AgenticFinLab/PortBench-RawData

1date,value
22015-01-02,52.72
32015-01-05,50.05
42015-01-06,47.98
52015-01-07,48.69
62015-01-08,48.8
72015-01-09,48.35
82015-01-12,46.06
92015-01-13,45.92
102015-01-14,48.49
112015-01-15,46.37
122015-01-16,48.49
132015-01-20,46.79
142015-01-21,47.85
152015-01-22,45.93
162015-01-23,45.26
172015-01-26,44.8
182015-01-27,45.84
192015-01-28,44.08
202015-01-29,44.12
212015-01-30,47.79
222015-02-02,49.25
232015-02-03,53.04
242015-02-04,48.45
252015-02-05,50.48
262015-02-06,51.66
272015-02-09,52.99
282015-02-10,50.06
292015-02-11,48.8
302015-02-12,51.17
312015-02-13,52.66
322015-02-17,53.56
332015-02-18,52.13
342015-02-19,51.12
352015-02-20,49.95
362015-02-23,49.56
372015-02-24,48.48
382015-02-25,50.25
392015-02-26,47.65
402015-02-27,49.84
412015-03-02,49.59
422015-03-03,50.43
432015-03-04,51.53
442015-03-05,50.76
452015-03-06,49.61
462015-03-09,49.95
472015-03-10,48.42
482015-03-11,48.06
492015-03-12,47.12
502015-03-13,44.88
512015-03-16,43.93
522015-03-17,43.39
532015-03-18,44.63
542015-03-19,44.02
552015-03-20,46.0
562015-03-23,47.4
572015-03-24,47.03
582015-03-25,48.75
592015-03-26,51.41
602015-03-27,48.83
612015-03-30,48.66
622015-03-31,47.72
632015-04-01,50.12
642015-04-02,49.13
652015-04-06,52.08
662015-04-07,53.95
672015-04-08,50.44
682015-04-09,50.79
692015-04-10,51.63
702015-04-13,51.95
712015-04-14,53.3
722015-04-15,56.25
732015-04-16,56.69
742015-04-17,55.71
752015-04-20,56.37
762015-04-21,55.58
772015-04-22,56.17
782015-04-23,56.59
792015-04-24,55.98
802015-04-27,55.56
812015-04-28,57.05
822015-04-29,58.55
832015-04-30,59.62
842015-05-01,59.1
852015-05-04,58.92
862015-05-05,60.38
872015-05-06,60.93
882015-05-07,58.99
892015-05-08,59.41
902015-05-11,59.23
912015-05-12,60.72
922015-05-13,60.5
932015-05-14,59.89
942015-05-15,59.73
952015-05-18,59.44
962015-05-19,57.3
972015-05-20,58.96
982015-05-21,60.18
992015-05-22,58.88
1002015-05-26,57.29
1012015-05-27,57.51
1022015-05-28,57.69
1032015-05-29,60.25
1042015-06-01,60.24
1052015-06-02,61.3
1062015-06-03,59.67
1072015-06-04,58.0
1082015-06-05,59.11
1092015-06-08,58.15
1102015-06-09,60.15
1112015-06-10,61.36
1122015-06-11,60.74
1132015-06-12,59.96
1142015-06-15,59.53
1152015-06-16,60.01
1162015-06-17,59.89
1172015-06-18,60.41
1182015-06-19,59.62
1192015-06-22,60.01
1202015-06-23,61.05
1212015-06-24,60.01
1222015-06-25,59.59
1232015-06-26,59.41
1242015-06-29,58.34
1252015-06-30,59.48
1262015-07-01,56.94
1272015-07-02,56.93
1282015-07-06,52.48
1292015-07-07,52.33
1302015-07-08,51.61
1312015-07-09,52.76
1322015-07-10,52.74
1332015-07-13,52.19
1342015-07-14,53.05
1352015-07-15,51.4
1362015-07-16,50.9
1372015-07-17,50.88
1382015-07-20,50.11
1392015-07-21,50.59
1402015-07-22,49.27
1412015-07-23,48.11
1422015-07-24,47.98
1432015-07-27,47.17
1442015-07-28,47.97
1452015-07-29,48.77
1462015-07-30,48.53
1472015-07-31,47.11
1482015-08-03,45.25
1492015-08-04,45.75
1502015-08-05,45.13
1512015-08-06,44.69
1522015-08-07,43.87
1532015-08-10,44.94
1542015-08-11,43.11
1552015-08-12,43.22
1562015-08-13,42.27
1572015-08-14,42.45
1582015-08-17,41.93
1592015-08-18,42.58
1602015-08-19,40.75
1612015-08-20,41.0
1622015-08-21,40.45
1632015-08-24,38.22
1642015-08-25,39.15
1652015-08-26,38.5
1662015-08-27,42.47
1672015-08-28,45.29
1682015-08-31,49.2
1692015-09-01,45.38
1702015-09-02,46.3
1712015-09-03,46.75
1722015-09-04,46.02
1732015-09-08,45.92
1742015-09-09,44.13
1752015-09-10,45.85
1762015-09-11,44.75
1772015-09-14,44.07
1782015-09-15,44.58
1792015-09-16,47.12
1802015-09-17,46.93
1812015-09-18,44.71
1822015-09-21,46.67
1832015-09-22,46.17
1842015-09-23,44.53
1852015-09-24,44.94
1862015-09-25,45.55
1872015-09-28,44.4
1882015-09-29,45.24
1892015-09-30,45.06
1902015-10-01,44.75
1912015-10-02,45.54
1922015-10-05,46.28
1932015-10-06,48.53
1942015-10-07,47.86
1952015-10-08,49.46
1962015-10-09,49.67
1972015-10-12,47.09
1982015-10-13,46.7
1992015-10-14,46.63
2002015-10-15,46.38
2012015-10-16,47.3
2022015-10-19,45.91
2032015-10-20,45.84
2042015-10-21,45.22
2052015-10-22,44.9
2062015-10-23,43.91
2072015-10-26,43.19
2082015-10-27,43.21
2092015-10-28,45.93
2102015-10-29,46.02
2112015-10-30,46.6
2122015-11-02,46.12
2132015-11-03,47.88
2142015-11-04,46.32
2152015-11-05,45.27
2162015-11-06,44.32
2172015-11-09,43.87
2182015-11-10,44.23
2192015-11-11,42.95
2202015-11-12,41.74
2212015-11-13,40.69
2222015-11-16,41.68
2232015-11-17,40.73
2242015-11-18,40.75
2252015-11-19,40.55
2262015-11-20,39.39
2272015-11-23,39.27
2282015-11-24,40.89
2292015-11-25,41.22
2302015-11-27,40.57
2312015-11-30,40.43
2322015-12-01,40.58
2332015-12-02,39.93
2342015-12-03,41.08
2352015-12-04,40.0
2362015-12-07,37.64
2372015-12-08,37.46
2382015-12-09,37.16
2392015-12-10,36.76
2402015-12-11,35.65
2412015-12-14,36.31
2422015-12-15,37.32
2432015-12-16,35.55
2442015-12-17,34.98
2452015-12-18,34.72
2462015-12-21,34.55
2472015-12-22,36.12
2482015-12-23,36.76
2492015-12-24,37.62
2502015-12-28,36.36
2512015-12-29,37.88
2522015-12-30,36.59
2532015-12-31,37.13
2542016-01-04,36.81
2552016-01-05,35.97
2562016-01-06,33.97
2572016-01-07,33.29
2582016-01-08,33.2
2592016-01-11,31.42
2602016-01-12,30.42
2612016-01-13,30.42
2622016-01-14,31.22
2632016-01-15,29.45
2642016-01-19,28.47
2652016-01-20,26.68
2662016-01-21,29.55
2672016-01-22,32.07
2682016-01-25,30.31
2692016-01-26,29.54
2702016-01-27,32.32
2712016-01-28,33.21
2722016-01-29,33.66
2732016-02-01,31.62
2742016-02-02,29.9
2752016-02-03,32.29
2762016-02-04,31.63
2772016-02-05,30.86
2782016-02-08,29.71
2792016-02-09,27.96
2802016-02-10,27.54
2812016-02-11,26.19
2822016-02-12,29.32
2832016-02-16,29.05
2842016-02-17,30.68
2852016-02-18,30.77
2862016-02-19,29.59
2872016-02-22,31.37
2882016-02-23,31.84
2892016-02-24,30.35
2902016-02-25,31.4
2912016-02-26,31.65
2922016-02-29,32.74
2932016-03-01,34.39
2942016-03-02,34.57
2952016-03-03,34.56
2962016-03-04,35.91
2972016-03-07,37.9
2982016-03-08,36.67
2992016-03-09,37.62
3002016-03-10,37.77
3012016-03-11,38.51
3022016-03-14,37.2
3032016-03-15,36.32
3042016-03-16,38.43
3052016-03-17,40.17
3062016-03-18,39.47
3072016-03-21,39.91
3082016-03-22,41.45
3092016-03-23,38.28
3102016-03-24,38.14
3112016-03-28,37.99
3122016-03-29,36.91
3132016-03-30,36.91
3142016-03-31,36.94
3152016-04-01,35.36
3162016-04-04,34.3
3172016-04-05,34.52
3182016-04-06,37.74
3192016-04-07,37.3
3202016-04-08,39.74
3212016-04-11,40.46
3222016-04-12,42.12
3232016-04-13,41.7
3242016-04-14,41.45
3252016-04-15,40.4
3262016-04-18,39.74
3272016-04-19,40.88
3282016-04-20,42.72
3292016-04-21,43.18
3302016-04-22,42.76
3312016-04-25,41.67
3322016-04-26,42.52
3332016-04-27,45.29
3342016-04-28,46.03
3352016-04-29,45.98
3362016-05-02,44.75
3372016-05-03,43.65
3382016-05-04,43.77
3392016-05-05,44.33
3402016-05-06,44.58
3412016-05-09,43.45
3422016-05-10,44.68
3432016-05-11,46.21
3442016-05-12,46.64
3452016-05-13,46.22
3462016-05-16,47.72
3472016-05-17,48.29
3482016-05-18,48.12
3492016-05-19,48.16
3502016-05-20,47.67
3512016-05-23,48.12
3522016-05-24,48.04
3532016-05-25,49.1
3542016-05-26,49.0
3552016-05-27,49.36
3562016-05-31,49.1
3572016-06-01,49.07
3582016-06-02,49.14
3592016-06-03,48.69
3602016-06-06,49.71
3612016-06-07,50.37
3622016-06-08,51.23
3632016-06-09,50.52
3642016-06-10,49.09
3652016-06-13,48.89
3662016-06-14,48.49
3672016-06-15,47.92
3682016-06-16,46.14
3692016-06-17,48.0
3702016-06-20,49.4
3712016-06-21,48.95
3722016-06-22,49.16
3732016-06-23,49.34
3742016-06-24,46.7
3752016-06-27,45.8
3762016-06-28,47.93
3772016-06-29,49.85
3782016-06-30,48.27
3792016-07-01,49.02
3802016-07-05,46.73
3812016-07-06,47.37
3822016-07-07,45.22
3832016-07-08,45.37
3842016-07-11,44.73
3852016-07-12,46.82
3862016-07-13,44.87
3872016-07-14,45.64
3882016-07-15,45.93
3892016-07-18,45.23
3902016-07-19,44.64
3912016-07-20,44.96
3922016-07-21,43.96
3932016-07-22,43.41
3942016-07-25,42.4
3952016-07-26,42.16
3962016-07-27,41.9
3972016-07-28,41.13
3982016-07-29,41.54
3992016-08-01,40.05
4002016-08-02,39.5
4012016-08-03,40.8
4022016-08-04,41.92
4032016-08-05,41.83
4042016-08-08,43.06
4052016-08-09,42.78
4062016-08-10,41.75
4072016-08-11,43.51
4082016-08-12,44.47
4092016-08-15,45.72
4102016-08-16,46.57
4112016-08-17,46.81
4122016-08-18,48.2
4132016-08-19,48.48
4142016-08-22,46.8
4152016-08-23,47.54
4162016-08-24,46.29
4172016-08-25,46.97
4182016-08-26,47.64
4192016-08-29,46.97
4202016-08-30,46.32
4212016-08-31,44.68
4222016-09-01,43.17
4232016-09-02,44.39
4242016-09-06,44.85
4252016-09-07,45.47
4262016-09-08,47.63
4272016-09-09,45.88
4282016-09-12,46.28
4292016-09-13,44.91
4302016-09-14,43.62
4312016-09-15,43.85
4322016-09-16,43.04
4332016-09-19,43.34
4342016-09-20,43.85
4352016-09-21,45.33
4362016-09-22,46.1
4372016-09-23,44.36
4382016-09-26,45.6
4392016-09-27,44.65
4402016-09-28,47.07
4412016-09-29,47.72
4422016-09-30,47.72
4432016-10-03,48.8
4442016-10-04,48.67
4452016-10-05,49.75
4462016-10-06,50.44
4472016-10-07,49.76
4482016-10-10,49.76
4492016-10-11,50.72
4502016-10-12,50.14
4512016-10-13,50.47
4522016-10-14,50.35
4532016-10-17,49.97
4542016-10-18,50.3
4552016-10-19,51.59
4562016-10-20,50.31
4572016-10-21,50.61
4582016-10-24,50.18
4592016-10-25,49.45
4602016-10-26,48.75
4612016-10-27,49.71
4622016-10-28,48.72
4632016-10-31,46.83
4642016-11-01,46.66
4652016-11-02,45.32
4662016-11-03,44.66
4672016-11-04,44.07
4682016-11-07,44.88
4692016-11-08,44.96
4702016-11-09,45.2
4712016-11-10,44.62
4722016-11-11,43.39
4732016-11-14,43.29
4742016-11-15,45.86
4752016-11-16,45.56
4762016-11-17,45.37
4772016-11-18,45.69
4782016-11-21,47.48
4792016-11-22,48.07
4802016-11-23,46.72
4812016-11-25,46.72
4822016-11-28,45.66
4832016-11-29,45.29
4842016-11-30,49.41
4852016-12-01,51.08
4862016-12-02,51.7
4872016-12-05,51.72
4882016-12-06,50.95
4892016-12-07,49.85
4902016-12-08,50.84
4912016-12-09,51.51
4922016-12-12,52.74
4932016-12-13,52.99
4942016-12-14,51.01
4952016-12-15,50.9
4962016-12-16,51.93
4972016-12-19,52.13
4982016-12-20,52.22
4992016-12-21,51.44
5002016-12-22,51.98
5012016-12-23,52.01
5022016-12-27,52.82
5032016-12-28,54.01
5042016-12-29,53.8
5052016-12-30,53.75
5062017-01-03,52.36
5072017-01-04,53.26
5082017-01-05,53.77
5092017-01-06,53.98
5102017-01-09,51.95
5112017-01-10,50.82
5122017-01-11,52.19
5132017-01-12,53.01
5142017-01-13,52.36
5152017-01-17,52.45
5162017-01-18,51.12
5172017-01-19,51.39
5182017-01-20,52.33
5192017-01-23,52.77
5202017-01-24,52.38
5212017-01-25,52.14
5222017-01-26,53.24
5232017-01-27,53.18
5242017-01-30,52.63
5252017-01-31,52.75
5262017-02-01,53.9
5272017-02-02,53.55
5282017-02-03,53.81
5292017-02-06,53.01
5302017-02-07,52.19
5312017-02-08,52.37
5322017-02-09,52.99
5332017-02-10,53.84
5342017-02-13,52.96
5352017-02-14,53.21
5362017-02-15,53.11
5372017-02-16,53.41
5382017-02-17,53.41
5392017-02-21,54.02
5402017-02-22,53.61
5412017-02-23,54.48
5422017-02-24,53.99
5432017-02-27,54.04
5442017-02-28,54.0
5452017-03-01,53.82
5462017-03-02,52.63
5472017-03-03,53.33
5482017-03-06,53.19
5492017-03-07,52.68
5502017-03-08,49.83
5512017-03-09,48.75
5522017-03-10,48.05
5532017-03-13,47.95
5542017-03-14,47.24
5552017-03-15,48.34
5562017-03-16,48.3
5572017-03-17,48.34
5582017-03-20,47.79
5592017-03-21,47.02
5602017-03-22,47.29
5612017-03-23,47.0
5622017-03-24,47.3
5632017-03-27,47.02
5642017-03-28,48.36
5652017-03-29,49.47
5662017-03-30,50.3
5672017-03-31,50.54
5682017-04-03,50.25
5692017-04-04,50.99
5702017-04-05,51.14
5712017-04-06,51.69
5722017-04-07,52.25
5732017-04-10,53.06
5742017-04-11,53.38
5752017-04-12,53.12
5762017-04-13,53.19
5772017-04-17,52.62
5782017-04-18,52.46
5792017-04-19,50.49
5802017-04-20,50.26
5812017-04-21,49.64
5822017-04-24,48.9
5832017-04-25,49.22
5842017-04-26,49.22
5852017-04-27,48.96
5862017-04-28,49.31
5872017-05-01,48.83
5882017-05-02,47.65
5892017-05-03,47.79
5902017-05-04,45.55
5912017-05-05,46.23
5922017-05-08,46.46
5932017-05-09,45.84
5942017-05-10,47.28
5952017-05-11,47.81
5962017-05-12,47.83
5972017-05-15,48.86
5982017-05-16,48.64
5992017-05-17,49.04
6002017-05-18,49.36
6012017-05-19,50.32
6022017-05-22,50.81
6032017-05-23,51.12
6042017-05-24,50.99
6052017-05-25,48.57
6062017-05-26,49.58
6072017-05-30,49.63
6082017-05-31,48.29
6092017-06-01,48.32
6102017-06-02,47.68
6112017-06-05,47.4
6122017-06-06,48.13
6132017-06-07,45.8
6142017-06-08,45.68
6152017-06-09,45.82
6162017-06-12,46.1
6172017-06-13,46.41
6182017-06-14,44.79
6192017-06-15,44.47
6202017-06-16,44.73
6212017-06-19,44.24
6222017-06-20,43.34
6232017-06-21,42.48
6242017-06-22,42.53
6252017-06-23,42.86
6262017-06-26,43.24
6272017-06-27,44.25
6282017-06-28,44.74
6292017-06-29,44.88
6302017-06-30,46.02
6312017-07-05,45.11
6322017-07-06,45.52
6332017-07-07,44.25
6342017-07-10,44.4
6352017-07-11,45.06
6362017-07-12,45.48
6372017-07-13,46.06
6382017-07-14,46.53
6392017-07-17,46.02
6402017-07-18,46.4
6412017-07-19,47.1
6422017-07-20,46.73
6432017-07-21,45.78
6442017-07-24,46.21
6452017-07-25,47.77
6462017-07-26,48.58
6472017-07-27,49.05
6482017-07-28,49.72
6492017-07-31,50.21
6502017-08-01,49.19
6512017-08-02,49.6
6522017-08-03,49.03
6532017-08-04,49.57
6542017-08-07,49.37
6552017-08-08,49.07
6562017-08-09,49.59
6572017-08-10,48.54
6582017-08-11,48.81
6592017-08-14,47.59
6602017-08-15,47.57
6612017-08-16,46.8
6622017-08-17,47.07
6632017-08-18,48.59
6642017-08-21,47.39
6652017-08-22,47.65
6662017-08-23,48.45
6672017-08-24,47.24
6682017-08-25,47.65
6692017-08-28,46.4
6702017-08-29,46.46
6712017-08-30,45.96
6722017-08-31,47.26
6732017-09-01,47.32
6742017-09-05,48.63
6752017-09-06,49.13
6762017-09-07,49.1
6772017-09-08,47.44
6782017-09-11,48.06
6792017-09-12,48.21
6802017-09-13,49.3
6812017-09-14,49.86
6822017-09-15,49.9
6832017-09-18,49.88
6842017-09-19,49.54
6852017-09-20,50.29
6862017-09-21,50.58
6872017-09-22,50.33
6882017-09-25,51.85
6892017-09-26,51.59
6902017-09-27,52.14
6912017-09-28,51.62
6922017-09-29,51.67
6932017-10-02,50.59
6942017-10-03,50.44
6952017-10-04,50.0
6962017-10-05,50.79
6972017-10-06,49.34
6982017-10-09,49.58
6992017-10-10,50.93
7002017-10-11,51.3
7012017-10-12,50.61
7022017-10-13,51.43
7032017-10-16,51.86
7042017-10-17,51.87
7052017-10-18,52.05
7062017-10-19,51.29
7072017-10-20,51.63
7082017-10-23,51.91
7092017-10-24,52.32
7102017-10-25,51.97
7112017-10-26,52.41
7122017-10-27,53.92
7132017-10-30,54.11
7142017-10-31,54.36
7152017-11-01,54.32
7162017-11-02,54.55
7172017-11-03,55.63
7182017-11-06,57.34
7192017-11-07,57.19
7202017-11-08,56.82
7212017-11-09,57.16
7222017-11-10,56.75
7232017-11-13,56.77
7242017-11-14,55.67
7252017-11-15,55.28
7262017-11-16,55.14
7272017-11-17,56.21
7282017-11-20,56.21
7292017-11-21,56.84
7302017-11-22,57.88
7312017-11-24,58.94
7322017-11-27,58.1
7332017-11-28,57.96
7342017-11-29,57.25
7352017-11-30,57.4
7362017-12-01,58.35
7372017-12-04,57.48
7382017-12-05,57.66
7392017-12-06,55.79
7402017-12-07,56.5
7412017-12-08,57.15
7422017-12-11,57.84
7432017-12-12,57.12
7442017-12-13,56.59
7452017-12-14,57.0
7462017-12-15,57.29
7472017-12-18,57.17
7482017-12-19,57.49
7492017-12-20,58.09
7502017-12-21,58.34
7512017-12-22,58.25
7522017-12-26,59.55
7532017-12-27,59.67
7542017-12-28,59.84
7552017-12-29,60.46
7562018-01-02,60.37
7572018-01-03,61.61
7582018-01-04,61.98
7592018-01-05,61.49
7602018-01-08,61.73
7612018-01-09,62.92
7622018-01-10,63.6
7632018-01-11,63.81
7642018-01-12,64.22
7652018-01-16,63.82
7662018-01-17,63.92
7672018-01-18,63.96
7682018-01-19,63.38
7692018-01-22,63.66
7702018-01-23,64.45
7712018-01-24,65.69
7722018-01-25,65.62
7732018-01-26,66.27
7742018-01-29,65.71
7752018-01-30,64.64
7762018-01-31,64.82
7772018-02-01,65.92
7782018-02-02,65.5
7792018-02-05,64.18
7802018-02-06,63.48
7812018-02-07,61.91
7822018-02-08,61.3
7832018-02-09,59.2
7842018-02-12,59.41
7852018-02-13,59.33
7862018-02-14,60.7
7872018-02-15,61.48
7882018-02-16,61.89
7892018-02-20,61.91
7902018-02-21,61.73
7912018-02-22,62.72
7922018-02-23,63.52
7932018-02-26,63.81
7942018-02-27,62.94
7952018-02-28,61.43
7962018-03-01,60.98
7972018-03-02,61.19
7982018-03-05,62.49
7992018-03-06,62.54
8002018-03-07,61.09
8012018-03-08,60.13
8022018-03-09,62.02
8032018-03-12,61.35
8042018-03-13,60.69
8052018-03-14,60.89
8062018-03-15,61.16
8072018-03-16,62.29
8082018-03-19,62.01
8092018-03-20,63.37
8102018-03-21,65.1
8112018-03-22,64.25
8122018-03-23,65.8
8132018-03-26,65.49
8142018-03-27,65.21
8152018-03-28,64.3
8162018-03-29,64.87
8172018-04-02,63.05
8182018-04-03,63.41
8192018-04-04,63.35
8202018-04-05,63.53
8212018-04-06,62.03
8222018-04-09,63.4
8232018-04-10,65.48
8242018-04-11,66.81
8252018-04-12,67.07
8262018-04-13,67.35
8272018-04-16,66.23
8282018-04-17,66.5
8292018-04-18,68.44
8302018-04-19,68.3
8312018-04-20,68.26
8322018-04-23,67.61
8332018-04-24,67.66
8342018-04-25,68.0
8352018-04-26,68.18
8362018-04-27,68.11
8372018-04-30,68.56
8382018-05-01,67.28
8392018-05-02,67.91
8402018-05-03,68.45
8412018-05-04,69.71
8422018-05-07,70.74
8432018-05-08,68.83
8442018-05-09,71.16
8452018-05-10,71.36
8462018-05-11,70.69
8472018-05-14,71.01
8482018-05-15,71.34
8492018-05-16,71.43
8502018-05-17,71.47
8512018-05-18,71.23
8522018-05-21,72.26
8532018-05-22,72.09
8542018-05-23,71.85
8552018-05-24,70.77
8562018-05-25,67.92
8572018-05-29,66.8
8582018-05-30,68.24
8592018-05-31,66.98
8602018-06-01,65.81
8612018-06-04,64.76
8622018-06-05,65.51
8632018-06-06,64.75
8642018-06-07,65.96
8652018-06-08,65.77
8662018-06-11,66.1
8672018-06-12,66.38
8682018-06-13,66.63
8692018-06-14,66.91
8702018-06-15,65.01
8712018-06-18,65.91
8722018-06-19,65.09
8732018-06-20,65.92
8742018-06-21,65.68
8752018-06-22,69.02
8762018-06-25,69.91
8772018-06-26,75.23
8782018-06-27,77.41
8792018-06-28,73.45
8802018-06-29,74.13
8812018-07-02,73.89
8822018-07-03,74.19
8832018-07-05,73.05
8842018-07-06,73.78
8852018-07-09,73.93
8862018-07-10,74.11
8872018-07-11,70.47
8882018-07-12,70.28
8892018-07-13,71.03
8902018-07-16,68.22
8912018-07-17,68.03
8922018-07-18,68.78
8932018-07-19,69.42
8942018-07-20,70.31
8952018-07-23,67.9
8962018-07-24,70.77
8972018-07-25,71.13
8982018-07-26,71.59
8992018-07-27,68.66
9002018-07-30,71.19
9012018-07-31,69.88
9022018-08-01,68.8
9032018-08-02,68.95
9042018-08-03,68.49
9052018-08-06,69.01
9062018-08-07,69.17
9072018-08-08,66.92
9082018-08-09,66.81
9092018-08-10,67.61
9102018-08-13,67.25
9112018-08-14,67.04
9122018-08-15,65.07
9132018-08-16,65.44
9142018-08-17,65.93
9152018-08-20,66.5
9162018-08-21,67.32
9172018-08-22,67.85
9182018-08-23,69.13
9192018-08-24,69.71
9202018-08-27,69.97
9212018-08-28,68.54
9222018-08-29,69.68
9232018-08-30,70.25
9242018-08-31,69.84
9252018-09-04,69.82
9262018-09-05,68.69
9272018-09-06,67.81
9282018-09-07,67.73
9292018-09-10,67.55
9302018-09-11,69.29
9312018-09-12,70.37
9322018-09-13,68.6
9332018-09-14,68.98
9342018-09-17,68.86
9352018-09-18,69.87
9362018-09-19,71.08
9372018-09-20,70.77
9382018-09-21,70.8
9392018-09-24,73.23
9402018-09-25,73.4
9412018-09-26,72.22
9422018-09-27,72.18
9432018-09-28,73.16
9442018-10-01,75.37
9452018-10-02,75.16
9462018-10-03,76.4
9472018-10-04,74.44
9482018-10-05,74.26
9492018-10-08,74.27
9502018-10-09,74.95
9512018-10-10,73.18
9522018-10-11,70.97
9532018-10-12,71.41
9542018-10-15,71.84
9552018-10-16,71.93
9562018-10-17,69.63
9572018-10-18,68.63
9582018-10-19,69.16
9592018-10-22,69.25
9602018-10-23,66.49
9612018-10-24,66.56
9622018-10-25,67.25
9632018-10-26,67.58
9642018-10-29,67.0
9652018-10-30,66.18
9662018-10-31,65.31
9672018-11-01,63.67
9682018-11-02,63.12
9692018-11-05,63.12
9702018-11-06,62.16
9712018-11-07,61.69
9722018-11-08,60.71
9732018-11-09,60.19
9742018-11-12,59.85
9752018-11-13,55.63
9762018-11-14,56.16
9772018-11-15,56.45
9782018-11-16,56.49
9792018-11-19,57.16
9802018-11-20,53.39
9812018-11-21,54.41
9822018-11-26,51.46
9832018-11-27,51.31
9842018-11-28,50.06
9852018-11-29,51.46
9862018-11-30,50.78
9872018-12-03,52.98
9882018-12-04,53.21
9892018-12-05,52.64
9902018-12-06,51.54
9912018-12-07,52.76
9922018-12-10,51.07
9932018-12-11,51.65
9942018-12-12,51.04
9952018-12-13,52.69
9962018-12-14,51.26
9972018-12-17,49.8
9982018-12-18,46.12
9992018-12-19,47.96
10002018-12-20,45.64
10012018-12-21,45.38
10022018-12-26,46.04
10032018-12-27,44.48
10042018-12-28,45.15
10052019-01-02,46.31
10062019-01-03,46.92
10072019-01-04,47.76
10082019-01-07,48.27
10092019-01-08,49.58
10102019-01-09,52.19
10112019-01-10,52.42
10122019-01-11,51.44
10132019-01-14,50.31
10142019-01-15,51.8
10152019-01-16,52.08
10162019-01-17,51.83
10172019-01-18,53.6
10182019-01-22,52.59
10192019-01-23,52.44
10202019-01-24,52.94
10212019-01-25,53.53
10222019-01-28,51.79
10232019-01-29,53.07
10242019-01-30,54.18
10252019-01-31,53.84
10262019-02-01,55.29
10272019-02-04,54.57
10282019-02-05,53.69
10292019-02-06,53.94
10302019-02-07,52.68
10312019-02-08,52.75
10322019-02-11,52.43
10332019-02-12,53.14
10342019-02-13,53.84
10352019-02-14,54.4
10362019-02-15,55.58
10372019-02-19,56.12
10382019-02-20,56.9
10392019-02-21,56.95
10402019-02-22,57.01
10412019-02-25,55.32
10422019-02-26,55.4
10432019-02-27,56.92
10442019-02-28,57.21
10452019-03-01,55.76
10462019-03-04,56.6
10472019-03-05,56.55
10482019-03-06,56.22
10492019-03-07,56.6
10502019-03-08,55.77
10512019-03-11,56.79
10522019-03-12,56.89
10532019-03-13,58.27
10542019-03-14,58.59
10552019-03-15,58.51
10562019-03-18,59.09
10572019-03-19,59.12
10582019-03-20,60.12
10592019-03-21,59.98
10602019-03-22,58.87
10612019-03-25,58.71
10622019-03-26,59.87
10632019-03-27,59.39
10642019-03-28,59.29
10652019-03-29,60.19
10662019-04-01,61.59
10672019-04-02,62.53
10682019-04-03,62.46
10692019-04-04,62.12
10702019-04-05,63.1
10712019-04-08,64.37
10722019-04-09,64.05
10732019-04-10,64.62
10742019-04-11,63.61
10752019-04-12,63.86
10762019-04-15,63.43
10772019-04-16,64.01
10782019-04-17,63.74
10792019-04-18,64.02
10802019-04-22,65.66
10812019-04-23,66.24
10822019-04-24,65.96
10832019-04-25,65.23
10842019-04-26,63.29
10852019-04-29,63.39
10862019-04-30,63.83
10872019-05-01,63.55
10882019-05-02,61.75
10892019-05-03,61.98
10902019-05-06,62.3
10912019-05-07,61.41
10922019-05-08,62.13
10932019-05-09,61.58
10942019-05-10,61.65
10952019-05-13,60.97
10962019-05-14,61.82
10972019-05-15,62.03
10982019-05-16,62.93
10992019-05-17,62.77
11002019-05-20,63.12
11012019-05-21,63.02
11022019-05-22,61.42
11032019-05-23,57.65
11042019-05-24,58.4
11052019-05-28,58.91
11062019-05-29,58.84
11072019-05-30,56.47
11082019-05-31,53.49
11092019-06-03,53.25
11102019-06-04,53.5
11112019-06-05,51.57
11122019-06-06,52.59
11132019-06-07,53.95
11142019-06-10,53.33
11152019-06-11,53.3
11162019-06-12,51.13
11172019-06-13,52.38
11182019-06-14,52.47
11192019-06-17,51.94
11202019-06-18,53.86
11212019-06-19,53.74
11222019-06-20,56.88
11232019-06-21,57.35
11242019-06-24,57.73
11252019-06-25,57.63
11262019-06-26,59.17
11272019-06-27,59.18
11282019-06-28,58.2
11292019-07-01,58.91
11302019-07-02,56.0
11312019-07-03,57.06
11322019-07-08,57.35
11332019-07-09,57.57
11342019-07-10,60.28
11352019-07-11,59.93
11362019-07-12,59.99
11372019-07-15,59.3
11382019-07-16,57.44
11392019-07-17,56.5
11402019-07-18,55.08
11412019-07-19,55.42
11422019-07-22,55.87
11432019-07-23,56.58
11442019-07-24,55.9
11452019-07-25,55.88
11462019-07-26,56.04
11472019-07-29,56.85
11482019-07-30,58.04
11492019-07-31,58.53
11502019-08-01,53.64
11512019-08-02,55.67
11522019-08-05,54.63
11532019-08-06,53.6
11542019-08-07,51.14
11552019-08-08,52.6
11562019-08-09,54.41
11572019-08-12,54.98
11582019-08-13,57.05
11592019-08-14,55.16
11602019-08-15,54.51
11612019-08-16,54.83
11622019-08-19,56.24
11632019-08-20,56.18
11642019-08-21,55.65
11652019-08-22,55.33
11662019-08-23,54.08
11672019-08-26,53.54
11682019-08-27,54.99
11692019-08-28,55.76
11702019-08-29,56.67
11712019-08-30,55.07
11722019-09-03,53.91
11732019-09-04,56.22
11742019-09-05,56.33
11752019-09-06,56.45
11762019-09-09,57.88
11772019-09-10,57.37
11782019-09-11,55.66
11792019-09-12,55.13
11802019-09-13,54.76
11812019-09-16,63.1
11822019-09-17,59.26
11832019-09-18,58.19
11842019-09-19,58.19
11852019-09-20,57.92
11862019-09-23,58.69
11872019-09-24,57.22
11882019-09-25,56.38
11892019-09-26,56.24
11902019-09-27,55.95
11912019-09-30,54.09
11922019-10-01,53.6
11932019-10-02,52.67
11942019-10-03,52.41
11952019-10-04,52.84
11962019-10-07,52.76
11972019-10-08,52.64
11982019-10-09,52.63
11992019-10-10,53.57
12002019-10-11,54.76

Showing the first 1,200 of 2824 lines. Download the file for the rest.