AgenticFinLab/PortBench-RawData

1date,value
22015-01-02,55.38
32015-01-05,51.08
42015-01-06,50.12
52015-01-07,49.06
62015-01-08,49.43
72015-01-09,47.64
82015-01-12,46.9
92015-01-13,45.13
102015-01-14,45.82
112015-01-15,47.66
122015-01-16,47.38
132015-01-20,46.49
142015-01-21,46.5
152015-01-22,46.09
162015-01-23,46.69
172015-01-26,46.07
182015-01-27,46.55
192015-01-28,47.07
202015-01-29,46.61
212015-01-30,47.52
222015-02-02,51.74
232015-02-03,54.41
242015-02-04,55.07
252015-02-05,55.98
262015-02-06,55.88
272015-02-09,57.0
282015-02-10,55.79
292015-02-11,53.48
302015-02-12,56.23
312015-02-13,60.33
322015-02-16,61.57
332015-02-17,60.78
342015-02-18,60.72
352015-02-19,58.78
362015-02-20,60.99
372015-02-23,59.78
382015-02-24,60.33
392015-02-25,59.77
402015-02-26,61.39
412015-02-27,61.89
422015-03-02,60.75
432015-03-03,61.18
442015-03-04,59.18
452015-03-05,60.33
462015-03-06,59.15
472015-03-09,58.67
482015-03-10,55.95
492015-03-11,56.46
502015-03-12,56.66
512015-03-13,54.8
522015-03-16,52.0
532015-03-17,52.17
542015-03-18,52.59
552015-03-19,52.96
562015-03-20,53.88
572015-03-23,53.82
582015-03-24,53.61
592015-03-25,54.18
602015-03-26,57.02
612015-03-27,56.44
622015-03-30,53.99
632015-03-31,53.69
642015-04-01,55.73
652015-04-02,55.73
662015-04-06,55.73
672015-04-07,57.55
682015-04-08,56.42
692015-04-09,56.04
702015-04-10,56.82
712015-04-13,57.14
722015-04-14,57.69
732015-04-15,59.32
742015-04-16,60.13
752015-04-17,61.31
762015-04-20,61.2
772015-04-21,60.12
782015-04-22,60.12
792015-04-23,62.66
802015-04-24,62.96
812015-04-27,62.86
822015-04-28,62.61
832015-04-29,63.97
842015-04-30,63.9
852015-05-01,64.13
862015-05-04,64.62
872015-05-05,65.44
882015-05-06,66.22
892015-05-07,64.93
902015-05-08,63.82
912015-05-11,62.82
922015-05-12,65.09
932015-05-13,66.33
942015-05-14,65.58
952015-05-15,64.69
962015-05-18,65.15
972015-05-19,63.48
982015-05-20,63.52
992015-05-21,64.7
1002015-05-22,64.7
1012015-05-26,61.65
1022015-05-27,61.35
1032015-05-28,60.12
1042015-05-29,63.16
1052015-06-01,62.87
1062015-06-02,63.14
1072015-06-03,62.78
1082015-06-04,60.34
1092015-06-05,60.36
1102015-06-08,61.33
1112015-06-09,63.23
1122015-06-10,64.68
1132015-06-11,63.76
1142015-06-12,63.19
1152015-06-15,60.99
1162015-06-16,60.75
1172015-06-17,60.75
1182015-06-18,61.37
1192015-06-19,59.41
1202015-06-22,60.54
1212015-06-23,61.67
1222015-06-24,61.63
1232015-06-25,60.24
1242015-06-26,60.14
1252015-06-29,59.03
1262015-06-30,60.31
1272015-07-01,61.65
1282015-07-02,61.73
1292015-07-03,59.06
1302015-07-06,57.19
1312015-07-07,54.72
1322015-07-08,55.7
1332015-07-09,57.83
1342015-07-10,57.72
1352015-07-13,57.63
1362015-07-14,57.2
1372015-07-15,57.34
1382015-07-16,57.31
1392015-07-17,56.38
1402015-07-20,56.42
1412015-07-21,55.94
1422015-07-22,56.36
1432015-07-23,55.76
1442015-07-24,54.29
1452015-07-27,54.07
1462015-07-28,54.3
1472015-07-29,54.73
1482015-07-30,54.29
1492015-07-31,53.29
1502015-08-03,49.49
1512015-08-04,49.08
1522015-08-05,49.04
1532015-08-06,47.8
1542015-08-07,47.54
1552015-08-10,48.3
1562015-08-11,47.33
1572015-08-12,48.29
1582015-08-13,48.01
1592015-08-14,47.79
1602015-08-17,47.77
1612015-08-18,47.0
1622015-08-19,45.75
1632015-08-20,45.63
1642015-08-21,43.84
1652015-08-24,41.59
1662015-08-25,41.86
1672015-08-26,41.76
1682015-08-27,44.46
1692015-08-28,47.97
1702015-09-01,48.8
1712015-09-02,47.67
1722015-09-03,50.41
1732015-09-04,48.59
1742015-09-07,46.42
1752015-09-08,48.88
1762015-09-09,48.04
1772015-09-10,47.77
1782015-09-11,46.87
1792015-09-14,45.87
1802015-09-15,45.91
1812015-09-16,49.35
1822015-09-17,48.27
1832015-09-18,47.28
1842015-09-21,47.64
1852015-09-22,46.69
1862015-09-23,48.0
1872015-09-24,47.06
1882015-09-25,47.28
1892015-09-28,46.04
1902015-09-29,47.58
1912015-09-30,47.29
1922015-10-01,47.48
1932015-10-02,46.55
1942015-10-05,49.45
1952015-10-06,51.34
1962015-10-07,51.66
1972015-10-08,52.13
1982015-10-09,52.08
1992015-10-12,50.95
2002015-10-13,48.94
2012015-10-14,48.25
2022015-10-15,47.87
2032015-10-16,48.96
2042015-10-19,47.51
2052015-10-20,46.93
2062015-10-21,46.72
2072015-10-22,46.59
2082015-10-23,46.3
2092015-10-26,46.57
2102015-10-27,45.54
2112015-10-28,47.6
2122015-10-29,48.04
2132015-10-30,48.0
2142015-11-02,47.91
2152015-11-03,48.0
2162015-11-04,46.96
2172015-11-05,47.19
2182015-11-06,46.09
2192015-11-09,45.38
2202015-11-10,46.44
2212015-11-11,44.98
2222015-11-12,44.98
2232015-11-13,41.98
2242015-11-16,40.28
2252015-11-17,41.28
2262015-11-18,41.45
2272015-11-19,42.22
2282015-11-20,42.49
2292015-11-23,43.7
2302015-11-24,44.38
2312015-11-25,43.56
2322015-11-26,43.55
2332015-11-27,43.07
2342015-11-30,43.73
2352015-12-01,42.97
2362015-12-02,41.92
2372015-12-03,42.0
2382015-12-04,41.44
2392015-12-07,39.69
2402015-12-08,39.44
2412015-12-09,39.04
2422015-12-10,38.65
2432015-12-11,36.99
2442015-12-14,36.51
2452015-12-15,37.66
2462015-12-16,36.96
2472015-12-17,36.29
2482015-12-18,36.76
2492015-12-21,35.34
2502015-12-22,35.26
2512015-12-23,35.79
2522015-12-24,37.22
2532015-12-28,37.08
2542015-12-29,36.85
2552015-12-30,35.65
2562015-12-31,36.61
2572016-01-04,36.28
2582016-01-05,35.56
2592016-01-06,33.89
2602016-01-07,33.57
2612016-01-08,31.67
2622016-01-11,30.14
2632016-01-12,29.14
2642016-01-13,28.58
2652016-01-14,28.84
2662016-01-15,28.8
2672016-01-18,27.36
2682016-01-19,27.36
2692016-01-20,26.01
2702016-01-21,27.59
2712016-01-22,30.46
2722016-01-25,29.82
2732016-01-26,30.94
2742016-01-27,31.83
2752016-01-28,33.01
2762016-01-29,33.14
2772016-02-01,32.45
2782016-02-02,30.98
2792016-02-03,32.38
2802016-02-04,32.76
2812016-02-05,32.35
2822016-02-08,31.64
2832016-02-09,30.15
2842016-02-10,29.64
2852016-02-11,28.82
2862016-02-12,31.8
2872016-02-16,31.09
2882016-02-17,33.21
2892016-02-18,33.2
2902016-02-19,31.66
2912016-02-22,33.59
2922016-02-23,31.9
2932016-02-24,31.5
2942016-02-25,32.83
2952016-02-26,35.76
2962016-02-29,35.92
2972016-03-01,35.73
2982016-03-02,36.38
2992016-03-03,35.75
3002016-03-04,37.61
3012016-03-07,39.02
3022016-03-08,39.16
3032016-03-09,40.26
3042016-03-10,38.63
3052016-03-11,39.41
3062016-03-14,38.06
3072016-03-15,37.49
3082016-03-16,38.38
3092016-03-17,39.29
3102016-03-18,39.26
3112016-03-21,39.91
3122016-03-22,40.54
3132016-03-23,38.84
3142016-03-24,38.33
3152016-03-28,38.33
3162016-03-29,36.75
3172016-03-30,36.75
3182016-03-31,36.75
3192016-04-01,36.42
3202016-04-04,36.05
3212016-04-05,35.88
3222016-04-06,37.77
3232016-04-07,37.15
3242016-04-08,40.71
3252016-04-11,41.58
3262016-04-12,43.02
3272016-04-13,42.81
3282016-04-14,43.02
3292016-04-15,41.32
3302016-04-18,41.64
3312016-04-19,43.02
3322016-04-20,43.09
3332016-04-21,43.48
3342016-04-22,43.97
3352016-04-25,42.97
3362016-04-26,43.94
3372016-04-27,44.17
3382016-04-28,45.6
3392016-04-29,45.64
3402016-05-02,45.82
3412016-05-03,43.09
3422016-05-04,43.08
3432016-05-05,44.39
3442016-05-06,44.6
3452016-05-09,42.43
3462016-05-10,44.01
3472016-05-11,46.08
3482016-05-12,46.43
3492016-05-13,47.05
3502016-05-16,48.49
3512016-05-17,48.71
3522016-05-18,48.93
3532016-05-19,47.01
3542016-05-20,48.54
3552016-05-23,47.77
3562016-05-24,48.42
3572016-05-25,48.87
3582016-05-26,49.52
3592016-05-27,49.09
3602016-05-31,49.26
3612016-06-01,48.81
3622016-06-02,49.05
3632016-06-03,48.5
3642016-06-06,48.94
3652016-06-07,49.76
3662016-06-08,50.73
3672016-06-09,50.59
3682016-06-10,49.7
3692016-06-13,49.36
3702016-06-14,47.88
3712016-06-15,47.47
3722016-06-16,45.66
3732016-06-17,46.57
3742016-06-20,48.68
3752016-06-21,48.18
3762016-06-22,48.43
3772016-06-23,48.63
3782016-06-24,46.69
3792016-06-27,45.07
3802016-06-28,46.29
3812016-06-29,48.4
3822016-06-30,48.05
3832016-07-01,47.65
3842016-07-04,48.02
3852016-07-05,45.64
3862016-07-06,45.7
3872016-07-07,45.93
3882016-07-08,44.53
3892016-07-11,44.04
3902016-07-12,46.72
3912016-07-13,44.67
3922016-07-14,46.01
3932016-07-15,46.25
3942016-07-18,45.35
3952016-07-19,45.7
3962016-07-20,45.82
3972016-07-21,44.99
3982016-07-22,44.24
3992016-07-25,43.76
4002016-07-26,43.56
4012016-07-27,42.78
4022016-07-28,41.87
4032016-07-29,40.76
4042016-08-01,40.17
4052016-08-02,40.0
4062016-08-03,40.45
4072016-08-04,41.33
4082016-08-05,42.47
4092016-08-08,43.24
4102016-08-09,43.37
4112016-08-10,42.19
4122016-08-11,44.23
4132016-08-12,45.12
4142016-08-15,47.31
4152016-08-16,48.27
4162016-08-17,48.58
4172016-08-18,49.46
4182016-08-19,49.39
4192016-08-22,48.1
4202016-08-23,48.7
4212016-08-24,47.56
4222016-08-25,49.25
4232016-08-26,49.66
4242016-08-29,49.66
4252016-08-30,47.94
4262016-08-31,47.94
4272016-09-01,45.05
4282016-09-02,45.96
4292016-09-05,46.72
4302016-09-06,46.21
4312016-09-07,47.0
4322016-09-08,49.23
4332016-09-09,48.37
4342016-09-12,47.82
4352016-09-13,46.48
4362016-09-14,45.65
4372016-09-15,45.83
4382016-09-16,45.26
4392016-09-19,46.04
4402016-09-20,45.24
4412016-09-21,45.99
4422016-09-22,47.21
4432016-09-23,46.71
4442016-09-26,46.61
4452016-09-27,44.95
4462016-09-28,45.49
4472016-09-29,48.43
4482016-09-30,48.24
4492016-10-03,48.61
4502016-10-04,48.81
4512016-10-05,49.57
4522016-10-06,50.14
4532016-10-07,50.49
4542016-10-10,51.54
4552016-10-11,50.48
4562016-10-12,49.53
4572016-10-13,49.29
4582016-10-14,48.87
4592016-10-17,49.31
4602016-10-18,49.81
4612016-10-19,51.85
4622016-10-20,50.42
4632016-10-21,50.28
4642016-10-24,49.8
4652016-10-25,49.08
4662016-10-26,48.98
4672016-10-27,49.13
4682016-10-28,47.78
4692016-10-31,46.2
4702016-11-01,45.77
4712016-11-02,44.26
4722016-11-03,43.84
4732016-11-04,43.06
4742016-11-07,42.83
4752016-11-08,43.47
4762016-11-09,43.88
4772016-11-10,43.67
4782016-11-11,41.61
4792016-11-14,41.83
4802016-11-15,44.15
4812016-11-16,45.07
4822016-11-17,44.57
4832016-11-18,44.41
4842016-11-21,45.96
4852016-11-22,46.1
4862016-11-23,46.54
4872016-11-24,47.54
4882016-11-25,46.32
4892016-11-28,46.64
4902016-11-29,44.68
4912016-11-30,47.95
4922016-12-01,52.28
4932016-12-02,52.35
4942016-12-05,53.3
4952016-12-06,52.31
4962016-12-07,51.9
4972016-12-08,51.6
4982016-12-09,52.19
4992016-12-12,53.99
5002016-12-13,53.28
5012016-12-14,53.15
5022016-12-15,51.72
5032016-12-16,54.15
5042016-12-19,53.53
5052016-12-20,54.56
5062016-12-21,53.01
5072016-12-22,54.04
5082016-12-23,53.93
5092016-12-28,54.95
5102016-12-29,54.97
5112016-12-30,54.96
5122017-01-03,55.05
5132017-01-04,54.57
5142017-01-05,54.99
5152017-01-06,55.9
5162017-01-09,54.39
5172017-01-10,53.2
5182017-01-11,53.61
5192017-01-12,54.51
5202017-01-13,54.37
5212017-01-16,54.3
5222017-01-17,54.68
5232017-01-18,53.77
5242017-01-19,53.18
5252017-01-20,55.04
5262017-01-23,54.8
5272017-01-24,54.7
5282017-01-25,54.34
5292017-01-26,55.89
5302017-01-27,54.8
5312017-01-30,54.77
5322017-01-31,55.25
5332017-02-01,55.79
5342017-02-02,55.94
5352017-02-03,55.92
5362017-02-06,55.02
5372017-02-07,53.79
5382017-02-08,54.42
5392017-02-09,53.98
5402017-02-10,55.2
5412017-02-13,54.15
5422017-02-14,54.96
5432017-02-15,54.57
5442017-02-16,54.16
5452017-02-17,54.48
5462017-02-20,55.25
5472017-02-21,56.34
5482017-02-22,54.9
5492017-02-23,55.82
5502017-02-24,54.69
5512017-02-27,54.65
5522017-02-28,53.36
5532017-03-01,55.72
5542017-03-02,54.16
5552017-03-03,54.12
5562017-03-06,54.73
5572017-03-07,54.61
5582017-03-08,53.3
5592017-03-09,50.65
5602017-03-10,50.63
5612017-03-13,50.1
5622017-03-14,49.6
5632017-03-15,50.63
5642017-03-16,50.56
5652017-03-17,50.58
5662017-03-20,50.67
5672017-03-21,50.14
5682017-03-22,49.56
5692017-03-23,50.17
5702017-03-24,49.97
5712017-03-27,50.12
5722017-03-28,50.72
5732017-03-29,51.36
5742017-03-30,52.25
5752017-03-31,52.2
5762017-04-03,52.04
5772017-04-04,53.08
5782017-04-05,53.41
5792017-04-06,53.62
5802017-04-07,54.24
5812017-04-10,54.79
5822017-04-11,54.73
5832017-04-12,54.75
5842017-04-13,55.05
5852017-04-17,54.79
5862017-04-18,52.6
5872017-04-19,52.43
5882017-04-20,50.66
5892017-04-21,49.93
5902017-04-24,49.45
5912017-04-25,49.37
5922017-04-26,49.99
5932017-04-27,49.46
5942017-04-28,49.46
5952017-05-01,50.41
5962017-05-02,49.31
5972017-05-03,48.82
5982017-05-04,47.53
5992017-05-05,47.45
6002017-05-08,46.61
6012017-05-09,47.06
6022017-05-10,48.09
6032017-05-11,49.18
6042017-05-12,49.08
6052017-05-15,51.29
6062017-05-16,51.21
6072017-05-17,51.76
6082017-05-18,51.71
6092017-05-19,52.78
6102017-05-22,53.35
6112017-05-23,53.19
6122017-05-24,53.29
6132017-05-25,52.25
6142017-05-26,50.84
6152017-05-29,52.25
6162017-05-30,50.65
6172017-05-31,49.4
6182017-06-01,50.41
6192017-06-02,48.46
6202017-06-05,48.25
6212017-06-06,48.11
6222017-06-07,47.08
6232017-06-08,46.3
6242017-06-09,46.64
6252017-06-12,47.18
6262017-06-13,46.95
6272017-06-14,45.47
6282017-06-15,45.61
6292017-06-16,45.7
6302017-06-19,45.93
6312017-06-20,43.98
6322017-06-21,44.62
6332017-06-22,44.46
6342017-06-23,44.14
6352017-06-26,44.09
6362017-06-27,46.17
6372017-06-28,46.45
6382017-06-29,47.02
6392017-06-30,47.08
6402017-07-03,49.13
6412017-07-04,49.15
6422017-07-05,47.58
6432017-07-06,48.53
6442017-07-07,46.47
6452017-07-10,46.57
6462017-07-11,46.68
6472017-07-12,46.73
6482017-07-13,47.65
6492017-07-14,47.89
6502017-07-17,47.66
6512017-07-18,47.92
6522017-07-19,48.34
6532017-07-20,48.54
6542017-07-21,47.47
6552017-07-24,47.81
6562017-07-25,49.19
6572017-07-26,50.08
6582017-07-27,50.67
6592017-07-28,52.0
6602017-07-31,51.99
6612017-08-01,50.77
6622017-08-02,52.09
6632017-08-03,52.88
6642017-08-04,52.48
6652017-08-07,51.42
6662017-08-08,52.18
6672017-08-09,52.16
6682017-08-10,52.59
6692017-08-11,51.47
6702017-08-14,51.29
6712017-08-15,49.9
6722017-08-16,50.39
6732017-08-17,50.37
6742017-08-18,50.96
6752017-08-21,51.94
6762017-08-22,52.29
6772017-08-23,52.31
6782017-08-24,51.73
6792017-08-25,51.87
6802017-08-28,51.87
6812017-08-29,51.64
6822017-08-30,51.91
6832017-08-31,52.69
6842017-09-01,53.15
6852017-09-04,52.6
6862017-09-05,53.63
6872017-09-06,54.48
6882017-09-07,54.16
6892017-09-08,54.55
6902017-09-11,54.2
6912017-09-12,55.06
6922017-09-13,55.52
6932017-09-14,56.76
6942017-09-15,56.18
6952017-09-18,55.5
6962017-09-19,56.58
6972017-09-20,57.2
6982017-09-21,57.73
6992017-09-22,58.16
7002017-09-25,59.42
7012017-09-26,59.77
7022017-09-27,58.74
7032017-09-28,58.8
7042017-09-29,57.02
7052017-10-02,55.67
7062017-10-03,56.12
7072017-10-04,56.0
7082017-10-05,57.09
7092017-10-06,55.5
7102017-10-09,55.29
7112017-10-10,56.62
7122017-10-11,56.13
7132017-10-12,56.13
7142017-10-13,56.86
7152017-10-16,57.49
7162017-10-17,57.63
7172017-10-18,58.05
7182017-10-19,57.82
7192017-10-20,57.89
7202017-10-23,57.69
7212017-10-24,57.84
7222017-10-25,58.45
7232017-10-26,58.75
7242017-10-27,60.15
7252017-10-30,60.65
7262017-10-31,61.35
7272017-11-01,60.98
7282017-11-02,60.79
7292017-11-03,61.42
7302017-11-06,64.27
7312017-11-07,64.36
7322017-11-08,63.96
7332017-11-09,64.49
7342017-11-10,64.35
7352017-11-13,62.94
7362017-11-14,60.91
7372017-11-15,61.25
7382017-11-16,61.18
7392017-11-17,61.34
7402017-11-20,61.34
7412017-11-21,62.28
7422017-11-22,62.92
7432017-11-23,63.27
7442017-11-24,63.58
7452017-11-27,63.25
7462017-11-28,63.56
7472017-11-29,63.74
7482017-11-30,63.53
7492017-12-01,64.57
7502017-12-04,63.45
7512017-12-05,63.45
7522017-12-06,62.25
7532017-12-07,62.37
7542017-12-08,63.86
7552017-12-11,65.62
7562017-12-12,64.96
7572017-12-13,63.66
7582017-12-14,63.72
7592017-12-15,63.81
7602017-12-18,64.45
7612017-12-19,63.69
7622017-12-20,64.43
7632017-12-21,64.64
7642017-12-22,64.61
7652017-12-27,66.03
7662017-12-28,66.8
7672017-12-29,66.73
7682018-01-02,66.65
7692018-01-03,67.85
7702018-01-04,68.73
7712018-01-05,68.01
7722018-01-08,68.48
7732018-01-09,69.08
7742018-01-10,69.79
7752018-01-11,70.36
7762018-01-12,69.64
7772018-01-15,70.31
7782018-01-16,69.4
7792018-01-17,69.19
7802018-01-18,69.48
7812018-01-19,68.56
7822018-01-22,69.32
7832018-01-23,69.81
7842018-01-24,69.91
7852018-01-25,71.08
7862018-01-26,70.08
7872018-01-29,68.41
7882018-01-30,67.78
7892018-01-31,67.78
7902018-02-01,68.6
7912018-02-02,67.45
7922018-02-05,67.69
7932018-02-06,66.75
7942018-02-07,65.74
7952018-02-08,64.26
7962018-02-09,63.04
7972018-02-12,62.2
7982018-02-13,61.94
7992018-02-14,62.29
8002018-02-15,62.86
8012018-02-16,64.3
8022018-02-19,64.95
8032018-02-20,64.68
8042018-02-21,64.81
8052018-02-22,66.12
8062018-02-23,67.04
8072018-02-26,67.96
8082018-02-27,67.59
8092018-02-28,66.08
8102018-03-01,64.23
8112018-03-02,64.26
8122018-03-05,65.78
8132018-03-06,65.67
8142018-03-07,65.09
8152018-03-08,63.87
8162018-03-09,65.19
8172018-03-12,64.53
8182018-03-13,64.2
8192018-03-14,63.61
8202018-03-15,63.67
8212018-03-16,64.68
8222018-03-19,64.82
8232018-03-20,66.0
8242018-03-21,68.15
8252018-03-22,68.98
8262018-03-23,69.03
8272018-03-26,68.81
8282018-03-27,68.63
8292018-03-28,68.13
8302018-03-29,69.02
8312018-04-03,69.02
8322018-04-04,66.04
8332018-04-05,66.54
8342018-04-06,66.51
8352018-04-09,68.19
8362018-04-10,70.67
8372018-04-11,72.74
8382018-04-12,71.44
8392018-04-13,73.18
8402018-04-16,72.05
8412018-04-17,71.71
8422018-04-18,73.73
8432018-04-19,74.85
8442018-04-20,74.62
8452018-04-23,74.54
8462018-04-24,75.86
8472018-04-25,73.79
8482018-04-26,75.39
8492018-04-27,75.33
8502018-04-30,75.92
8512018-05-01,74.85
8522018-05-02,73.14
8532018-05-03,73.45
8542018-05-04,74.75
8552018-05-08,74.16
8562018-05-09,77.6
8572018-05-10,77.59
8582018-05-11,77.37
8592018-05-14,78.17
8602018-05-15,78.94
8612018-05-16,78.19
8622018-05-17,80.09
8632018-05-18,78.38
8642018-05-21,78.34
8652018-05-22,80.42
8662018-05-23,78.69
8672018-05-24,78.9
8682018-05-25,76.6
8692018-05-29,74.51
8702018-05-30,75.89
8712018-05-31,76.45
8722018-06-01,74.54
8732018-06-04,73.41
8742018-06-05,72.91
8752018-06-06,73.23
8762018-06-07,75.23
8772018-06-08,75.11
8782018-06-11,74.58
8792018-06-12,74.86
8802018-06-13,75.07
8812018-06-14,74.77
8822018-06-15,72.02
8832018-06-18,74.87
8842018-06-19,74.92
8852018-06-20,74.25
8862018-06-21,72.87
8872018-06-22,73.67
8882018-06-25,72.82
8892018-06-26,73.58
8902018-06-27,76.09
8912018-06-28,76.26
8922018-06-29,77.44
8932018-07-02,76.71
8942018-07-03,75.87
8952018-07-04,76.99
8962018-07-05,77.09
8972018-07-06,74.98
8982018-07-09,77.08
8992018-07-10,77.8
9002018-07-11,75.35
9012018-07-12,72.11
9022018-07-13,74.11
9032018-07-16,71.03
9042018-07-17,70.87
9052018-07-18,70.52
9062018-07-19,71.94
9072018-07-20,71.99
9082018-07-23,73.45
9092018-07-24,73.53
9102018-07-25,73.67
9112018-07-26,74.51
9122018-07-27,74.84
9132018-07-30,74.99
9142018-07-31,74.16
9152018-08-01,72.28
9162018-08-02,72.95
9172018-08-03,72.48
9182018-08-06,72.51
9192018-08-07,72.31
9202018-08-08,70.71
9212018-08-09,70.55
9222018-08-10,71.0
9232018-08-13,70.62
9242018-08-14,70.77
9252018-08-15,68.38
9262018-08-16,69.21
9272018-08-17,70.14
9282018-08-20,71.11
9292018-08-21,71.65
9302018-08-22,72.96
9312018-08-23,73.73
9322018-08-24,74.41
9332018-08-27,74.41
9342018-08-28,75.91
9352018-08-29,76.07
9362018-08-30,77.05
9372018-08-31,76.94
9382018-09-03,77.81
9392018-09-04,77.51
9402018-09-05,76.68
9412018-09-06,75.67
9422018-09-07,75.55
9432018-09-10,76.77
9442018-09-11,78.22
9452018-09-12,80.02
9462018-09-13,77.66
9472018-09-14,77.87
9482018-09-17,78.22
9492018-09-18,79.25
9502018-09-19,79.43
9512018-09-20,79.03
9522018-09-21,78.9
9532018-09-24,80.89
9542018-09-25,82.21
9552018-09-26,81.87
9562018-09-27,81.54
9572018-09-28,82.72
9582018-10-01,84.94
9592018-10-02,85.63
9602018-10-03,85.45
9612018-10-04,86.07
9622018-10-05,85.12
9632018-10-08,84.22
9642018-10-09,85.16
9652018-10-10,83.82
9662018-10-11,81.35
9672018-10-12,80.71
9682018-10-15,80.91
9692018-10-16,80.53
9702018-10-17,79.91
9712018-10-18,80.3
9722018-10-19,80.38
9732018-10-22,80.45
9742018-10-23,78.67
9752018-10-24,77.34
9762018-10-25,77.3
9772018-10-26,77.4
9782018-10-29,77.56
9792018-10-30,75.68
9802018-10-31,74.84
9812018-11-01,71.25
9822018-11-02,71.11
9832018-11-05,72.68
9842018-11-06,70.64
9852018-11-07,70.1
9862018-11-08,69.29
9872018-11-09,69.01
9882018-11-12,69.81
9892018-11-13,65.45
9902018-11-14,64.88
9912018-11-15,65.61
9922018-11-16,65.29
9932018-11-19,64.14
9942018-11-20,61.5
9952018-11-21,61.65
9962018-11-22,61.11
9972018-11-23,57.69
9982018-11-26,59.7
9992018-11-27,59.58
10002018-11-28,57.97
10012018-11-29,58.29
10022018-11-30,57.71
10032018-12-03,60.17
10042018-12-04,61.22
10052018-12-05,61.4
10062018-12-06,57.83
10072018-12-07,61.71
10082018-12-10,60.29
10092018-12-11,59.73
10102018-12-12,59.94
10112018-12-13,59.03
10122018-12-14,58.56
10132018-12-17,57.59
10142018-12-18,55.26
10152018-12-19,55.6
10162018-12-20,52.84
10172018-12-21,51.93
10182018-12-27,51.49
10192018-12-28,50.57
10202019-01-02,54.06
10212019-01-03,53.23
10222019-01-04,55.64
10232019-01-07,57.1
10242019-01-08,56.91
10252019-01-09,59.46
10262019-01-10,60.47
10272019-01-11,59.24
10282019-01-14,58.8
10292019-01-15,58.65
10302019-01-16,59.81
10312019-01-17,59.85
10322019-01-18,62.04
10332019-01-21,62.18
10342019-01-22,60.9
10352019-01-23,61.05
10362019-01-24,61.09
10372019-01-25,61.49
10382019-01-28,59.71
10392019-01-29,60.98
10402019-01-30,61.89
10412019-01-31,62.46
10422019-02-01,61.86
10432019-02-04,62.26
10442019-02-05,61.67
10452019-02-06,62.22
10462019-02-07,61.01
10472019-02-08,61.37
10482019-02-11,61.3
10492019-02-12,62.58
10502019-02-13,63.27
10512019-02-14,64.0
10522019-02-15,65.65
10532019-02-18,66.41
10542019-02-19,65.86
10552019-02-20,66.82
10562019-02-21,66.91
10572019-02-22,66.91
10582019-02-25,64.02
10592019-02-26,64.51
10602019-02-27,65.55
10612019-02-28,65.03
10622019-03-01,63.71
10632019-03-04,64.44
10642019-03-05,64.24
10652019-03-06,64.51
10662019-03-07,64.82
10672019-03-08,65.66
10682019-03-11,65.06
10692019-03-12,65.33
10702019-03-13,65.89
10712019-03-14,66.18
10722019-03-15,66.11
10732019-03-18,66.65
10742019-03-19,67.13
10752019-03-20,68.35
10762019-03-21,68.3
10772019-03-22,66.29
10782019-03-25,67.37
10792019-03-26,67.51
10802019-03-27,67.35
10812019-03-28,66.08
10822019-03-29,67.93
10832019-04-01,69.08
10842019-04-02,69.68
10852019-04-03,69.21
10862019-04-04,69.8
10872019-04-05,69.93
10882019-04-08,71.12
10892019-04-09,71.02
10902019-04-10,71.63
10912019-04-11,71.3
10922019-04-12,71.57
10932019-04-15,70.9
10942019-04-16,70.74
10952019-04-17,71.14
10962019-04-18,70.71
10972019-04-22,70.71
10982019-04-23,74.39
10992019-04-24,73.59
11002019-04-25,74.94
11012019-04-26,71.03
11022019-04-29,71.22
11032019-04-30,72.19
11042019-05-01,72.01
11052019-05-02,70.56
11062019-05-03,71.95
11072019-05-06,71.95
11082019-05-07,70.98
11092019-05-08,71.09
11102019-05-09,70.61
11112019-05-10,71.63
11122019-05-13,72.35
11132019-05-14,72.53
11142019-05-15,73.09
11152019-05-16,74.7
11162019-05-17,73.94
11172019-05-20,73.21
11182019-05-21,72.94
11192019-05-22,71.94
11202019-05-23,68.37
11212019-05-24,67.98
11222019-05-28,70.19
11232019-05-29,70.64
11242019-05-30,69.55
11252019-05-31,66.78
11262019-06-03,63.16
11272019-06-04,63.56
11282019-06-05,62.14
11292019-06-06,62.77
11302019-06-07,64.1
11312019-06-10,64.31
11322019-06-11,63.56
11332019-06-12,61.66
11342019-06-13,63.28
11352019-06-14,63.13
11362019-06-17,62.56
11372019-06-18,63.35
11382019-06-19,62.85
11392019-06-20,65.44
11402019-06-21,65.99
11412019-06-24,65.16
11422019-06-25,66.24
11432019-06-26,66.85
11442019-06-27,66.78
11452019-06-28,67.52
11462019-07-01,65.1
11472019-07-02,62.72
11482019-07-03,63.53
11492019-07-04,63.62
11502019-07-05,64.23
11512019-07-08,64.89
11522019-07-09,64.3
11532019-07-10,66.41
11542019-07-11,67.64
11552019-07-12,66.65
11562019-07-15,66.86
11572019-07-16,65.87
11582019-07-17,63.67
11592019-07-18,60.7
11602019-07-19,61.04
11612019-07-22,61.96
11622019-07-23,62.28
11632019-07-24,63.83
11642019-07-25,63.47
11652019-07-26,62.46
11662019-07-29,62.29
11672019-07-30,62.55
11682019-07-31,64.07
11692019-08-01,62.9
11702019-08-02,61.12
11712019-08-05,59.32
11722019-08-06,58.63
11732019-08-07,55.03
11742019-08-08,56.29
11752019-08-09,57.37
11762019-08-12,57.13
11772019-08-13,59.9
11782019-08-14,57.86
11792019-08-15,57.37
11802019-08-16,59.0
11812019-08-19,59.79
11822019-08-20,59.03
11832019-08-21,60.6
11842019-08-22,59.81
11852019-08-23,58.64
11862019-08-26,58.64
11872019-08-27,58.44
11882019-08-28,60.42
11892019-08-29,60.59
11902019-08-30,61.04
11912019-09-02,58.55
11922019-09-03,57.93
11932019-09-04,60.68
11942019-09-05,62.7
11952019-09-06,61.28
11962019-09-09,63.99
11972019-09-10,64.67
11982019-09-11,63.02
11992019-09-12,60.76
12002019-09-13,61.25

Showing the first 1,200 of 2865 lines. Download the file for the rest.