,-0.006315833643863122,16.8700008392334,16.8799991607666,16.6299991607666,16.75,76200.0,-0.0011926331077953822,16.719999313354492,16.75,16.639999389648438,16.639999389648438,9300.0,-0.0006006143610181036,14.482766633486063,14.517517461222832,14.395887078509626,14.413263320922852,145400.0,0.0,12.803308718097703,12.803308718097703,12.727599143981934,12.727599143981934,32100.0,-0.00786889096958343,13.428646647649977,13.488595700516225,13.360133211018669,13.3772611618042,495300.0,-0.0012788859153592957,132.17999267578125,132.33999633789062,131.27999877929688,131.2899932861328,8028900.0,-0.006432617734537516,26.81999969482422,26.86000061035156,26.63999938964844,26.63999938964844,11112100.0,-0.005970143730110622,148.0,148.0,147.3300018310547,147.63999938964844,8700.0,-0.0053223292131961975,8.172780974233481,8.201255424930384,8.124323717352148,8.132816314697266,270700.0,-0.0024508622702433813,76.75,77.54000091552734,76.66999816894531,77.05000305175781,84500.0,0.006400280940304981,14.119999885559082,14.130000114440918,14.039999961853027,14.050000190734863,9461900.0,-0.0007112538110513045,15.369999885559082,15.380000114440918,15.239999771118164,15.350000381469728,35000.0,0.0052390256259213785,82.4800033569336,82.80000305175781,81.4800033569336,82.5199966430664,451375.0,-0.002417850274241351,96.0,97.04000091552734,95.27999877929688,95.44000244140624,3144800.0,-0.0016735986952779447,28.299999237060547,28.299999237060547,28.049999237060547,28.100000381469727,8780.0,-0.0070670975612221465,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1400.89,1402.62,1399.41,6330.0,15.014,15.04,15.012,630.0,1568.23,1568.75,1566.88,483.0,810.56,811.18,809.41,888.0,64.86,64.87,64.78,331.0,2.412,2.416,2.406,192.0,57.5,57.5,57.41,259.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11722019-07-09,19.01000022888184,19.06999969482422,18.899999618530277,19.0,653200.0,0.006355976936840424,16.56999969482422,16.600000381469727,16.469999313354492,16.549999237060547,56100.0,-0.011940344056086794,16.5,16.5,16.360000610351562,16.440000534057617,22500.0,-0.01201916243550094,14.45670223236084,14.474078474728984,14.248192295212135,14.45670223236084,141000.0,0.003013815155581856,12.693950533513386,12.727599143981934,12.635065665754968,12.727599143981934,40700.0,0.0,13.36013493901375,13.420083999633787,13.325878216267345,13.420083999633787,444700.0,0.0032011663158568737,131.42999267578125,132.10000610351562,131.16000366210938,131.75,6633400.0,0.0035037454291328984,26.68000030517578,26.799999237060547,26.600000381469727,26.71999931335449,8298650.0,0.003003000207917994,146.64999389648438,146.8699951171875,145.67999267578125,146.24000549316406,11500.0,-0.009482483759631677,8.137812032540449,8.172780990600586,8.107837823203777,8.172780990600586,234100.0,0.00491400203286263,76.36000061035156,76.7300033569336,76.19999694824219,76.7300033569336,46400.0,-0.004153143181698016,14.09000015258789,14.170000076293944,14.050000190734863,14.140000343322754,8468400.0,0.006405704723565719,15.279999732971191,15.489999771118164,15.279999732971191,15.489999771118164,24000.0,0.009120481183664486,82.5199966430664,83.76000213623047,81.91999816894531,83.12000274658203,370800.0,0.007271038874503422,95.83999633789062,96.4000015258789,95.36000061035156,96.31999969482422,1831988.0,0.009220423626437269,27.850000381469727,27.899999618530277,27.549999237060547,27.700000762939453,16100.0,-0.014234861676160282,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1391.89,1397.41,1391.78,4403.0,15.006,15.037,15.005,933.0,1558.96,1559.62,1557.66,327.0,815.52,817.03,815.47,1055.0,64.39,64.47,64.29,379.0,2.407,2.409,2.398,199.0,57.39,57.43,57.29,314.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11732019-07-10,19.459999084472656,19.84000015258789,19.440000534057617,19.739999771118164,1021000.0,0.03894735637464031,16.520000457763672,16.709999084472656,16.459999084472656,16.639999389648438,91100.0,0.005438075935759068,16.709999084472656,16.889999389648438,16.709999084472656,16.81999969482422,10300.0,0.023114303432009153,14.500143496816028,14.517518082883576,14.413263938119282,14.474079132080078,120400.0,0.001201996101181324,12.853780519501385,12.954726345306174,12.853780519501385,12.929490089416504,26800.0,0.015862453173663305,13.599931018870352,13.736958716732936,13.582802250358291,13.711265563964844,535600.0,0.02169744722454814,132.94000244140625,133.8699951171875,132.35000610351562,133.8300018310547,13920600.0,0.015787490178783115,26.959999084472656,27.15999984741211,26.86000061035156,27.13999938964844,11648800.0,0.01571856613349687,149.74000549316406,150.63999938964844,149.67999267578125,150.1999969482422,18900.0,0.027078715169107648,8.262702017844907,8.357617492415546,8.262702017844907,8.342631340026855,573700.0,0.020782442307167193,77.77999877929688,78.27999877929688,77.63999938964844,78.20999908447266,132000.0,0.019288357393318467,14.270000457763672,14.289999961853027,14.149999618530272,14.260000228881836,14062800.0,0.00848655464253567,15.529999732971191,15.609999656677246,15.43000030517578,15.609999656677246,33200.0,0.007746926231905205,84.63999938964844,85.55999755859375,83.36000061035156,84.16000366210938,503550.0,0.012512041399927787,98.63999938964844,100.55999755859376,98.4000015258789,100.23999786376952,4188488.0,0.04069765553742988,27.799999237060547,27.950000762939453,27.549999237060547,27.799999237060547,16080.0,0.003610053117936607,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1396.7,1398.11,1395.58,4666.0,15.11,15.116,15.099,900.0,1547.06,1547.62,1542.38,350.0,812.34,812.48,811.1,730.0,64.79,64.79,64.66,333.0,2.421,2.431,2.421,152.0,57.93,57.93,57.77,242.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11742019-07-11,19.81999969482422,19.8700008392334,19.649999618530277,19.739999771118164,612300.0,0.0,16.600000381469727,16.93000030517578,16.399999618530273,16.899999618530273,126600.0,0.015625014328040088,16.81999969482422,16.84000015258789,16.75,16.799999237060547,5600.0,-0.0011890878791054327,14.482766328505916,14.57833400267649,14.404574896382654,14.569645881652832,254600.0,0.006602613451307082,12.887430319501972,12.937903638193507,12.845370156546242,12.862194061279297,60900.0,-0.005204847806975166,13.7112651753129,13.762649845903292,13.677008456004437,13.719829559326172,561700.0,0.0006245955430865813,133.5800018310547,133.6999969482422,132.41000366210938,132.6999969482422,7535100.0,-0.008443584154164463,27.100000381469727,27.1200008392334,26.86000061035156,26.920000076293945,11606600.0,-0.00810609131547757,148.41000366210938,148.41000366210938,146.94000244140625,147.75,9700.0,-0.016311564567384362,8.357616180660289,8.367607582573019,8.317651525841898,8.347624778747559,593500.0,0.0005985448136422988,78.16999816894531,78.26000213623047,77.62999725341797,77.87000274658203,50000.0,-0.0043472233968882,14.229999542236328,14.279999732971191,14.140000343322754,14.170000076293944,8932500.0,-0.006311371047919678,15.56999969482422,15.710000038146973,15.550000190734863,15.710000038146973,24300.0,0.006406174482326277,84.76000213623047,85.5199966430664,82.31999969482422,82.68000030517578,811500.0,-0.01758559045310404,100.55999755859376,101.04000091552734,99.83999633789062,100.4000015258789,2230188.0,0.0015962057613652103,27.850000381469727,28.700000762939453,27.649999618530277,28.600000381469727,26800.0,0.028777020372816597,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1418.21,1418.67,1415.06,6766.0,15.244,15.252,15.222,1292.0,1586.44,1587.77,1585.22,586.0,826.66,826.87,825.32,1293.0,67.21,67.28,67.07,460.0,2.452,2.452,2.437,173.0,60.3,60.32,60.1,382.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11752019-07-12,19.739999771118164,19.799999237060547,19.670000076293945,19.739999771118164,619500.0,0.0,16.989999771118164,17.25,16.989999771118164,17.25,178100.0,0.020710082211242264,16.75,16.90999984741211,16.75,16.860000610351562,5500.0,0.003571510477134554,14.543580207472129,14.673898696899414,14.543580207472129,14.673898696899414,201200.0,0.007155480379785084,12.836957436345925,12.963139526100868,12.836957436345925,12.954727172851562,29100.0,0.007194193395886561,13.71982963801117,13.779778692958644,13.71982963801117,13.754085540771484,471200.0,0.0024968226680357475,132.88999938964844,133.69000244140625,132.52999877929688,133.52999877929688,6309500.0,0.006254723814186791,26.959999084472656,27.1200008392334,26.899999618530277,27.07999992370605,8476800.0,0.0059435307191177955,146.75999450683594,147.0,144.39999389648438,146.27000427246094,15300.0,-0.01001689155694796,8.357615959216213,8.387590164160205,8.34262980957672,8.377598762512207,1207600.0,0.0035907200621858593,77.43000030517578,78.7300033569336,77.37000274658203,78.44000244140625,55800.0,0.007319887950681281,14.18000030517578,14.289999961853027,14.140000343322754,14.260000228881836,7983500.0,0.006351457452598019,15.729999542236328,15.920000076293944,15.729999542236328,15.899999618530272,46200.0,0.012094180771606844,84.63999938964844,85.27999877929688,84.08000183105469,84.36000061035156,490900.0,0.020319306954218908,100.08000183105467,100.63999938964844,99.5199966430664,100.16000366210938,1864188.0,-0.0023904169334865166,28.600000381469727,28.799999237060547,28.549999237060547,28.700000762939453,13220.0,0.0034965167879690284,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1406.85,1408.4,1406.77,3625.0,15.141,15.153,15.132,522.0,1559.98,1560.02,1557.3,586.0,824.07,825.07,823.92,1144.0,67.2,67.21,67.0,303.0,2.406,2.417,2.398,215.0,60.4,60.41,60.21,261.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11762019-07-15,19.899999618530277,19.899999618530277,19.549999237060547,19.549999237060547,859300.0,-0.009625153812595766,17.200000762939453,17.200000762939453,16.8700008392334,16.8700008392334,142100.0,-0.02202893685603491,17.010000228881836,17.020000457763672,16.8799991607666,16.959999084472656,12600.0,0.005931107384402834,14.560957694765538,14.560957694765538,14.448013779058533,14.51751708984375,284300.0,-0.010657127344671391,12.99678886427295,13.03884983062744,12.954727897918458,13.03884983062744,87500.0,0.006493587757846919,13.762650548667692,13.762650548667692,13.59993132782968,13.608495712280272,1103100.0,-0.01058520597822643,133.17999267578125,133.52999877929688,132.80999755859375,133.52999877929688,4026600.0,0.0,27.020000457763672,27.07999992370605,26.940000534057617,27.07999992370605,5652250.0,0.0,148.19000244140625,148.19000244140625,146.67999267578125,147.91000366210938,10200.0,0.011212137429035485,8.362613164173094,8.362613164173094,8.262701988220215,8.262701988220215,489500.0,-0.013714762135198955,79.66000366210938,79.97000122070312,79.37999725341797,79.5999984741211,66500.0,0.014788322241337859,14.289999961853027,14.43000030517578,14.279999732971191,14.420000076293944,17348900.0,0.011220185472932132,15.829999923706056,15.829999923706056,15.670000076293944,15.699999809265137,67600.0,-0.01257860465808125,83.4000015258789,83.5999984741211,81.95999908447266,82.72000122070312,538750.0,-0.019440485748967617,100.8000030517578,100.87999725341795,98.31999969482422,98.4000015258789,2717275.0,-0.01757190566973066,28.5,28.5,28.0,28.049999237060547,13220.0,-0.02264813618814454,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1414.96,1416.77,1414.5,4606.0,15.226,15.248,15.221,706.0,1547.15,1547.22,1543.2,535.0,830.65,831.4,830.49,1284.0,67.21,67.27,67.13,384.0,2.458,2.465,2.458,165.0,60.18,60.26,60.11,291.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11772019-07-16,19.65999984741211,19.82999992370605,18.8799991607666,19.209999084472656,1668200.0,-0.017391312831529837,16.690000534057617,16.760000228881836,16.559999465942383,16.709999084472656,111500.0,-0.009484395186788452,16.989999771118164,17.09000015258789,16.860000610351562,16.889999389648438,13100.0,-0.004127340719511374,14.421950635667637,14.421950635667637,14.33507108554942,14.404574394226074,149900.0,-0.007779752895671788,13.030437469482422,13.165031919943134,13.030437469482422,13.030437469482422,69100.0,-0.000645176626335342,13.582803049777263,13.6598808791287,13.360134763227723,13.462904930114746,645400.0,-0.01069852136809979,133.17999267578125,133.3000030517578,132.1300048828125,132.39999389648438,7966000.0,-0.008462554430785363,27.020000457763672,27.059999465942383,26.799999237060547,26.86000061035156,7299050.0,-0.008124051476156136,146.82000732421875,146.82000732421875,141.82000732421875,144.2899932861328,40100.0,-0.024474412050223715,8.257705293055453,8.305163024461224,8.120826131389503,8.182770729064941,427800.0,-0.009673743440006488,80.2699966430664,80.4000015258789,79.0,79.23999786376953,88400.0,-0.004522620819755407,14.510000228881836,14.699999809265137,14.5,14.539999961853027,39105500.0,0.008321767331774144,15.600000381469728,15.600000381469728,15.449999809265137,15.449999809265137,38300.0,-0.01592356707243181,80.16000366210938,80.44000244140625,79.08000183105469,79.87999725341797,745350.0,-0.03433273604176834,98.95999908447266,99.76000213623048,94.87999725341795,96.55999755859376,4500138.0,-0.01869922701984128,27.850000381469727,28.049999237060547,27.75,27.899999618530277,21200.0,-0.005347580128704066,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1415.15,1415.27,1412.8,2926.0,15.398,15.405,15.357,663.0,1563.91,1564.28,1560.64,263.0,842.86,842.97,841.24,773.0,66.48,66.76,66.45,320.0,2.406,2.418,2.401,217.0,59.23,59.45,59.17,292.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11782019-07-17,19.280000686645508,19.280000686645508,18.790000915527344,18.799999237060547,1217600.0,-0.021343043568570974,16.829999923706055,16.899999618530273,16.700000762939453,16.719999313354492,83700.0,0.0005984577755679954,16.850000381469727,17.010000228881836,16.809999465942383,16.959999084472656,9700.0,0.004144446261325596,14.430639749924296,14.46539057811039,14.352448315143452,14.361136436462402,156100.0,-0.0030155669008230523,13.038849724160745,13.114559302531392,13.030437370509294,13.089323043823242,68600.0,0.004519078847408764,13.505725213902936,13.522853165634364,13.343005180358888,13.343005180358888,2313600.0,-0.008905934519945813,133.0,134.60000610351562,132.88999938964844,134.5800018310547,11288300.0,0.01646531748539748,26.959999084472656,27.299999237060547,26.959999084472656,27.280000686645508,7763700.0,0.01563663688570749,145.64999389648438,146.0,145.0399932861328,145.13999938964844,13700.0,0.0058909567057088275,8.21274489573089,8.217740596828056,8.1028413772583,8.1028413772583,16667500.0,-0.009768005783509781,79.05999755859375,80.33000183105469,79.05999755859375,79.76000213623047,93100.0,0.006562396346286414,14.75,14.979999542236328,14.739999771118164,14.9399995803833,27911800.0,0.027510290204931787,15.510000228881836,15.520000457763672,15.369999885559082,15.380000114440918,29400.0,-0.004530724640025019,79.55999755859375,80.55999755859375,78.68000030517578,79.4800033569336,298650.0,-0.005007435030517149,96.87999725341795,96.87999725341795,93.91999816894533,94.0,3774625.0,-0.026511988642505147,28.149999618530277,28.149999618530277,27.700000762939453,27.700000762939453,30980.0,-0.007168417861123988,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1403.41,1404.35,1402.73,4668.0,15.536,15.599,15.529,1378.0,1527.35,1527.73,1522.32,761.0,839.03,839.43,838.22,694.0,65.23,65.25,65.0,596.0,2.322,2.322,2.312,156.0,58.03,58.06,57.79,487.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11792019-07-18,18.84000015258789,18.84000015258789,18.13999938964844,18.479999542236328,1100500.0,-0.01702126105374524,16.540000915527344,16.59000015258789,16.3799991607666,16.450000762939453,185100.0,-0.016148239324351388,17.0,17.020000457763672,16.950000762939453,17.020000457763672,6100.0,0.003537817012381206,14.335072195645386,14.335072195645386,14.24819263879929,14.256880760192873,265800.0,-0.007259570071685095,13.131382242711553,13.156619301811515,13.055673472150083,13.080909729003906,87900.0,-0.0006427616455921825,13.325877148223594,13.325877148223594,13.120336011474189,13.248799324035645,832800.0,-0.0070603177507505555,133.8300018310547,136.6300048828125,133.61000061035156,136.47999572753906,18448200.0,0.014117951186161548,27.15999984741211,27.71999931335449,27.100000381469727,27.65999984741211,14460550.0,0.013929587654029074,143.38999938964844,144.39999389648438,142.52000427246094,144.39999389648438,18800.0,-0.00509856343031545,8.097845523706301,8.097845523706301,7.967960632539166,8.037899017333984,16667500.0,-0.008014763821810211,80.05999755859375,80.61000061035156,79.7300033569336,80.58999633789062,132400.0,0.0104061456799176,15.06999969482422,15.31999969482422,15.010000228881836,15.289999961853027,38277100.0,0.023427067690770853,15.31999969482422,15.460000038146973,15.31999969482422,15.390000343322754,48100.0,0.0006502099354632751,79.72000122070312,80.72000122070312,77.91999816894531,78.72000122070312,442200.0,-0.00956218047472146,94.31999969482422,94.4000015258789,90.95999908447266,92.4800033569336,4824113.0,-0.016170177053897894,27.5,27.600000381469727,27.149999618530277,27.149999618530277,84460.0,-0.019855636435398116,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1426.42,1426.42,1422.25,6418.0,15.974,15.975,15.942,827.0,1533.41,1536.17,1533.37,623.0,844.16,844.94,842.92,1216.0,63.84,64.02,63.78,565.0,2.314,2.316,2.307,162.0,56.52,56.72,56.47,497.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11802019-07-19,18.489999771118164,18.75,18.32999992370605,18.700000762939453,1049200.0,0.011904828255017375,16.459999084472656,16.65999984741211,16.459999084472656,16.639999389648438,105900.0,0.011550067957263321,17.399999618530273,17.479999542236328,17.170000076293945,17.170000076293945,35800.0,0.008813138337011583,14.256879364136395,14.465389285895574,14.256879364136395,14.421950340270996,231900.0,0.011578239507972876,13.19868054759011,13.19868054759011,13.04726219177246,13.04726219177246,73900.0,-0.002572262780534351,13.257361983906035,13.334439802817396,13.205977315794843,13.325876235961914,628800.0,0.005817652606937562,135.4499969482422,136.02999877929688,133.97000122070312,134.47000122070312,18079200.0,-0.014727392803034478,27.479999542236328,27.600000381469727,27.18000030517578,27.299999237060547,13978300.0,-0.01301520651979482,144.3800048828125,144.39999389648438,141.50999450683594,142.75,34300.0,-0.011426551012649,8.042894628479132,8.097845433234403,8.020913734877507,8.092850685119629,528400.0,0.006836571057578622,80.95999908447266,81.22000122070312,79.88999938964844,80.0199966430664,86300.0,-0.007072834355698165,15.399999618530272,15.539999961853027,15.029999732971191,15.170000076293944,41873600.0,-0.007848259375962785,15.5,15.779999732971191,15.5,15.699999809265137,23900.0,0.020142914816560165,77.68000030517578,77.80000305175781,77.04000091552734,77.63999938964844,509475.0,-0.013719535242723624,92.55999755859376,93.5199966430664,91.44000244140624,93.36000061035156,3138538.0,0.009515540889651009,27.299999237060547,28.299999237060547,27.299999237060547,27.649999618530277,42880.0,0.01841620652026621,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1445.87,1448.13,1437.12,14768.0,16.334,16.35,16.287,3580.0,1525.31,1527.0,1522.02,803.0,851.78,852.54,849.82,3488.0,62.71,62.81,61.98,985.0,2.292,2.293,2.287,148.0,55.62,55.71,55.09,1011.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11812019-07-22,18.649999618530277,18.809999465942383,18.6299991607666,18.780000686645508,258100.0,0.004278070611879459,16.399999618530273,16.510000228881836,16.329999923706055,16.350000381469727,110900.0,-0.017427825649988682,17.100000381469727,17.15999984741211,17.020000457763672,17.030000686645508,7500.0,-0.008153720968337663,14.40457472610019,14.448013673615316,14.317695173980312,14.343759536743164,204900.0,-0.005421652528472265,13.022024538725493,13.022024538725493,12.937903412038288,12.94631576538086,72200.0,-0.007736981514425034,13.274492827889642,13.317313935844677,13.240236104874551,13.28305721282959,3117700.0,-0.003213223834149903,134.55999755859375,134.82000732421875,134.32000732421875,134.4499969482422,7570400.0,-0.00014876383044060137,27.299999237060547,27.36000061035156,27.239999771118164,27.26000022888184,6796200.0,-0.0014651651756973916,141.60000610351562,144.75999450683594,141.49000549316406,144.25,6500.0,0.01050788091068311,8.057880889173605,8.092850796285079,8.052886140990221,8.077863693237305,1015100.0,-0.001851880439346365,80.27999877929688,80.44000244140625,79.8499984741211,80.22000122070312,56900.0,0.0024994324672225066,15.300000190734863,15.390000343322754,15.279999732971191,15.350000381469728,18109200.0,0.01186554411802998,15.6899995803833,15.6899995803833,15.449999809265137,15.449999809265137,18100.0,-0.01592356707243181,78.4000015258789,79.95999908447266,78.36000061035156,79.55999755859375,434075.0,0.02472949747603037,92.95999908447266,93.68000030517578,92.63999938964844,93.44000244140624,2999463.0,0.0008569176363715236,27.399999618530277,27.600000381469727,26.899999618530277,26.899999618530277,30460.0,-0.027124774334440493,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1425.52,1426.42,1423.05,6358.0,16.198,16.202,16.128,1539.0,1510.64,1513.11,1510.24,799.0,846.61,847.67,845.34,1512.0,63.35,63.6,63.07,1102.0,2.256,2.262,2.254,165.0,56.08,56.22,55.83,921.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11822019-07-23,18.770000457763672,19.0,18.670000076293945,19.0,328500.0,0.011714552998442374,16.3799991607666,16.520000457763672,16.280000686645508,16.479999542236328,146400.0,0.007951018821622524,16.989999771118164,16.989999771118164,16.8799991607666,16.90999984741211,11400.0,-0.0070464377213736995,14.300318896279132,14.421950931777811,14.24819182797377,14.387198448181152,154500.0,0.0030284188274849466,12.921078569970597,12.979964240505442,12.895842312453468,12.963139533996582,30600.0,0.0012995024160240565,13.25736262449622,13.368697166442873,13.214542337916027,13.368697166442873,807100.0,0.006447307441435068,134.42999267578125,134.9499969482422,133.55999755859375,133.69000244140625,9981400.0,-0.005652618252780628,27.280000686645508,27.3799991607666,27.100000381469727,27.1200008392334,8126050.0,-0.005135707574210224,145.0,145.0,143.10000610351562,143.82000732421875,5500.0,-0.0029808851007365744,8.08286006689082,8.122824725511446,8.0354013797064,8.115331649780273,1458300.0,0.004638349688214749,80.58999633789062,81.0,80.37999725341797,80.80000305175781,52300.0,0.0072301398931542415,15.40999984741211,15.489999771118164,15.329999923706056,15.34000015258789,23827100.0,-0.0006514806927242489,15.43000030517578,15.510000228881836,15.380000114440918,15.460000038146973,21500.0,0.0006472640132875185,79.23999786376953,79.68000030517578,78.68000030517578,78.83999633789062,259075.0,-0.009049789376537665,93.44000244140624,94.55999755859376,92.72000122070312,94.4800033569336,2235125.0,0.011130146493516069,27.049999237060547,27.149999618530277,26.75,26.899999618530277,16140.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1425.18,1428.32,1423.69,4906.0,16.405,16.427,16.393,1215.0,1527.41,1529.5,1525.68,187.0,848.64,849.95,847.71,1267.0,63.59,63.67,63.25,444.0,2.31,2.312,2.307,130.0,56.2,56.29,55.94,353.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11832019-07-24,18.979999542236328,19.209999084472656,18.57999992370605,18.729999542236328,1327000.0,-0.014210550408614298,16.56999969482422,16.59000015258789,16.40999984741211,16.440000534057617,38200.0,-0.002427124350106835,16.93000030517578,17.0,16.93000030517578,16.989999771118164,7900.0,0.004730923975631907,14.43932717357614,14.474078000083171,14.369823863472448,14.387198448181152,308900.0,0.0,12.988376503151898,13.047262176913112,12.988376503151898,13.030437469482422,24400.0,0.005191484308978422,13.394390452747333,13.471467459411054,13.25736275738549,13.308748245239258,1001800.0,-0.004484275502484647,134.58999633789062,134.83999633789062,133.97999572753906,134.3699951171875,6715200.0,0.005086339018351538,27.31999969482422,27.36000061035156,27.18000030517578,27.239999771118164,6428000.0,0.004424739239357489,144.5,145.67999267578125,144.17999267578125,145.1999969482422,8000.0,0.009595254858473679,8.127819750564012,8.18177198757044,8.050387814065989,8.077863693237305,814600.0,-0.004616934730447331,82.13999938964844,82.86000061035156,82.12000274658203,82.68000030517578,126700.0,0.023267291861532646,15.539999961853027,15.59000015258789,15.479999542236328,15.520000457763672,15739900.0,0.01173404846058057,15.56999969482422,15.600000381469728,15.489999771118164,15.550000190734863,18900.0,0.005821484629095597,77.5999984741211,77.5999984741211,76.16000366210938,76.80000305175781,467200.0,-0.025875106302514994,94.4800033569336,95.5999984741211,91.76000213623048,92.72000122070312,4365500.0,-0.01862830306622032,27.200000762939453,27.350000381469727,27.149999618530277,27.200000762939453,19220.0,0.011152459058122677,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1417.27,1419.3,1416.13,4004.0,16.394,16.421,16.385,820.0,1522.97,1523.39,1520.46,337.0,854.99,855.65,854.64,1417.0,64.14,64.19,63.95,385.0,2.287,2.296,2.284,124.0,56.82,56.88,56.67,283.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11842019-07-25,18.93000030517578,18.989999771118164,18.71999931335449,18.729999542236328,315000.0,0.0,16.520000457763672,16.520000457763672,16.3799991607666,16.399999618530273,29300.0,-0.0024331456343007485,17.030000686645508,17.030000686645508,16.93000030517578,16.959999084472656,10300.0,-0.0017657849940944104,14.430638759087543,14.430638759087543,14.265567779541016,14.265567779541016,181700.0,-0.0084540898687272,12.988375791513713,13.022024402285268,12.946315629733885,12.963139533996582,31800.0,-0.00516467199535342,13.343005530535626,13.377262251642156,13.257363319396973,13.257363319396973,442600.0,-0.0038609886441173247,134.24000549316406,134.27999877929688,133.08999633789062,133.4199981689453,11708200.0,-0.007070008058076338,27.239999771118164,27.239999771118164,27.0,27.059999465942383,9353900.0,-0.006607940774163712,144.5,145.89999389648438,144.25999450683594,144.25999450683594,8000.0,-0.006473846151259344,8.102842315602166,8.127820823980624,8.057881953353606,8.062877655029297,375000.0,-0.0018551982030290404,82.58000183105469,82.58000183105469,81.79000091552734,81.8499984741211,106800.0,-0.010038725544159521,15.470000267028809,15.479999542236328,15.270000457763672,15.359999656677246,19998700.0,-0.010309329662834377,15.470000267028809,15.5,15.380000114440918,15.390000343322754,20000.0,-0.010289379128589404,77.4800033569336,78.04000091552734,76.68000030517578,77.04000091552734,317150.0,0.003124972060323916,93.83999633789062,94.16000366210938,92.63999938964844,92.8000030517578,2486525.0,0.0008628325064863329,27.200000762939453,27.649999618530277,27.049999237060547,27.350000381469727,17860.0,0.005514691703047747,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1424.49,1424.53,1423.09,3160.0,16.594,16.614,16.591,680.0,1536.21,1536.84,1533.78,748.0,874.73,876.24,873.49,1593.0,63.25,63.34,63.05,536.0,2.226,2.227,2.223,157.0,55.77,55.81,55.54,547.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11852019-07-26,18.82999992370605,18.950000762939453,18.71999931335449,18.799999237060547,672400.0,0.003737303605713782,16.360000610351562,16.389999389648438,16.280000686645508,16.299999237060547,67600.0,-0.006097584377790843,16.920000076293945,16.920000076293945,16.829999923706055,16.850000381469727,4200.0,-0.006485772932832035,14.27425623236481,14.291632474213891,14.204752922058104,14.204752922058104,227800.0,-0.004263052016066915,12.9210786819458,12.929491035273134,12.87901851980148,12.9210786819458,104900.0,-0.003244650105051705,13.26592787921794,13.300184600777298,13.240235542234586,13.274492263793944,472700.0,0.0012920325093535023,134.24000549316406,134.2899932861328,133.58999633789062,133.63999938964844,6249900.0,0.001648937368628589,27.239999771118164,27.239999771118164,27.100000381469727,27.100000381469727,6651900.0,0.0014782304625573506,143.88999938964844,144.6199951171875,143.75999450683594,144.25999450683594,9700.0,0.0,8.067872645932393,8.087855450874693,8.049389599476608,8.072868347167969,333400.0,0.001239097573611403,81.98999786376953,82.16000366210938,81.25,81.58000183105469,71400.0,-0.0032986762138030867,15.420000076293944,15.43000030517578,15.289999961853027,15.3100004196167,10282900.0,-0.0032551587355544864,15.40999984741211,15.550000190734863,15.390000343322754,15.390000343322754,25900.0,0.0,75.16000366210938,75.55999755859375,74.5999984741211,75.12000274658203,671825.0,-0.024922094316309096,93.12000274658205,93.68000030517578,92.4000015258789,93.1999969482422,2157050.0,0.004310278915199195,27.049999237060547,27.200000762939453,27.049999237060547,27.100000381469727,9860.0,-0.00914076769700456,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1414.12,1415.29,1413.57,4346.0,16.405,16.427,16.396,903.0,1528.73,1530.62,1527.98,314.0,866.1,867.68,865.58,1367.0,63.21,63.57,63.13,555.0,2.237,2.243,2.234,131.0,55.8,56.08,55.73,459.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11862019-07-29,18.899999618530277,18.959999084472656,18.709999084472656,18.950000762939453,580100.0,0.0079788048918219,16.399999618530273,16.43000030517578,16.350000381469727,16.3799991607666,63800.0,0.004907971009235457,16.989999771118164,17.030000686645508,16.920000076293945,17.030000686645508,10500.0,0.010682510451081706,14.248191357123268,14.256879477735325,14.178688049316406,14.178688049316406,425200.0,-0.0018349402404052029,12.963140244252063,13.030437469482422,12.954727890536718,13.030437469482422,30700.0,0.008463595821100123,13.325876235961914,13.334439802817396,13.257361983906035,13.325876235961914,1126000.0,0.003870880418388678,134.05999755859375,134.72999572753906,133.44000244140625,134.52999877929688,9162400.0,0.006659678193005059,27.21999931335449,27.34000015258789,27.07999992370605,27.280000686645508,17288150.0,0.006642077588266737,144.27000427246094,147.0,143.85000610351562,146.75999450683594,17800.0,0.017329821816134405,8.087855226799354,8.10783707835547,8.060379347181206,8.1028413772583,846300.0,0.0037128104660404393,82.44999694824219,83.37999725341797,82.36000061035156,83.29000091552734,69000.0,0.020961008164892103,15.359999656677246,15.43000030517578,15.300000190734863,15.399999618530272,10652800.0,0.005878458291761701,15.470000267028809,15.579999923706056,15.449999809265137,15.520000457763672,23800.0,0.008447050782381726,74.27999877929688,74.27999877929688,73.04000091552734,73.5999984741211,545750.0,-0.020234347935112362,94.16000366210938,94.72000122070312,92.72000122070312,94.55999755859376,2837450.0,0.014592281704760346,27.399999618530277,27.5,27.25,27.299999237060547,15660.0,0.007380031467732806,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1416.75,1419.1,1416.57,3261.0,16.35,16.378,16.347,875.0,1529.87,1530.79,1527.77,301.0,863.87,864.59,863.01,1390.0,63.35,63.62,63.35,317.0,2.176,2.177,2.166,155.0,56.04,56.22,56.02,262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11872019-07-30,19.030000686645508,19.309999465942383,19.0,19.280000686645508,975900.0,0.017414243293933485,16.270000457763672,16.299999237060547,16.170000076293945,16.170000076293945,97000.0,-0.012820457584371892,16.84000015258789,16.860000610351562,16.770000457763672,16.780000686645508,6500.0,-0.014679975920144472,14.178687752519847,14.178687752519847,14.05705738067627,14.05705738067627,160000.0,-0.008578414886982522,12.954726345306174,12.979963403441952,12.887429128102982,12.929490089416504,33800.0,-0.007747044587132157,13.343005045989266,13.420082869866068,13.31731271027854,13.4029541015625,705100.0,0.005784074850746279,134.75999450683594,135.17999267578125,134.41000366210938,134.97999572753906,9458700.0,0.003344956160896251,27.36000061035156,27.440000534057617,27.26000022888184,27.3799991607666,6887650.0,0.00366563312331758,146.52999877929688,146.52999877929688,142.82000732421875,142.99000549316406,11300.0,-0.025688124521538236,8.097845343146219,8.15779280101441,8.097845343146219,8.147801399230957,718000.0,0.005548673592308262,83.06999969482422,83.18000030517578,81.98999786376953,82.36000061035156,108400.0,-0.011165809760513623,15.449999809265137,15.550000190734863,15.390000343322754,15.5,9505400.0,0.006493531425117771,15.4399995803833,15.4399995803833,15.270000457763672,15.350000381469728,48900.0,-0.010953612840191806,73.55999755859375,74.36000061035156,73.23999786376953,74.16000366210938,261525.0,0.0076087662988904015,94.72000122070312,96.8000030517578,94.55999755859376,96.63999938964844,2717500.0,0.021996635837112866,27.200000762939453,27.200000762939453,26.950000762939453,27.049999237060547,15580.0,-0.009157509413429521,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1425.92,1428.14,1424.41,5235.0,16.454,16.474,16.429,1062.0,1553.95,1555.73,1552.78,319.0,880.95,882.03,879.18,1687.0,63.83,63.86,63.57,384.0,2.132,2.133,2.127,110.0,56.92,56.97,56.67,306.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11882019-07-31,19.38999938964844,19.459999084472656,19.11000061035156,19.13999938964844,582900.0,-0.00726147780140074,16.1299991607666,16.1299991607666,15.850000381469728,15.859999656677246,216800.0,-0.019171330745457182,16.709999084472656,16.719999313354492,16.690000534057617,16.700000762939453,2300.0,-0.0047675757111096395,14.039681493365023,14.065745855311944,13.848546981811523,13.848546981811523,275900.0,-0.014833147024880033,12.879018768258536,12.887430319501972,12.828545449567,12.862194061279297,143800.0,-0.005204847806975166,13.428647742060493,13.454340078704965,13.30874880981186,13.317313194274902,882500.0,-0.006389703839813521,135.02999877929688,135.4199981689453,133.02000427246094,133.2100067138672,18797200.0,-0.013112972808538625,27.399999618530277,27.479999542236328,26.979999542236328,27.040000915527344,14763150.0,-0.012417759520111593,144.3699951171875,145.35000610351562,142.9199981689453,143.5399932861328,10400.0,0.0038463373091837116,8.16278848015769,8.176776061484247,8.099344127117583,8.107836723327637,1030900.0,-0.004904964412496882,82.31999969482422,82.9000015258789,81.44000244140625,81.54000091552734,85200.0,-0.009956285681731236,15.390000343322754,15.43000030517578,15.15999984741211,15.210000038146973,28741400.0,-0.018709674958259814,15.350000381469728,15.350000381469728,15.140000343322754,15.15999984741211,87500.0,-0.012377884647285398,76.5999984741211,78.80000305175781,76.23999786376953,77.76000213623047,874225.0,0.04854366634774654,97.1999969482422,97.5999984741211,96.0,96.31999969482422,3487513.0,-0.0033112551411966784,26.799999237060547,26.799999237060547,26.549999237060547,26.549999237060547,24920.0,-0.01848428887624376,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1431.13,1431.88,1430.91,3573.0,16.571,16.607,16.566,871.0,1511.48,1512.32,1509.76,351.0,870.77,871.03,869.07,892.0,64.9,64.91,64.68,461.0,2.149,2.15,2.145,117.0,58.12,58.12,57.96,408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11892019-08-01,19.01000022888184,19.020000457763672,17.850000381469727,18.18000030517578,2306200.0,-0.05015669357815444,15.890000343322754,15.90999984741211,15.539999961853027,15.670000076293944,156500.0,-0.011979797257013813,16.65999984741211,16.739999771118164,16.459999084472656,16.459999084472656,12600.0,-0.014371357335468349,13.857235679221048,13.857235679221048,13.674789280722807,13.683477401733398,564000.0,-0.01191963173428412,12.752835505520798,12.778071763016964,12.63506576904124,12.677125930786133,67200.0,-0.014388535082851761,13.231670963574336,13.231670963574336,12.8548470319487,12.949052810668944,1597100.0,-0.027652753842589917,132.4199981689453,136.42999267578125,132.30999755859375,136.41000366210938,27719800.0,0.02402219643390402,26.86000061035156,27.68000030517578,26.84000015258789,27.65999984741211,15850750.0,0.022928953805202656,137.83999633789062,137.83999633789062,133.49000549316406,134.83999633789062,70800.0,-0.060610264422261806,8.042894633759811,8.042894633759811,7.818092855146242,7.878040313720703,2527200.0,-0.028342505830904252,79.95999908447266,80.86000061035156,79.69999694824219,80.58000183105469,304200.0,-0.011773351406595967,15.0,15.34000015258789,14.979999542236328,15.34000015258789,28690700.0,0.008547016049630152,15.18000030517578,15.18000030517578,14.850000381469728,14.920000076293944,67700.0,-0.015831119626240286,79.91999816894531,80.36000061035156,75.27999877929688,75.4000015258789,910600.0,-0.03034980125408171,94.95999908447266,95.04000091552734,88.95999908447266,90.4800033569336,7204325.0,-0.06063119140774287,26.5,26.5,25.799999237060547,26.149999618530277,26260.0,-0.015065899435956265,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1412.46,1422.44,1411.97,14733.0,16.244,16.368,16.238,5716.0,1517.77,1523.01,1515.97,1514.0,862.91,868.6,861.85,5249.0,64.44,64.65,64.32,819.0,2.253,2.257,2.248,182.0,57.96,58.11,57.84,876.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11902019-08-02,18.65999984741211,18.670000076293945,18.229999542236328,18.25,1024700.0,0.0038503681875237117,15.739999771118164,15.899999618530272,15.739999771118164,15.880000114440918,70700.0,0.013401406325751708,16.329999923706055,16.329999923706055,16.079999923706055,16.1200008392334,14400.0,-0.020656030628822486,13.700853940483489,13.74429288938757,13.657414163034565,13.666101455688477,364400.0,-0.0012698487040085915,12.534118898809457,12.5593559580771,12.458410127744964,12.475234031677246,283700.0,-0.015925683803345136,13.060387535061231,13.077516304193834,12.966181755065918,12.966181755065918,1219600.0,0.001322795160960455,135.38999938964844,136.60000610351562,135.3699951171875,135.88999938964844,13753200.0,-0.0038120684590625675,27.479999542236328,27.71999931335449,27.459999084472656,27.57999992370605,11954400.0,-0.002892260453629114,132.4199981689453,134.4499969482422,130.0399932861328,132.50999450683594,35400.0,-0.017279752998628273,7.93798718385408,7.962964735421968,7.885533277445748,7.893026828765869,1431600.0,0.0019023150997419247,79.86000061035156,80.41999816894531,79.3499984741211,79.66000366210938,83900.0,-0.011417202135018512,15.09000015258789,15.270000457763672,15.079999923706056,15.1899995803833,20157500.0,-0.009778394440190685,14.970000267028809,15.020000457763672,14.93000030517578,14.979999542236328,49700.0,0.004021411905869687,73.72000122070312,74.44000244140625,72.19999694824219,74.4000015258789,953300.0,-0.013262599201099179,92.72000122070312,92.8000030517578,91.5199966430664,91.83999633789062,4697250.0,0.015030867932133152,26.100000381469727,26.5,26.100000381469727,26.5,12080.0,0.013384336006708963,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1445.77,1446.08,1438.16,12108.0,16.375,16.386,16.322,3307.0,1428.44,1432.47,1425.43,864.0,854.0,856.3,852.33,3865.0,61.18,61.24,60.91,1202.0,2.18,2.208,2.179,329.0,54.42,54.46,54.15,1142.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11912019-08-05,18.0,18.100000381469727,17.739999771118164,17.809999465942383,1903400.0,-0.02410961830452696,15.65999984741211,16.079999923706055,15.619999885559082,16.059999465942383,158100.0,0.011334971675332595,15.920000076293944,16.030000686645508,15.920000076293944,16.010000228881836,8800.0,-0.006823858847689324,13.45759137236466,13.71822920568916,13.370712646953043,13.674789428710938,340500.0,0.0006357316349971942,12.382700784475873,12.416349395211697,12.357463724739382,12.399524688720703,92900.0,-0.006068771356457225,12.82915380114966,12.931924780444527,12.82059023349563,12.854846954345703,1871300.0,-0.00858655252744056,137.92999267578125,138.63999938964844,137.0500030517578,137.7899932861328,17519800.0,0.013981852270352535,27.979999542236328,28.13999938964844,27.799999237060547,27.959999084472656,17616800.0,0.013778069681573246,134.74000549316406,135.08999633789062,133.52000427246094,133.52000427246094,14000.0,0.007622140272391942,7.823088767755808,7.86305342360921,7.803106439829107,7.828084468841553,1233900.0,-0.008227814415584622,80.62000274658203,80.9000015258789,80.06999969482422,80.6500015258789,82300.0,0.012427790839286912,15.369999885559082,15.489999771118164,15.220000267028809,15.329999923706056,31227100.0,0.009216612718248918,14.789999961853027,15.0,14.760000228881836,14.920000076293944,45500.0,-0.004005304924957764,71.0,73.27999877929688,70.95999908447266,72.4000015258789,986200.0,-0.026881719878786958,90.4800033569336,92.31999969482422,90.31999969482422,90.95999908447266,5893975.0,-0.00958185200901307,26.149999618530277,26.649999618530277,26.149999618530277,26.649999618530277,22160.0,0.005660362963406662,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1441.01,1443.32,1439.89,6612.0,16.218,16.229,16.207,1178.0,1405.46,1409.83,1405.12,467.0,844.13,846.16,844.02,2072.0,61.38,61.9,61.36,824.0,2.151,2.151,2.14,218.0,55.2,55.58,55.14,774.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11922019-08-06,17.940000534057617,17.959999084472656,17.489999771118164,17.56999969482422,1082500.0,-0.01347556307214437,16.010000228881836,16.010000228881836,15.880000114440918,15.90999984741211,40100.0,-0.009339951651204603,16.059999465942383,16.110000610351562,16.010000228881836,16.079999923706055,4000.0,0.004372248208837526,13.640037632581883,13.692165530128706,13.509719131532067,13.54447078704834,332400.0,-0.009529846316242874,12.40793798902517,12.42476269680034,12.365877021833466,12.39111328125,28300.0,-0.0006783653149506907,12.88910324321228,12.89766762732392,12.7520763644045,12.786333084106444,622300.0,-0.005329808319195717,138.3300018310547,139.02999877929688,138.00999450683594,138.91000366210938,9471200.0,0.008128386897085838,28.059999465942383,28.200000762939453,28.0,28.200000762939453,12304200.0,0.008583751299193754,136.13999938964844,136.27999877929688,134.36000061035156,135.8300018310547,15700.0,0.017300760070977583,7.843071669381303,7.843071669381303,7.758146650376726,7.773133754730225,2998700.0,-0.007019688447416517,80.38999938964844,80.5,79.68000030517578,80.45999908447266,57200.0,-0.0023558888755293994,15.399999618530272,15.43000030517578,15.31999969482422,15.380000114440918,12926200.0,0.0032615910622113553,14.949999809265137,15.0,14.899999618530272,14.920000076293944,21100.0,0.0,72.83999633789062,74.08000183105469,72.72000122070312,73.16000366210938,498150.0,0.010497266853769505,91.44000244140624,91.5199966430664,88.72000122070312,89.12000274658203,3784238.0,-0.02022863188665891,26.399999618530277,26.5,26.200000762939453,26.200000762939453,12340.0,-0.01688551077043654,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1461.09,1469.77,1459.8,12524.0,16.385,16.457,16.368,3173.0,1422.9,1424.95,1421.8,1411.0,854.71,856.54,853.96,4076.0,59.85,59.89,59.73,847.0,2.092,2.095,2.083,225.0,54.73,54.8,54.55,835.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11932019-08-07,17.100000381469727,17.170000076293945,16.6200008392334,17.049999237060547,4010800.0,-0.02959592867362737,15.90999984741211,16.040000915527344,15.81999969482422,16.040000915527344,55800.0,0.00817102887253518,15.979999542236328,16.260000228881836,15.970000267028809,16.219999313354492,15200.0,0.008706429745813704,13.474966820861528,13.527093887329102,13.431527046442026,13.527093887329102,220800.0,-0.001282951544762767,12.248106587235952,12.36587632605078,12.231281880407447,12.3406400680542,51400.0,-0.0040733396628837015,12.65787007807243,12.65787007807243,12.495150859748287,12.623613357543944,2411600.0,-0.012726066612855802,141.27999877929688,142.47000122070312,140.8800048828125,141.02000427246094,26671100.0,0.015189695160357397,28.65999984741211,28.899999618530277,28.57999992370605,28.600000381469727,19868250.0,0.014184383252072719,132.5800018310547,135.6199951171875,132.5800018310547,133.60000610351562,27100.0,-0.01641754912374016,7.698199740633172,7.698199740633172,7.603283794175667,7.67821741104126,6489300.0,-0.012210820845737436,80.27999877929688,82.08000183105469,80.12000274658203,81.51000213623047,122000.0,0.013050000791765326,15.850000381469728,16.149999618530273,15.829999923706056,15.970000267028809,49867900.0,0.03836151808828103,14.90999984741211,14.949999809265137,14.869999885559082,14.920000076293944,30500.0,0.0,73.5199966430664,74.0,72.12000274658203,72.5199966430664,665275.0,-0.008748045202387478,86.4800033569336,87.12000274658203,83.91999816894531,86.72000122070312,6763025.0,-0.02692999833834664,26.100000381469727,26.600000381469727,26.049999237060547,26.549999237060547,14200.0,0.013358719997297763,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1472.55,1473.46,1469.94,4519.0,16.44,16.443,16.42,814.0,1440.36,1442.81,1439.2,818.0,852.3,852.58,849.2,1767.0,59.1,59.25,59.01,446.0,2.111,2.117,2.103,238.0,53.68,53.76,53.59,424.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11942019-08-08,17.010000228881836,17.219999313354492,16.90999984741211,17.139999389648438,813900.0,0.005278601561005569,16.049999237060547,16.15999984741211,16.040000915527344,16.139999389648438,151300.0,0.006234318479638734,16.329999923706055,16.350000381469727,16.270000457763672,16.290000915527344,14600.0,0.004315758639719336,13.5357829891137,13.631349836928294,13.5357829891137,13.622662544250488,662800.0,0.007064980676367405,12.433174155262222,12.483647475963242,12.40793789603482,12.45841121673584,36100.0,0.009543358207692254,12.623613784409462,12.726383949470074,12.589357062722591,12.692127227783203,773500.0,0.005427437319150519,140.89999389648438,142.3699951171875,140.7100067138672,141.72999572753906,13108600.0,0.005034686098196239,28.600000381469727,28.8799991607666,28.559999465942383,28.780000686645508,14350000.0,0.00629371688024194,134.25,135.38999938964844,134.02999877929688,134.4199981689453,5100.0,0.006137664880002669,7.668226741968684,7.738164659680883,7.658235338629037,7.728173732757568,4112700.0,0.006506239539983749,80.79000091552734,82.16999816894531,80.61000061035156,81.88999938964844,88500.0,0.004661970843564234,15.779999732971191,15.989999771118164,15.739999771118164,15.890000343322754,23338200.0,-0.005009387750056549,14.949999809265137,15.220000267028809,14.949999809265137,15.220000267028809,18800.0,0.02010725128691715,73.55999755859375,74.87999725341797,72.83999633789062,73.72000122070312,574000.0,0.016547223292673108,86.87999725341797,87.91999816894531,86.31999969482422,87.68000030517578,2943325.0,0.011070099987999793,26.700000762939453,27.0,26.549999237060547,26.850000381469727,40980.0,0.011299478456873624,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1495.39,1505.76,1493.94,11123.0,17.056,17.183,17.035,4257.0,1416.56,1420.94,1416.48,673.0,863.14,866.75,862.6,5336.0,57.39,57.58,56.54,1845.0,2.094,2.095,2.085,151.0,52.21,52.42,51.38,1792.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11952019-08-09,17.469999313354492,17.579999923706055,17.34000015258789,17.420000076293945,660200.0,0.01633609665205782,16.219999313354492,16.299999237060547,16.059999465942383,16.139999389648438,113100.0,0.0,16.350000381469727,16.350000381469727,16.219999313354492,16.260000228881836,5500.0,-0.001841662673997213,13.666101159712222,13.700853643754574,13.622662211748926,13.683477401733398,511600.0,0.0044642416477223,12.416349636506618,12.4331735410784,12.29857909551944,12.33222770690918,26800.0,-0.010128378942665939,12.803461074829102,12.854846562911831,12.786333123297942,12.803461074829102,787200.0,0.008771882368322492,141.27999877929688,142.02999877929688,140.9600067138672,141.25999450683594,9485900.0,-0.0033161732510501585,28.68000030517578,28.81999969482422,28.600000381469727,28.65999984741211,12311400.0,-0.004169591256788285,135.02000427246094,135.27000427246094,133.9199981689453,134.2100067138672,7400.0,-0.0015622039721664427,7.783124502932834,7.818093459457359,7.773133576675669,7.775630950927734,698500.0,0.006140806329056447,81.86000061035156,81.86000061035156,81.0999984741211,81.3499984741211,53000.0,-0.0065942229765800775,15.850000381469728,15.970000267028809,15.779999732971191,15.890000343322754,14846700.0,0.0,15.270000457763672,15.369999885559082,15.220000267028809,15.34000015258789,21700.0,0.007884355023241252,73.4800033569336,74.5199966430664,73.36000061035156,73.76000213623047,285975.0,0.0005426060073925321,89.76000213623047,91.04000091552734,89.5999984741211,90.23999786376952,3621725.0,0.02919705234584291,27.0,27.200000762939453,26.899999618530277,26.950000762939453,19200.0,0.0037244089403716263,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1503.11,1507.74,1502.43,7117.0,16.985,17.065,16.963,1514.0,1422.85,1425.52,1422.13,981.0,866.13,868.25,865.57,1610.0,57.69,57.94,57.58,601.0,2.129,2.134,2.127,150.0,52.7,52.88,52.59,682.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11962019-08-12,17.5,17.510000228881836,17.329999923706055,17.40999984741211,396400.0,-0.0005740659493707057,16.010000228881836,16.010000228881836,15.140000343322754,15.25,463300.0,-0.03259988241903411,16.209999084472656,16.209999084472656,16.18000030517578,16.18000030517578,700.0,-0.004920044439111093,13.726916825717232,13.726916825717232,13.214329298883932,13.231704711914062,694900.0,-0.021521510421878554,12.33222772236018,12.36587633379208,12.32381536894066,12.34905242919922,12400.0,0.0013642889743767928,12.80346195393141,12.829154291364532,12.709256172180176,12.709256172180176,928400.0,-0.00735776850480907,141.6699981689453,143.3800048828125,141.63999938964844,142.6300048828125,15264000.0,0.009698502260031328,28.76000022888184,29.100000381469727,28.739999771118164,28.920000076293945,14431600.0,0.009071885215146347,135.35000610351562,136.0,134.22000122070312,135.1999969482422,9200.0,0.00737642638291236,7.793115935352154,7.793115935352154,7.70819091796875,7.70819091796875,576800.0,-0.008673255377550815,81.02999877929688,81.29000091552734,80.69999694824219,81.01000213623047,54900.0,-0.00417942648147418,15.859999656677246,16.06999969482422,15.84000015258789,15.979999542236328,20240600.0,0.005663889047767823,15.199999809265137,15.350000381469728,15.09000015258789,15.09000015258789,18600.0,-0.016297261897864068,74.63999938964844,74.63999938964844,72.80000305175781,73.36000061035156,289325.0,-0.005423014022425399,90.95999908447266,91.5199966430664,90.08000183105467,90.87999725341795,3017350.0,0.0070921919858044635,26.799999237060547,27.049999237060547,25.450000762939453,25.649999618530277,50100.0,-0.04054054054054057,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1498.38,1498.47,1495.86,3717.0,16.974,16.978,16.944,656.0,1423.2,1425.7,1422.45,224.0,860.5,861.28,859.79,1506.0,58.37,58.58,58.34,447.0,2.129,2.13,2.12,156.0,54.35,54.49,54.28,476.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11972019-08-13,17.3700008392334,18.290000915527344,17.360000610351562,18.239999771118164,1484200.0,0.04767374675361813,15.0600004196167,15.31999969482422,15.0,15.020000457763672,306300.0,-0.015081937195824846,16.1299991607666,16.530000686645508,16.1299991607666,16.489999771118164,5900.0,0.019159422750024246,13.231704747440434,13.37071219477872,13.14482602496691,13.188265800476074,331600.0,-0.003282941418642382,12.349052522094304,12.601416708608848,12.349052522094304,12.567768096923828,76700.0,0.01771112957682952,12.734947966292276,13.043258452570097,12.709255629955289,13.00900173187256,838400.0,0.0235848231896143,143.1699981689453,143.2899932861328,139.35000610351562,141.77999877929688,27789628.000000082,-0.005959518154781018,29.059999465942383,29.07999992370605,28.299999237060547,28.76000022888184,23409350.0,-0.005532498167012734,134.0399932861328,137.64999389648438,134.0399932861328,137.00999450683594,18600.0,0.013387556208944718,7.688208202667651,7.908013810699422,7.653238771350387,7.888031482696533,762300.0,0.02333109891045293,80.80000305175781,81.08999633789062,79.0999984741211,80.79000091552734,75100.0,-0.0027157291063041322,16.18000030517578,16.190000534057617,15.470000267028809,15.869999885559082,37868000.0,-0.0068835832182916334,15.1899995803833,15.4399995803833,15.1899995803833,15.3100004196167,24800.0,0.014579209065884502,74.44000244140625,75.5999984741211,73.63999938964844,74.76000213623047,529675.0,0.019083990106746995,90.63999938964844,95.44000244140624,90.4800033569336,94.95999908447266,5961538.0,0.04489438770203358,25.450000762939453,26.0,25.350000381469727,25.649999618530277,27260.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1511.95,1513.63,1507.55,8036.0,17.064,17.097,17.044,2225.0,1431.49,1433.1,1430.35,689.0,858.0,860.12,856.91,2036.0,58.54,58.55,58.42,402.0,2.115,2.12,2.113,119.0,54.75,54.79,54.61,428.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11982019-08-14,17.670000076293945,17.729999542236328,17.329999923706055,17.639999389648438,1073200.0,-0.032894758168790506,15.100000381469728,15.130000114440918,14.800000190734863,14.81999969482422,198700.0,-0.013315629616780233,16.31999969482422,16.31999969482422,16.239999771118164,16.280000686645508,15700.0,-0.012734935560185012,13.144825459462506,13.249080419072458,13.144825459462506,13.21432876586914,217400.0,0.001976223848333847,12.340639955662962,12.416349531209365,12.340639955662962,12.38270092010498,178900.0,-0.014725540397594217,12.846281788957867,12.871974123847297,12.726382864899538,12.81202507019043,1046500.0,-0.015141566258656924,142.89999389648438,143.75,142.0500030517578,142.75,20672900.0,0.0068415942238304606,29.0,29.15999984741211,28.81999969482422,28.959999084472656,16692250.0,0.00695406307368418,135.47000122070312,135.64999389648438,134.8000030517578,135.16000366210938,90400.0,-0.013502597758547119,7.788119538214266,7.803106164526477,7.70819022932746,7.758145809173584,1011500.0,-0.01646617078137569,80.5,80.55000305175781,79.73999786376953,79.79000091552734,75000.0,-0.012377769385664261,16.1200008392334,16.219999313354492,15.979999542236328,16.079999923706055,36647600.0,0.013232516676831452,15.210000038146973,15.3100004196167,15.100000381469728,15.100000381469728,21800.0,-0.013716527262657596,74.80000305175781,75.0,73.80000305175781,74.87999725341797,398300.0,0.0016050710775641353,91.68000030517578,92.16000366210938,89.83999633789062,91.5199966430664,5230788.0,-0.03622580533458264,25.700000762939453,25.899999618530277,25.649999618530277,25.799999237060547,11880.0,0.005847938431231325,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1502.81,1504.49,1501.16,4512.0,16.95,16.975,16.945,1345.0,1457.43,1457.67,1451.26,247.0,855.47,855.87,854.1,1892.0,61.33,61.35,61.19,466.0,2.158,2.16,2.154,134.0,57.05,57.07,56.88,432.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11992019-08-15,17.290000915527344,17.43000030517578,17.209999084472656,17.350000381469727,1210600.0,-0.016439853640181523,14.850000381469728,14.93000030517578,14.779999732971191,14.81999969482422,125900.0,0.0,16.25,16.309999465942383,16.170000076293945,16.270000457763672,3300.0,-0.0006142646474234237,13.162201348322112,13.240392777996648,13.11876240165386,13.14482593536377,350000.0,-0.005259656524127632,12.391111508407532,12.399523861091533,12.357462899917648,12.374287605285645,65000.0,-0.0006794410099718595,12.734948509613298,12.777769616498288,12.683563834747051,12.709256172180176,827400.0,-0.008021284492282565,142.9600067138672,144.02000427246094,142.61000061035156,143.6999969482422,13467800.0,0.0066549698650941735,29.020000457763672,29.21999931335449,28.940000534057617,29.15999984741211,14433850.0,0.006906103910986783,135.94000244140625,136.88999938964844,135.94000244140625,136.8300018310547,12300.0,0.01235571266423019,7.713186142908247,7.748155575982551,7.688208588961848,7.70819091796875,759200.0,-0.00643902453415679,79.05000305175781,79.48999786376953,78.72000122070312,79.41000366210938,47900.0,-0.004762467089332034,16.1299991607666,16.18000030517578,16.059999465942383,16.1299991607666,17036100.0,0.003109405304588142,15.109999656677246,15.1899995803833,14.979999542236328,15.0,28100.0,-0.006622541651882696,75.27999877929688,78.72000122070312,74.72000122070312,77.12000274658203,702575.0,0.029914604371353848,90.4000015258789,91.36000061035156,89.76000213623047,90.8000030517578,3736775.0,-0.007867063130657992,25.649999618530277,25.75,25.549999237060547,25.549999237060547,7020.0,-0.009689922767163739,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1513.85,1518.35,1513.21,12701.0,17.189,17.23,17.173,3611.0,1426.53,1429.9,1426.32,1093.0,844.14,846.67,843.98,3450.0,59.27,59.53,59.2,885.0,2.162,2.164,2.155,155.0,55.05,55.26,54.98,903.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12002019-08-16,17.479999542236328,17.540000915527344,17.34000015258789,17.459999084472656,406500.0,0.006339982742617822,14.8100004196167,15.109999656677246,14.8100004196167,15.100000381469728,115300.0,0.018893434035851975,16.200000762939453,16.280000686645508,16.200000762939453,16.229999542236328,24200.0,-0.0024585688015918983,13.075322536720396,13.18826562008142,13.075322536720396,13.101386070251465,143100.0,-0.003304712084124084,12.374289375721052,12.449998956216872,12.374289375721052,12.39111328125,38800.0,0.0013597288588289569,12.70925656180734,12.769205623237374,12.700692176818848,12.700692176818848,1365600.0,-0.0006738392275130733,142.75,143.1300048828125,141.8000030517578,142.77999877929688,11728800.0,-0.006402214255277094,28.979999542236328,29.040000915527344,28.780000686645508,28.979999542236328,9699350.0,-0.006172850004035779,137.00999450683594,137.25,136.3800048828125,136.75999450683594,12600.0,-0.0005116372380465917,7.708190207895322,7.743159161332006,7.703194506999722,7.718181133270264,1455200.0,0.0012960518762223927,78.94000244140625,80.41000366210938,78.93000030517578,80.20999908447266,98500.0,0.010074239837178034,16.100000381469727,16.139999389648438,15.970000267028809,16.020000457763672,16397500.0,-0.006819510770371462,15.010000228881836,15.15999984741211,15.010000228881836,15.149999618530272,22600.0,0.009999974568684733,76.4000015258789,76.72000122070312,75.36000061035156,76.4000015258789,218575.0,-0.009336115081181484,91.04000091552734,91.5199966430664,90.23999786376952,91.1999969482422,2934063.0,0.004405218976219594,25.5,25.75,25.5,25.549999237060547,12220.0,0.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1523.29,1523.52,1519.3,7187.0,17.24,17.244,17.204,1485.0,1446.89,1448.02,1445.27,194.0,841.07,841.65,838.82,2889.0,58.28,58.42,58.15,602.0,2.227,2.237,2.223,213.0,54.58,54.73,54.37,680.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,

Showing the first 1,200 of 2872 lines. Download the file for the rest.