Datasetpublic
AgenticFinLab/PortBench-RawData

PortBench-RawData This repository contains the raw collected data and preprocessed asset files for PortBench. The data spans 2015–2025 across six heterogeneous asset classes: Equities, Bonds, Commodities, Real Estate, Cryptocurrency, and Cash. Repository Structure PortBench-RawData/ ├── raw_data/ # Raw collected data (~4.6 GB) │ ├── fred/ # FRED macroeconomic indicators (60 series) │ │ ├── bonds/… See the full description on the dataset page: https://huggingface.co/datasets/AgenticFinLab/PortBench-RawData.
sourceHugging Facemitupdated 2mo agoView on Hugging Face
2likes1.2kdownloads
rootraw_datayahoobondsIEF.csv
IEF.csv2840 linesDownload Raw Back to bonds
1date,open,high,low,close,volume
22015-01-02,82.798048608984,83.24291142138175,82.7746360303039,83.14144897460938,2028600
32015-01-05,83.28192973441199,83.70337401038717,83.24291075504713,83.64874267578125,1521700
42015-01-06,84.00002145380984,84.65560403370252,83.92197746806353,84.21074676513672,1890200
52015-01-07,83.96876724570664,84.2965613745575,83.86731070247419,84.19509887695312,1558000
62015-01-08,83.921975775517,83.95319456006078,83.75027543771334,83.85173797607422,1671000
72015-01-09,83.95317614859135,84.36681453292789,83.86732599851702,84.2653579711914,1107800
82015-01-12,84.3512541503008,84.63221734852036,84.30442298101337,84.56197357177734,2700900
92015-01-13,84.46829737316642,84.78827950140274,84.38244720243546,84.6399917602539,1038800
102015-01-14,85.22532533209156,85.34239428081506,84.97558102018932,85.03021240234375,1545800
112015-01-15,85.0770002357056,85.77160143558699,85.02236888136788,85.75598907470703,1374100
122015-01-16,85.56868208662604,85.64672602760425,85.11601889283305,85.12382507324219,1689100
132015-01-20,85.29556475827425,85.584334023234,85.19410818352429,85.31897735595703,1346200
142015-01-21,85.37362595708908,85.4828887378986,84.87413725785262,84.91316223144531,2298200
152015-01-22,85.12383706401832,85.14724965417264,84.600936035999,84.702392578125,1330800
162015-01-23,85.01460027986982,85.28775717230174,85.01460027986982,85.25653839111328,1248200
172015-01-26,85.1941437685893,85.27998801115817,84.9912245799575,85.06146240234375,1546200
182015-01-27,85.52969819462277,85.62335454137582,85.08484096770007,85.17849731445312,863300
192015-01-28,85.20971221986883,85.95113891288226,85.20971221986883,85.83407592773438,3346300
202015-01-29,85.59213879963018,85.69360133414372,85.3970258694107,85.52970123291016,1393400
212015-01-30,86.25550448600615,86.31013585747125,85.90430366292661,86.27892303466797,2219800
222015-02-02,85.95215159104553,86.30393751871503,85.93651944421643,86.1710433959961,11544700
232015-02-03,85.78014795827218,85.787961047208,85.43618119101477,85.44400024414062,1465200
242015-02-04,85.17827026201245,85.63168025772782,85.11572971828733,85.58477783203125,1655500
252015-02-05,85.38929565467903,85.42055994497332,85.18604198261896,85.27203369140625,1392700
262015-02-06,84.71700956203736,84.79518222489237,84.31050217248428,84.31832122802734,2016700
272015-02-09,84.58409044313152,84.59190949691529,84.27139986206691,84.27921295166016,1599900
282015-02-10,84.13854515772543,84.22453690312751,84.00565099271995,84.06819152832031,1244500
292015-02-11,84.15416536960198,84.23233804037405,83.89619018828095,84.03690338134766,1286100
302015-02-12,84.02128910871691,84.2792583807294,84.00565099271995,84.06819152832031,1845200
312015-02-13,84.03686101596513,84.07595031374137,83.7788859646967,83.78670501708984,1302400
322015-02-17,83.69292386896225,83.76328343699586,83.05971757761772,83.19261169433594,2170100
332015-02-18,83.25517595518514,83.81020974584985,83.17700327388746,83.59132385253906,8204600
342015-02-19,83.5131584484321,83.69295503466456,83.30208562992325,83.38026428222656,1459500
352015-02-20,83.6694990426873,83.81021225891975,83.1691867103483,83.3333511352539,1893000
362015-02-23,83.56005478165412,83.73985731898294,83.52878451584938,83.71640014648438,818200
372015-02-24,83.59912009918304,84.27922880151182,83.41931761348512,84.27141571044922,1180900
382015-02-25,84.25579858116332,84.38869273262043,84.13853657991575,84.349609375,595300
392015-02-26,84.22449716040182,84.31830791953622,83.84144699793715,83.8492660522461,865900
402015-02-27,84.04473840979017,84.17763257177752,83.82585250435369,84.1463623046875,2901700
412015-03-02,84.07584709975168,84.0993413658504,83.50427873746908,83.51993560791016,10270800
422015-03-03,83.49648219068331,83.62958655271474,83.30856979877852,83.33988952636719,1224400
432015-03-04,83.48866225417729,83.55913314435604,83.28509295727878,83.40253448486328,1871100
442015-03-05,83.41821181784056,83.5826359586286,83.27727598664666,83.44953155517578,2253200
452015-03-06,82.87008655402524,82.88574940217005,82.55690127464446,82.5960464477539,1734000
462015-03-09,82.91706636730336,82.97970581054688,82.79961890462832,82.97970581054688,1218100
472015-03-10,83.34771864524774,83.45733470981745,83.22244570300842,83.33206176757812,1309200
482015-03-11,83.30073277402578,83.5512846042659,83.25375617261413,83.48081970214844,945700
492015-03-12,83.78621431953853,83.82535951241304,83.42604628749464,83.55915069580078,916800
502015-03-13,83.47296614232037,83.72351790612011,83.38683841348684,83.4338150024414,846900
512015-03-16,83.7469837715851,83.8565997655387,83.58255978065473,83.72349548339844,639400
522015-03-17,83.91144697499747,83.93493527416042,83.79399950555631,83.89579010009766,768500
532015-03-18,84.13074192072484,84.93721196081289,83.88018991975144,84.8589096069336,1963600
542015-03-19,84.66311058226523,84.78838948805293,84.34992526505006,84.45954132080078,985600
552015-03-20,84.7414131513958,84.80404663085938,84.65528539680297,84.80404663085938,1194800
562015-03-23,84.88232913768553,84.9527940257583,84.71789911826447,84.91364288330078,795100
572015-03-24,84.92149862402654,85.17205047607422,84.85103371577596,85.17205047607422,584500
582015-03-25,85.17987737577602,85.21902255373737,84.80404663085938,84.80404663085938,1240200
592015-03-26,84.67095761399317,84.67878904045516,84.25598161592958,84.32644653320312,928300
602015-03-27,84.49084176200958,84.71789927307606,84.49084176200958,84.65526580810547,2492500
612015-03-30,84.68658919354036,84.74922266122238,84.53782201384047,84.6474380493164,2017700
622015-03-31,84.63959760146501,84.87449249451232,84.5769581668357,84.86666107177734,2137200
632015-04-01,85.12941277508715,85.36468162283488,85.1137245952648,85.27057647705078,2570100
642015-04-02,85.25487363413689,85.270561811261,85.0039166497292,85.0274429321289,1126400
652015-04-06,85.44310650490927,85.51369134913155,85.08235614357214,85.13725280761719,1268500
662015-04-07,85.03528303707286,85.23918744712888,84.94901601679094,85.20781707763672,750700
672015-04-08,85.22353020818005,85.23921839026428,84.95689094563176,85.12942504882812,886400
682015-04-09,85.0745037269854,85.08234183246799,84.70590933755832,84.78433227539062,890600
692015-04-10,84.94901946396077,84.99607202846529,84.74511504563046,84.76080322265625,789700
702015-04-13,84.80787572620713,84.98825390469362,84.79219352878076,84.93335723876953,624800
712015-04-14,85.32548225953184,85.45880188583365,85.11373369231072,85.18431854248047,825400
722015-04-15,85.31764370192467,85.36469628289726,85.19216217494636,85.23137664794922,566400
732015-04-16,85.27836395351522,85.40384538444512,85.03525116019351,85.29405212402344,903300
742015-04-17,85.2234873065245,85.57639942630274,85.16859066344149,85.46660614013672,1945700
752015-04-20,85.42739842990666,85.45092470975818,85.20781184024477,85.30976104736328,878100
762015-04-21,85.24705649801804,85.26274468010227,85.0902105769059,85.12942504882812,811000
772015-04-22,85.07453245847596,85.07453245847596,84.61967088883088,84.6353530883789,725100
782015-04-23,84.69023007502689,84.99608375306948,84.6431775040318,84.89413452148438,918700
792015-04-24,85.0273649395149,85.21558699263603,85.01952684142893,85.19205474853516,739100
802015-04-27,85.09805236148436,85.1843194107444,84.93336235379381,85.058837890625,854400
812015-04-28,84.85491088804373,85.0431331182608,84.63532426941045,84.66669464111328,1101100
822015-04-29,84.26672979989374,84.48632240160227,84.15693649068278,84.35299682617188,1118000
832015-04-30,84.05501492767223,84.40008314632597,83.88248081834536,84.32949829101562,2650600
842015-05-01,84.08050874353599,84.16690675396843,83.80560271450292,83.86843872070312,1854300
852015-05-04,83.93912858368411,84.05693860183884,83.68779055766868,83.69564056396484,2784900
862015-05-05,83.74274532269446,83.74274532269446,83.35002940089066,83.55423736572266,2050800
872015-05-06,83.41283396918952,83.46781394178888,83.0515361503412,83.14579010009766,1802100
882015-05-07,83.2950595883433,83.5856655708673,83.23222359500888,83.499267578125,2201300
892015-05-08,84.00978338449477,84.07261936574753,83.72702746122633,83.82128143310547,1004300
902015-05-11,83.56208623983215,83.56208623983215,82.9730124073346,82.99657440185547,1324400
912015-05-12,82.86309781987616,83.23225191586273,82.78455579766825,83.05945587158203,1431000
922015-05-13,83.37364284333768,83.37364284333768,82.91023465362991,82.94950866699219,1221200
932015-05-14,83.05942752543251,83.31862150339703,83.05942752543251,83.23222351074219,617500
942015-05-15,83.47569179958687,83.88411969647234,83.43642380451233,83.82913970947266,854900
952015-05-18,83.49140203780976,83.56208802288069,83.2479141070377,83.26362609863281,1000400
962015-05-19,82.88662947657701,83.2400774356483,82.80023148607313,82.89448547363281,1240400
972015-05-20,83.0986564799569,83.31072035184489,82.95727856790928,83.07508850097656,1682600
982015-05-21,83.33432195556932,83.58565991954366,83.2793419632115,83.56995391845703,836700
992015-05-22,83.41287410316636,83.4757100999041,83.20866610232443,83.38146209716797,852300
1002015-05-26,83.42076526512892,83.8998794555664,83.38934725351645,83.8998794555664,1925600
1012015-05-27,83.78985567496291,83.91552163344991,83.6170597387209,83.85269165039062,1015000
1022015-05-28,83.84483067470664,84.00191461157618,83.77414470082577,83.93122863769531,1068200
1032015-05-29,84.08052647256996,84.19048651042057,83.97056643471936,83.9784164428711,1148500
1042015-06-01,83.96187192720606,84.02480140067613,83.50559873386885,83.60786437988281,2161700
1052015-06-02,83.29320839391943,83.31681370292132,82.97067452652745,83.02574157714844,1484500
1062015-06-03,82.71103323282212,82.71103323282212,82.27049702445204,82.31769561767578,1703400
1072015-06-04,82.49083452351532,82.83697383662536,82.49083452351532,82.7189712524414,1594800
1082015-06-05,82.13680010504653,82.37279917769118,81.97946138809175,82.12106323242188,1384900
1092015-06-08,82.33348558561583,82.3964150832163,82.23121389852838,82.23908233642578,877800
1102015-06-09,82.1682570180082,82.19972475954998,81.87719091199831,81.97158813476562,822400
1112015-06-10,81.8378151638033,81.88501375236515,81.62541551341982,81.6568832397461,967000
1122015-06-11,81.94011671215499,82.30984912739876,81.82997662884512,82.30198669433594,3069700
1132015-06-12,82.16039403762608,82.59306197676759,82.14465716603084,82.25479125976562,1578100
1142015-06-15,82.67170703454136,82.7189116353101,82.37277257166923,82.4514389038086,1478800
1152015-06-16,82.6324179968389,82.78975073942456,82.51441543896995,82.76615142822266,779000
1162015-06-17,82.64815330305443,82.89988930580859,82.27055229985305,82.8133544921875,1994000
1172015-06-18,82.70321499297107,82.82908598710033,82.4357481332354,82.75041961669922,1481600
1182015-06-19,83.05719221729771,83.21452490042842,83.00212517801626,83.19092559814453,1849600
1192015-06-22,82.82121656184457,82.85268431000162,82.45934646082732,82.49081420898438,860300
1202015-06-23,82.19188371276054,82.53015452003378,82.15254752513313,82.23908233642578,925000
1212015-06-24,82.38062166048532,82.52222342582722,82.23115146322024,82.4828872680664,1176500
1222015-06-25,82.27842712402344,82.42002902200862,82.15256210462587,82.27842712402344,919800
1232015-06-26,81.96372026216088,82.0423866098665,81.79065069609396,81.88504791259766,1441500
1242015-06-29,82.40423264378003,82.91557275793123,82.2940985886528,82.83690643310547,1500900
1252015-06-30,82.48293182406603,82.8920064790762,82.48293182406603,82.60880279541016,1599400
1262015-07-01,82.25581273058472,82.34248121212765,82.05884000182907,82.1770248413086,3738800
1272015-07-02,82.46067705355539,82.6182528531315,82.40551891145917,82.46855163574219,1924600
1282015-07-06,83.09096564158357,83.16975352181815,82.74429175519546,83.05157470703125,1723300
1292015-07-07,83.50065239729676,83.76065173918342,83.23276645479153,83.27216339111328,2083900
1302015-07-08,83.43767011339658,83.70555020661592,83.35100161002983,83.6031265258789,1991200
1312015-07-09,83.19335802758522,83.29578764342254,83.00426598384139,83.02002716064453,1206900
1322015-07-10,82.48425929561644,82.7048676763155,82.30304183368361,82.44486236572266,3719900
1332015-07-13,82.08248358057018,82.40551576068952,82.08248358057018,82.22430419921875,1322300
1342015-07-14,82.44491700883833,82.5079497339944,82.366129107959,82.48431396484375,1321600
1352015-07-15,82.3897682859381,82.86250172190464,82.38188769218466,82.79946899414062,1239500
1362015-07-16,82.58671155233974,82.86247212389243,82.53155943802919,82.76792907714844,811400
1372015-07-17,82.68917225349514,82.85463468172102,82.68129767015664,82.77584075927734,881300
1382015-07-20,82.63396443066938,82.66548077618275,82.46850812507034,82.6103286743164,842500
1392015-07-21,82.52364875216037,82.87820308153947,82.49213241102929,82.83880615234375,676600
1402015-07-22,82.86248103642762,83.06733434495595,82.85460645577173,82.94126892089844,523800
1412015-07-23,82.86249381115205,83.28007507324219,82.83885804327996,83.28007507324219,1064800
1422015-07-24,83.34307976168206,83.39823187187635,83.2091397813715,83.35884094238281,1098400
1432015-07-27,83.65825643184434,83.69765338149877,83.51643582867119,83.6346206665039,1392600
1442015-07-28,83.42975548875955,83.50854336573812,83.35884820281775,83.39823913574219,6205200
1452015-07-29,83.31947202711646,83.58735207784176,83.16189623388173,83.28007507324219,2107300
1462015-07-30,83.2249097133137,83.39824666499335,83.16975759333657,83.3746109008789,683200
1472015-07-31,83.79219247013603,83.92613247480188,83.70552399390984,83.86310577392578,1113000
1482015-08-03,83.88206122821916,84.19769915439569,83.85049623152,84.11878967285156,2627700
1492015-08-04,84.00042951771172,84.03988727201204,83.63744105569943,83.6847915649414,1036000
1502015-08-05,83.48748890108635,83.50326838566018,83.24286173714582,83.3612289428711,1283300
1512015-08-06,83.48750179552988,83.69266522870743,83.44804404739192,83.65321350097656,731700
1522015-08-07,83.72420490125533,84.00828374479087,83.67686043413451,83.98461151123047,1533700
1532015-08-10,83.70842811888505,83.79523032500975,83.54271645821213,83.63740539550781,1123900
1542015-08-11,84.08720872284303,84.37918037161077,84.07932199047019,84.1897964477539,2263800
1552015-08-12,84.3239453328071,84.60802423617295,84.15034088959392,84.15823364257812,1765700
1562015-08-13,83.96882847231484,84.1503196021941,83.86624077069132,83.93726348876953,1626500
1572015-08-14,83.78735676910725,83.99252621426132,83.70844729648087,83.8504867553711,612500
1582015-08-17,84.1345799948421,84.19770397144428,83.98464775704518,84.00042724609375,905300
1592015-08-18,83.85837921873221,84.03198368261747,83.83470697736736,83.86627197265625,690400
1602015-08-19,83.70056379069474,84.4423261602309,83.69267103643803,84.37919616699219,1444500
1612015-08-20,84.50540638857987,84.67901076991576,84.44228244842498,84.60799407958984,1933300
1622015-08-21,84.72639299461018,84.99468639690095,84.63169801829227,84.94734191894531,2123600
1632015-08-24,85.61808608685156,85.82325553646027,84.89210929027547,85.08938598632812,3074800
1642015-08-25,84.75797782619566,84.76586456076322,84.31607385368132,84.62382507324219,2925500
1652015-08-26,84.23715880865768,84.61593275719824,84.03198933568123,84.10301208496094,3512900
1662015-08-27,83.984593970889,84.20554279851433,83.90568453536623,84.05561065673828,1414100
1672015-08-28,84.39495699972089,84.45808697900483,84.00829641231763,84.07142639160156,1998000
1682015-08-31,84.37131079230365,84.39498303673679,83.90574059736373,83.92941284179688,5431600
1692015-09-01,84.16414887541741,84.33012121614247,84.07721012124577,84.30641174316406,3749700
1702015-09-02,84.11669874864351,84.30638049203479,84.03766519138664,84.07717895507812,2441700
1712015-09-03,84.28269958496094,84.32221939191665,84.06930830507761,84.28269958496094,1791300
1722015-09-04,84.44076135744272,84.6304491828583,84.26688989562513,84.54351043701172,1421300
1732015-09-08,84.1878318882836,84.2747706151305,84.10879832657028,84.17202758789062,1583500
1742015-09-09,83.84797612246264,84.31428435385821,83.82426665863935,84.2036361694336,1397200
1752015-09-10,84.13249384117836,84.14039900500113,83.91119749312693,84.01394653320312,1601600
1762015-09-11,84.18783504705883,84.33800304086049,84.15622644508693,84.23526000976562,1069000
1772015-09-14,84.40913680250397,84.41703593799724,84.21944901292572,84.31429290771484,897500
1782015-09-15,84.14832884277888,84.17994347746672,83.63460158138264,83.65040588378906,1903000
1792015-09-16,83.60294612164397,83.79262780727055,83.53971688314442,83.62665557861328,1305300
1802015-09-17,83.58716580479656,84.33008846572903,83.58716580479656,84.32218933105469,2394300
1812015-09-18,84.54353730899726,84.73321916482725,84.44869336614353,84.71741485595703,2074200
1822015-09-21,84.40913746998343,84.71737259314249,84.15622644508693,84.23526000976562,1591700
1832015-09-22,84.55924704456977,84.8042587821116,84.49602384992193,84.65409088134766,1395500
1842015-09-23,84.59091028473014,84.66204471067356,84.44864746271755,84.55929565429688,1364300
1852015-09-24,84.90702630040084,84.99396500178453,84.66202052188638,84.68572998046875,1393000
1862015-09-25,84.43280188892723,84.53554486520558,84.3379580439902,84.46441650390625,1564000
1872015-09-28,84.58301370753321,84.94657897949219,84.54349993788536,84.94657897949219,1926000
1882015-09-29,85.01772485017553,85.30225058154669,84.94659643227077,85.23902130126953,2460900
1892015-09-30,85.05719676317072,85.27849308965551,85.03348127401365,85.2547836303711,2676000
1902015-10-01,85.40837543615702,85.52710932361845,85.28964154869558,85.32130432128906,10101300
1912015-10-02,86.08120228370444,86.2553445327344,85.59043831271612,85.73291778564453,3320200
1922015-10-05,85.55082584686089,85.55082584686089,85.22628706725831,85.25794982910156,3034900
1932015-10-06,85.19465350117927,85.47170125248697,85.16299072848535,85.43212127685547,2104000
1942015-10-07,85.22631021116997,85.33712688818737,85.10757633177819,85.21839904785156,2338000
1952015-10-08,85.250076581793,85.32131934243496,84.91762646961696,84.99678039550781,2176800
1962015-10-09,84.95720987215704,85.11551773031162,84.91762988808955,85.04428100585938,1069400
1972015-10-12,85.21045164852505,85.34501384592336,85.13920893051466,85.32918548583984,1336300
1982015-10-13,85.39254419466253,85.440041374841,85.18674522376338,85.40837860107422,1849700
1992015-10-14,85.70914122579467,85.89120061279198,85.5349990397246,85.8753662109375,1359600
2002015-10-15,85.73291015552644,85.75665572572501,85.52711118776783,85.58251953125,1075500
2012015-10-16,85.6695824670225,85.6695824670225,85.46377747986067,85.51126861572266,1773000
2022015-10-19,85.51128414579833,85.52711855333203,85.28965075278268,85.47171020507812,1744500
2032015-10-20,85.22633941901154,85.27383661047955,85.13926828022122,85.17884826660156,1134500
2042015-10-21,85.33714189726973,85.52711855333203,85.33714189726973,85.47171020507812,6576500
2052015-10-22,85.51127808495322,85.64584034416711,85.36879862253363,85.55876922607422,2411400
2062015-10-23,85.1867749793166,85.1867749793166,85.05220663403921,85.07595825195312,2029600
2072015-10-26,85.21836199697894,85.32917862581597,85.19461040018244,85.29751586914062,3131500
2082015-10-27,85.48752304779167,85.63791969676254,85.44003191192968,85.51126861572266,1373100
2092015-10-28,85.4717088913523,85.4875372595857,84.95719935744155,85.0680160522461,2058200
2102015-10-29,84.86221499268053,84.87013219669531,84.52976489274641,84.54559326171875,1772400
2112015-10-30,84.60888490806745,84.75928152878957,84.57722214375464,84.71178436279297,3424800
2122015-11-02,84.53179984474714,84.58729267363667,84.44459596388293,84.4683837890625,5313500
2132015-11-03,84.39704782629228,84.44461138881006,84.20678752795531,84.24642181396484,1941700
2142015-11-04,84.27022642280701,84.40499390895195,84.07996003831967,84.15924072265625,1933200
2152015-11-05,84.15922050366133,84.18300228394199,83.97688344106696,84.10372161865234,1554600
2162015-11-06,83.58849000554838,83.65190611301374,83.4220113829462,83.53299713134766,2968600
2172015-11-09,83.27139714793363,83.51715047610914,83.25553858260393,83.39031219482422,3223900
2182015-11-10,83.52505396201553,83.69946183715304,83.43785002444677,83.54883575439453,1467900
2192015-11-11,83.46954386526126,83.54881850624835,83.43783279921293,83.5091781616211,1638100
2202015-11-12,83.51712234361152,83.69945949386012,83.51712234361152,83.5567626953125,2399100
2212015-11-13,83.73115881230291,83.89763737919527,83.73115881230291,83.87385559082031,2665300
2222015-11-16,84.02446705751147,84.10374169345766,83.88969957157622,83.98483276367188,1412800
2232015-11-17,83.73114365174578,84.07995323186832,83.66772152871748,83.96104431152344,1180000
2242015-11-18,83.8659472550232,84.00864406917499,83.77874331035994,83.92144012451172,941500
2252015-11-19,84.12750944719859,84.19092551185848,84.05615805809101,84.10372161865234,1967200
2262015-11-20,84.15136853833201,84.2147907095242,83.99281311035156,83.99281311035156,1287900
2272015-11-23,83.94517238460422,84.1750730077599,83.91346132814147,84.10372161865234,1377100
2282015-11-24,84.15129522865057,84.28606268882588,84.12751344723915,84.1830062866211,1094500
2292015-11-25,84.23058319091797,84.28607603908955,84.10373893894474,84.23058319091797,752400
2302015-11-27,84.30989603597399,84.3812474721142,84.30196675456519,84.31782531738281,759600
2312015-11-30,84.30985459479211,84.36534744083805,84.3019253172808,84.34949493408203,2266900
2322015-12-01,84.35349533389119,84.80606938852671,84.35349533389119,84.79813385009766,2805800
2332015-12-02,84.6075739858436,84.66315304453839,84.44877840604791,84.5599365234375,1579000
2342015-12-03,84.18674127198449,84.19468286648318,83.50390952897826,83.67064666748047,2750500
2352015-12-04,83.83734441083709,84.06760208180738,83.7579466761443,83.98026275634766,2231500
2362015-12-07,84.02794322137628,84.44081525806624,84.00412449625244,84.25025939941406,1954000
2372015-12-08,84.45672951178442,84.45672951178442,84.2026529209056,84.29792785644531,1519900
2382015-12-09,84.25024805354612,84.52814323866959,84.05969222055585,84.4249267578125,3711100
2392015-12-10,84.45673608365325,84.46467162378988,84.23441374887884,84.24235534667969,1545000
2402015-12-11,84.64722937358886,85.02834097864213,84.6234106554805,84.91718292236328,3352900
2412015-12-14,84.55991640150161,84.67107449243996,84.28996276855469,84.28996276855469,2204400
2422015-12-15,83.97240601241356,84.1550203677835,83.94064567720476,84.07562255859375,1591000
2432015-12-16,83.91679212844191,84.14704991993791,83.6865343369459,83.853271484375,1911800
2442015-12-17,83.97238651459344,84.25028181106437,83.97238651459344,84.20264434814453,1202600
2452015-12-18,84.40110176411754,84.59165758294776,84.32963954601854,84.50431823730469,4396700
2462015-12-21,84.47254414121771,84.64722280400163,84.47254414121771,84.54400634765625,1603200
2472015-12-22,84.40110522193395,84.44874266417808,84.22642652349141,84.30582427978516,1411800
2482015-12-23,84.08354271244202,84.15499890518949,84.00414492350163,84.11530303955078,1380800
2492015-12-24,84.18207935963802,84.2695541381836,84.11846023577696,84.2695541381836,654200
2502015-12-28,84.24571164684073,84.42066123126763,84.19799426296233,84.28546905517578,2198300
2512015-12-29,84.19797295733542,84.19797295733542,83.77650691989444,83.84012603759766,1752500
2522015-12-30,83.77651955124449,83.96737086607659,83.72085433162455,83.8719482421875,1358100
2532015-12-31,84.0071478160819,84.12643218213597,83.8958173589794,83.9673843383789,1906000
2542016-01-04,84.36497560226243,84.61149818708662,84.28545473205126,84.3252182006836,6183700
2552016-01-05,84.26956677607244,84.4524642007851,84.15823632614617,84.30137634277344,2122800
2562016-01-06,84.65924691422715,84.82624263559688,84.58767991952135,84.81034088134766,1906100
2572016-01-07,84.92166573708555,84.99323272705078,84.62743173298718,84.99323272705078,3106000
2582016-01-08,84.9136747547315,85.24766602953117,84.84210779601148,85.2079086303711,1783200
2592016-01-11,84.91366723738884,85.12838022864678,84.8500481239011,84.9375228881836,4816100
2602016-01-12,84.90576411379422,85.51013391929757,84.85009887296208,85.31928253173828,8962500
2612016-01-13,85.26353430620998,85.77247488906744,85.19196131362516,85.65319061279297,2664100
2622016-01-14,85.56581498170173,85.7248628899568,85.27953481389996,85.47834014892578,2597300
2632016-01-15,86.01904026819692,86.03494808318705,85.7963793947654,85.87590026855469,4334300
2642016-01-19,85.74072411475267,85.95543110557615,85.66120323174597,85.76457977294922,4896500
2652016-01-20,86.17810257326138,86.50414003073524,86.12243734554367,86.18605041503906,4949100
2662016-01-21,86.29741208713128,86.38488691476667,85.91570926386504,85.97137451171875,2385700
2672016-01-22,85.68501263585284,85.85200822013643,85.58163615045382,85.78044128417969,1735600
2682016-01-25,85.97131327199078,86.07468978235059,85.88383850666608,86.06674194335938,1190900
2692016-01-26,86.0667199158651,86.2257615937224,85.98719300988533,86.13033294677734,1288000
2702016-01-27,86.06679851664786,86.2178864284785,85.7646105588733,86.19403076171875,1802300
2712016-01-28,86.06676572537839,86.35303968448221,86.02700225122418,86.30532836914062,2222900
2722016-01-29,86.60751402763552,86.8222210083123,86.50413142426349,86.76655578613281,3805500
2732016-02-01,86.65426046238971,86.7657533752412,86.45516510716804,86.56665802001953,6813000
2742016-02-02,86.98076764857827,87.24357493909065,86.97280213422441,87.17986297607422,4141600
2752016-02-03,87.10025110164727,87.65771574854458,87.06042959433648,87.08432006835938,12145000
2762016-02-04,87.18783918148252,87.32322256256288,87.03652476974096,87.29136657714844,2431100
2772016-02-05,87.12413026157614,87.45860900627852,87.05245277290668,87.40286254882812,1440200
2782016-02-08,87.71347149151363,88.11962782059263,87.66569053841361,88.05591583251953,2824800
2792016-02-09,88.33462280909391,88.33462280909391,87.9921785664638,88.07181549072266,2679600
2802016-02-10,88.05587775295588,88.36646596561206,87.8488169192161,88.33460998535156,2027200
2812016-02-11,88.98769059485053,89.20271705911031,88.63728677398798,88.74081420898438,3743000
2822016-02-12,88.35053286403569,88.46998518411064,87.90455525743234,88.06383514404297,3258700
2832016-02-16,87.9045909489996,87.92052198208228,87.68957060965437,87.80106353759766,2816800
2842016-02-17,87.6178636976003,87.63379472533464,87.33913147131786,87.58601379394531,4856500
2852016-02-18,87.50641707584091,88.0320319026681,87.50641707584091,87.9922103881836,3125700
2862016-02-19,87.91257343512464,88.10370333764813,87.83293648206569,87.9922103881836,1340000
2872016-02-22,87.904541015625,87.9762184719636,87.84083514720842,87.904541015625,1012200
2882016-02-23,87.67361677396974,88.15940986619317,87.63380135343618,88.07977294921875,2257800
2892016-02-24,88.41425164605569,88.70891492235906,87.99217051777471,88.07977294921875,2947700
2902016-02-25,88.33464007406522,88.52577602073332,88.15943516090731,88.34260559082031,1983600
2912016-02-26,87.88068826465803,88.00014669254446,87.78512638307534,87.91254425048828,2957900
2922016-02-29,87.9205324147964,88.10369678561956,87.87274538578679,88.05591583251953,3861600
2932016-03-01,88.15718227658044,88.15718227658044,87.32776713709607,87.36764526367188,5901200
2942016-03-02,87.14431557682353,87.24799624747779,87.05659467137622,87.21609497070312,3011200
2952016-03-03,87.2001501634412,87.4234591235875,87.12837684680443,87.31977844238281,2093000
2962016-03-04,87.14435673579082,87.27993874725618,86.87320488195864,87.02473449707031,1781200
2972016-03-07,86.88909993254808,86.91303045036759,86.77744852090612,86.84922790527344,2349400
2982016-03-08,87.35966141189719,87.52713857789144,87.29585884831442,87.3516845703125,1747600
2992016-03-09,87.08051504727081,87.18418962854433,86.91303791542308,87.00873565673828,1537800
3002016-03-10,87.01671480667628,87.12038939070197,86.56213226972314,86.69770812988281,2798700
3012016-03-11,86.71362794443047,86.71362794443047,86.37866771811477,86.45044708251953,1785000
3022016-03-14,86.5621387314567,86.6817670047526,86.47441173667616,86.51428985595703,2661800
3032016-03-15,86.69772286770687,86.76950227234673,86.47441998135587,86.49834442138672,2960800
3042016-03-16,86.37870816044092,88.49212071319059,86.29098116539701,86.95291900634766,2052300
3052016-03-17,87.04861450195312,87.14431224407085,86.98481195084388,87.04861450195312,2745500
3062016-03-18,87.1682619674923,87.30383785505748,87.0964825605447,87.20015716552734,2434600
3072016-03-21,87.00874472278043,87.07254728000268,86.92101772773654,86.95291900634766,1725000
3082016-03-22,87.15230393521634,87.1682576179853,86.74557020826842,86.76950073242188,1437700
3092016-03-23,86.86519953620666,87.24800882815516,86.86519953620666,87.16825866699219,1405400
3102016-03-24,87.31181562644711,87.39156579147883,86.93698315779578,87.08053588867188,1548200
3112016-03-28,87.17622860173873,87.34370576396564,87.1124321241384,87.2081298828125,1291400
3122016-03-29,87.40750640139714,87.79828643798828,87.35168068188412,87.79828643798828,2981000
3132016-03-30,87.59892416200418,87.74247690788853,87.4154993717092,87.67868041992188,2808800
3142016-03-31,87.78236981006114,88.07745219419174,87.66274148760013,87.99769592285156,3759100
3152016-04-01,88.00404922732007,88.1078819070943,87.78839486353522,87.97209930419922,5489100
3162016-04-04,88.05997870453056,88.13186147639573,87.94815699685628,88.0759506225586,3035600
3172016-04-05,88.40344538367849,88.4673452525142,88.29961266719063,88.42740631103516,1951500
3182016-04-06,88.31555902186926,88.38744787695575,88.1238655646805,88.23568725585938,1646000
3192016-04-07,88.48329988827614,88.73090421436329,88.45134996009945,88.69097137451172,2069600
3202016-04-08,88.50727835015253,88.57117821916873,88.40344563337139,88.55520629882812,1309500
3212016-04-11,88.33951737297195,88.59511067306485,88.31555645324839,88.53919982910156,879600
3222016-04-12,88.29160735551643,88.38745714106963,88.12387480116764,88.18777465820312,1363200
3232016-04-13,88.06000019334152,88.30760459306671,88.03603926353942,88.25169372558594,1466400
3242016-04-14,88.07598071220349,88.19579146673608,87.97214797498357,88.04403686523438,1403900
3252016-04-15,88.13980841210406,88.38741872704624,88.10785849747208,88.30754089355469,1657800
3262016-04-18,88.24368594998269,88.24368594998269,88.08393630659688,88.21971893310547,1297800
3272016-04-19,88.09991764033967,88.17180041220483,87.96412891488431,88.0759506225586,1219600
3282016-04-20,88.08394560629088,88.21972824713508,87.60470881318837,87.62866973876953,1939800
3292016-04-21,87.43694907437113,87.58870968100298,87.38103823411063,87.48487091064453,1636600
3302016-04-22,87.48488177038166,87.53280361260373,87.33312114491133,87.3890380859375,952100
3312016-04-25,87.34910085072777,87.46092254730047,87.28520099730753,87.2931900024414,1416300
3322016-04-26,87.25328400665481,87.26127301480436,87.06159046785972,87.10951232910156,1127100
3332016-04-27,87.34114985966033,87.66863218060229,87.2133561910248,87.58876037597656,1734000
3342016-04-28,87.6047067731045,87.91621098605833,87.564767835515,87.89225006103516,2807300
3352016-04-29,87.71652651600148,87.94016993629737,87.63665473644241,87.86029815673828,2858500
3362016-05-02,87.71710950504416,87.82109439408862,87.59712318521888,87.60511779785156,2226800
3372016-05-03,88.10105736263218,88.20504225044613,88.05306527637306,88.12505340576172,2330900
3382016-05-04,88.14102135526724,88.30099898386723,87.98903833616852,88.28500366210938,1176900
3392016-05-05,88.2530382401778,88.5250015258789,88.10105516713453,88.5250015258789,1257500
3402016-05-06,88.46102339937626,88.50102087905853,88.2210568295583,88.31704711914062,1675600
3412016-05-09,88.42901544079915,88.49300285191183,88.35702121200599,88.4850082397461,1459900
3422016-05-10,88.4450057293746,88.50899923959909,88.37301760743983,88.46900177001953,1506900
3432016-05-11,88.42902270407862,88.70098600622849,88.38102451335497,88.60499572753906,1606800
3442016-05-12,88.341032337583,88.4690132719138,88.2770388190387,88.36502838134766,1261500
3452016-05-13,88.42103995370766,88.72500007717868,88.38104247043766,88.70100402832031,5007300
3462016-05-16,88.48500294239315,88.48500294239315,88.34901520787115,88.38101196289062,1708100
3472016-05-17,88.3170310069346,88.44501193360414,88.2530374922211,88.26103210449219,1158700
3482016-05-18,88.06904697672968,88.08504840484515,87.44512554087395,87.54911041259766,2946500
3492016-05-19,87.6451314541723,87.77311851301855,87.59713935848438,87.63713073730469,1345000
3502016-05-20,87.65312385934686,87.78110480329849,87.57313500653233,87.693115234375,1059400
3512016-05-23,87.76510116214779,87.8290946794423,87.64511484290999,87.74909973144531,892300
3522016-05-24,87.59712318521888,87.69310735887292,87.47713686539359,87.60511779785156,965200
3532016-05-25,87.58113510096844,87.69312072246885,87.52514229021824,87.56513977050781,890300
3542016-05-26,87.70907813327045,87.90905322883069,87.65308535062381,87.8370590209961,998200
3552016-05-27,87.86908068204414,87.90107743873645,87.56512064760312,87.66910552978516,1995300
3562016-05-31,87.45312512001821,87.86106999031801,87.45312512001821,87.77308654785156,1734700
3572016-06-01,87.99983333825357,88.03989032762283,87.70343361953952,87.74348449707031,2786400
3582016-06-02,87.87963332199402,88.07990596503579,87.87963332199402,88.01582336425781,5038500
3592016-06-03,88.69677806128159,88.84898727543178,88.67274631417115,88.83296203613281,1971300
3602016-06-06,88.64869367920518,88.768852386445,88.5765923430247,88.60062408447266,1715700
3612016-06-07,88.76883351042649,88.83292221521748,88.7207700377509,88.7287826538086,2672900
3622016-06-08,88.79290504972337,88.87301902254224,88.75285417515198,88.83296203613281,1284200
3632016-06-09,89.08930393717596,89.12134830144642,88.96113259193164,88.9691390991211,1328400
3642016-06-10,89.23344593832651,89.38565504754884,89.13731290431758,89.28150939941406,1878900
3652016-06-13,89.4417445530517,89.52185237083764,89.30556065163216,89.457763671875,1026200
3662016-06-14,89.6900721093932,89.6900721093932,89.40969171783554,89.43372344970703,1390600
3672016-06-15,89.43377980916074,89.80228085769225,89.43377980916074,89.7061538696289,2377600
3682016-06-16,89.94645791515242,90.14673057923562,89.71414089139552,89.80226135253906,3088700
3692016-06-17,89.72214526662043,89.72214526662043,89.43375216788797,89.49784088134766,3140900
3702016-06-20,89.1053128912464,89.16939549623868,89.04923679198036,89.11331939697266,1956500
3712016-06-21,89.0973319064456,89.20948414479574,88.89705917912914,88.91307830810547,1494500
3722016-06-22,88.91304589052375,89.10531203917137,88.8890141499019,89.08928680419922,1378700
3732016-06-23,88.72080236649094,88.90505593194588,88.64069451222956,88.66472625732422,1715000
3742016-06-24,90.0986508449793,90.10666346141171,89.79423253890386,89.89036560058594,4390000
3752016-06-27,90.49120901095706,90.71551343965326,90.44314552247567,90.66744995117188,4493700
3762016-06-28,90.64342323291383,90.70751196233412,90.48320140936309,90.65143585205078,1799700
3772016-06-29,90.57931894679174,90.65142028296582,90.2749067020836,90.28291320800781,2670900
3782016-06-30,90.42707059112288,90.68341924187669,90.29889932166294,90.48314666748047,5690800
3792016-07-01,90.89071433970673,90.90675590302313,90.5457625846228,90.72224426269531,5292300
3802016-07-05,91.05919486581516,91.38008127411526,91.02710561294523,91.21963500976562,2926300
3812016-07-06,91.30786058182993,91.32390214484265,91.09126581896955,91.23566436767578,1921600
3822016-07-07,91.06715849924278,91.26771162026158,90.90671845058596,91.11529541015625,1323000
3832016-07-08,91.12337710312255,91.31591264115843,90.98700235398034,91.2918472290039,2097900
3842016-07-11,91.03515645291336,91.115376548678,90.81053161621094,90.81053161621094,2728800
3852016-07-12,90.44148186014004,90.51368420472761,90.15268472258738,90.27301788330078,4116200
3862016-07-13,90.5377044692583,90.66605528839574,90.47352599949171,90.505615234375,3077200
3872016-07-14,90.00825269944183,90.24089509157929,89.99221114016183,90.12858581542969,2761900
3882016-07-15,89.87189715509304,89.92805180512141,89.68739164231317,89.78365325927734,2811600
3892016-07-18,89.92806174702979,90.00828181016784,89.6713538727489,89.75959777832031,4173500
3902016-07-19,89.97622450318417,90.08051000315233,89.89599829662379,90.00028991699219,4171900
3912016-07-20,89.87186660603805,89.87186660603805,89.72746810927762,89.81571197509766,2213700
3922016-07-21,89.59108662069971,90.04834747217916,89.57504506468082,90.0162582397461,1944700
3932016-07-22,89.81571196918136,90.10450896268321,89.78362273430386,89.9440689086914,1140000
3942016-07-25,89.92005617758788,90.03237163328342,89.85588378627583,89.8719253540039,889100
3952016-07-26,90.00827486651984,90.00827486651984,89.75959085385692,89.92805480957031,1694100
3962016-07-27,90.04035484154329,90.3131103515625,89.93606939028743,90.3131103515625,1962700
3972016-07-28,90.16874530679493,90.44149479772304,90.13665605132108,90.36127471923828,1220200
3982016-07-29,90.52973469711637,90.7302879446157,90.45753846580833,90.70622253417969,2386800
3992016-08-01,90.42340764182964,90.59210729740485,90.3591454842018,90.39127349853516,2479100
4002016-08-02,89.9896533286898,90.35919310685708,89.9896533286898,90.17442321777344,2920500
4012016-08-03,90.230630284811,90.25472936575017,89.9896272174942,90.22259521484375,1148600
4022016-08-04,90.41539982050793,90.61623366628518,90.40736475056731,90.43949890136719,1065000
4032016-08-05,90.18239220568773,90.26272448291515,89.86909203422886,89.87712097167969,2368100
4042016-08-08,89.77270812666978,89.96550685754411,89.68434076481881,89.82894134521484,1304000
4052016-08-09,89.93339508324078,90.18243322356422,89.88519692077423,90.15029907226562,1817000
4062016-08-10,90.19847476772935,90.45554178512413,90.18241076056268,90.39127349853516,1262500
4072016-08-11,90.31901042492896,90.37524366471736,89.86914450662178,89.95751190185547,1823600
4082016-08-12,90.4073757301378,90.53590621998416,90.25474002754214,90.27883911132812,1377100
4092016-08-15,90.14227102579717,90.19850426271056,89.99767039816801,90.01374053955078,1031800
4102016-08-16,89.93338885246045,90.01372728962225,89.78878824611635,89.86109161376953,1433500
4112016-08-17,89.88517476410577,90.12617777495673,89.77270832676497,90.00567626953125,1733900
4122016-08-18,90.06992452105227,90.23058907324044,89.93335290983656,90.16632080078125,1245600
4132016-08-19,89.91732484240543,90.00569222011362,89.74862515649771,89.86109161376953,1396700
4142016-08-22,90.06194305419922,90.13424030702292,89.9655405881375,90.06194305419922,1084600
4152016-08-23,90.12619741356349,90.21456479486677,89.97356173150098,90.05389404296875,939900
4162016-08-24,90.1261660001978,90.15026507234218,89.94943129919187,90.021728515625,1345600
4172016-08-25,89.94138924504557,90.03779165509441,89.86105696781816,89.87712097167969,1037700
4182016-08-26,90.0137137985516,90.23061161107842,89.46744560412107,89.53170776367188,1988300
4192016-08-29,89.69237624921013,89.95747833599359,89.68434118110608,89.9012451171875,1497400
4202016-08-30,89.9414553170647,89.97358947735376,89.84505283619748,89.89325714111328,2498400
4212016-08-31,89.90128334437861,90.01374982981298,89.78881072998047,89.78881072998047,2008100
4222016-09-01,89.55954155202052,89.95372086863692,89.51127031301408,89.9295883178711,1775900
4232016-09-02,89.76063898246372,89.83303662238646,89.54343378774804,89.69628143310547,1550100
4242016-09-06,89.67215675391363,90.17895869025861,89.63193174766711,90.1146011352539,1284000
4252016-09-07,90.2433161894221,90.30767374438699,90.11460107949235,90.16287231445312,836800
4262016-09-08,89.99394502699698,90.07438890794711,89.61585203530917,89.72042846679688,1287300
4272016-09-09,89.39862089580804,89.41471334981894,89.25381949707459,89.2940444946289,1700700
4282016-09-12,89.19749343176348,89.4468773279066,89.16531466653623,89.37447357177734,1446600
4292016-09-13,89.43890296089903,89.44694919303846,88.84361066959406,89.04472351074219,1993700
4302016-09-14,89.06080784038899,89.36649714258753,89.06080784038899,89.24583435058594,1062100
4312016-09-15,89.19752419741314,89.33428553116805,89.02859022480604,89.26992797851562,994100
4322016-09-16,89.37445552580796,89.4307668192176,89.25378671493853,89.36640930175781,833600
4332016-09-19,89.28599015334767,89.35839391487083,89.21359252929688,89.21359252929688,490400
4342016-09-20,89.31819353795986,89.47104119193436,89.28601476146659,89.35037231445312,1177800
4352016-09-21,89.25385567324676,89.53541849530355,89.15732545994767,89.49519348144531,1108300
4362016-09-22,89.64802035768348,89.8652194246599,89.62388780996098,89.7606430053711,1012300
4372016-09-23,89.72045178905695,89.85720703596832,89.69631923224628,89.80089569091797,952500
4382016-09-26,89.92152575700533,90.13873094939878,89.9054394385746,90.05828094482422,764000
4392016-09-27,90.31572756265359,90.31572756265359,90.12266100588919,90.21115112304688,1583700
4402016-09-28,90.25134080127943,90.33983088379254,90.13871817580322,90.17089080810547,594800
4412016-09-29,90.0100438854663,90.3640043759188,89.95373254721028,90.22724914550781,1123900
4422016-09-30,90.23524459305733,90.25937713501627,89.87324418872814,90.001953125,1774600
4432016-10-03,89.9778331276133,90.00200422616082,89.7764503263915,89.79256439208984,3112000
4442016-10-04,89.67978549695933,89.76033738379763,89.37367972297275,89.3817367553711,3949600
4452016-10-05,89.34143824229096,89.37365407120777,89.08366244525043,89.18032836914062,1490600
4462016-10-06,89.08366653389596,89.22866235352947,88.97894972082703,88.99506378173828,1577400
4472016-10-07,89.07561725137872,89.18839109693177,88.91450736793604,89.12394714355469,1601100
4482016-10-10,88.93065225122969,88.93065225122969,88.7534343908784,88.89037322998047,1067000
4492016-10-11,88.87425271096184,89.01924856290373,88.76952972884472,88.86619567871094,1942600
4502016-10-12,88.79370082559745,88.86619567871094,88.68897784348032,88.86619567871094,1037800
4512016-10-13,89.0192154066424,89.16421120457888,89.0192154066424,89.05143737792969,1188400
4522016-10-14,88.8258948926718,89.06755663525058,88.7534000573262,88.7775650024414,2105300
4532016-10-17,88.86619228624768,89.05146714665635,88.86619228624768,88.97090911865234,1490800
4542016-10-18,88.85813300933742,89.14812469482422,88.85008212331216,89.14812469482422,1484400
4552016-10-19,89.01920902313319,89.2528136889299,89.01920902313319,89.18836975097656,1264200
4562016-10-20,89.3172904215769,89.3172904215769,89.07563476746351,89.10785675048828,979900
4572016-10-21,89.23669737099243,89.23669737099243,89.08364455865852,89.20447540283203,571100
4582016-10-24,89.26088937558485,89.26088937558485,88.97895475083561,89.08367156982422,900800
4592016-10-25,88.97091522394847,89.20452000061806,88.95480730467114,89.06758117675781,735100
4602016-10-26,88.93868101577603,88.97895387850886,88.8420150829323,88.87423706054688,1136600
4612016-10-27,88.56814575195312,88.6084247669513,88.38287703267707,88.56814575195312,3668500
4622016-10-28,88.48760070655996,88.65676152033946,88.44732783416406,88.58426666259766,1313200
4632016-10-31,88.68891446514529,88.72113642540778,88.57614067708188,88.65669250488281,4413900
4642016-11-01,88.40183612491555,88.82937094791009,88.35343851090025,88.65997314453125,2004000
4652016-11-02,88.82131441612287,89.07944531567327,88.75678015265375,88.92617797851562,1455900
4662016-11-03,88.79709352879729,88.91809370413681,88.74062760088212,88.86968994140625,686600
4672016-11-04,88.97456125856796,89.18428833504419,88.95842461925459,89.14395904541016,1699800
4682016-11-07,88.81320983665843,88.86967575556021,88.74061343563768,88.77288055419922,2617900
4692016-11-08,88.78910155579985,88.82136870725736,88.41803854553314,88.4583740234375,1182200
4702016-11-09,88.05498744695554,88.05498744695554,87.04666268865489,87.11119079589844,6381300
4712016-11-10,86.85305221701337,87.14345021404834,86.57072254054196,86.58685302734375,5445300
4722016-11-11,86.75624958388066,86.82884599978142,86.37711855597705,86.40938568115234,2482900
4732016-11-14,85.9092788696289,86.23194405869,85.73181270792897,85.9092788696289,3753800
4742016-11-15,85.90121054746255,86.06254621915642,85.84474460095136,85.9092788696289,1391700
4752016-11-16,85.72373000133702,86.04639513625499,85.72373000133702,85.98992919921875,2765700
4762016-11-17,85.84471847500464,85.8931222389449,85.54625834327578,85.61078643798828,2499200
4772016-11-18,85.58657732445748,85.67531036761476,85.1509804274101,85.23165130615234,4093700
4782016-11-21,85.29617667663513,85.41717683657097,85.20744363630375,85.30424499511719,1364300
4792016-11-22,85.41719296798342,85.57046027646895,85.30426110520196,85.38492584228516,1744700
4802016-11-23,84.90091831231169,85.17517960741607,84.6992534232088,85.07838439941406,4607100
4812016-11-25,85.11069095772143,85.1510202616349,84.89288933014667,85.00582122802734,948200
4822016-11-28,85.2881037144258,85.42523433964033,85.19937068532865,85.3929672241211,2474800
4832016-11-29,85.24778794497136,85.50591877434357,85.19132201836884,85.48171997070312,1745000
4842016-11-30,84.9331648605922,85.12676138402733,84.83636352171338,84.90896606445312,3362500
4852016-12-01,84.51236842322646,84.6658468320364,84.2619452539226,84.58506774902344,3467600
4862016-12-02,84.76278614770845,85.07782888826277,84.76278614770845,84.96473693847656,1660400
4872016-12-05,84.68200943724199,85.14245700657543,84.58507083625892,84.93242645263672,2281600
4882016-12-06,84.9566571811921,85.04551602217398,84.88395785477913,84.96473693847656,989400
4892016-12-07,85.11822935719121,85.28786729750648,85.11014959916203,85.24747467041016,1237600
4902016-12-08,84.97280403847645,85.02935000494665,84.84355259337423,84.92433166503906,1357500
4912016-12-09,84.88394897862463,84.9808814037059,84.44773457661377,84.48812103271484,3261000
4922016-12-12,84.43154411754287,84.5931083718751,84.31037863060135,84.5042495727539,1538200
4932016-12-13,84.64967294893255,84.70621890963135,84.39925600341614,84.552734375,1993500
4942016-12-14,84.83545944800701,84.90008516035847,83.83378555874793,83.84994506835938,3941000
4952016-12-15,83.83384978690843,83.86616266784024,83.55111978256998,83.6157455444336,1999200
4962016-12-16,83.76114917208423,83.97925341129115,83.57535165027318,83.72075653076172,1811800
4972016-12-19,84.01153612491105,84.1488611952141,83.91459751837677,84.10847473144531,1691800
4982016-12-20,83.80956104473799,83.97919893475678,83.75301508139839,83.93073272705078,969400
4992016-12-21,84.01151586253542,84.11652803866629,83.96304965248241,84.06806182861328,1870500
5002016-12-22,83.97501097276745,84.10446148326281,83.91028263110258,84.03164672851562,1872100
5012016-12-23,84.12067956418029,84.20967952557884,84.09640796976922,84.11258697509766,830400
5022016-12-27,83.91033406482119,83.99124145507812,83.90224147394404,83.99124145507812,1148800
5032016-12-28,84.03165284973456,84.38765258198951,83.9750170898608,84.29865264892578,1369800
5042016-12-29,84.43620728830224,84.67893553396338,84.43620728830224,84.55757141113281,1328600
5052016-12-30,84.59800846317782,84.92164401464792,84.57373687706364,84.8083724975586,2439500
5062017-01-03,84.42809167597994,84.86499869531796,84.3795485092204,84.76790618896484,3230500
5072017-01-04,84.73560068703266,84.90550804878335,84.64660071094832,84.86505126953125,1523000
5082017-01-05,85.03492031896764,85.50419158637622,84.97828455723455,85.41519165039062,3344400
5092017-01-06,85.09966115592437,85.26147587809822,84.98638961583546,85.02684020996094,1601400
5102017-01-09,85.33426961047502,85.3828127770793,85.24526968981118,85.35044860839844,1275000
5112017-01-10,85.31002044677734,85.43947098268654,85.26956368208569,85.31002044677734,1352700
5122017-01-11,85.3585765642572,85.70648380569797,85.20484824253046,85.40711975097656,1833700
5132017-01-12,85.61748031933179,85.7873876386832,85.4313878231833,85.4556655883789,1544700
5142017-01-13,85.25339802165996,85.40712017130669,84.9944907364882,85.26957702636719,1833200
5152017-01-17,85.73882864890562,85.7873718246758,85.54464977298976,85.69837188720703,1656800
5162017-01-18,85.43948285962834,85.51230381162904,85.05921144087344,85.0915756225586,3640400
5172017-01-19,84.81645552855842,84.86499869531796,84.5979989324724,84.76790618896484,1840000
5182017-01-20,84.66273680803879,84.88927984221745,84.53328629115158,84.8083724975586,1306400
5192017-01-23,84.96214643317721,85.4152327450291,84.82459708321814,85.25341796875,1720200
5202017-01-24,85.0672916576871,85.18056319069315,84.81647700215018,84.92974853515625,1344000
5212017-01-25,84.58992383414186,84.69510276713366,84.39573879546259,84.5090103149414,1816000
5222017-01-26,84.47664679590895,84.64655406402736,84.29055435587388,84.62227630615234,2212900
5232017-01-27,84.67082701160383,84.79219111159411,84.66273442551527,84.72746276855469,2285200
5242017-01-30,84.74369004873753,84.91359741639107,84.70323944091797,84.70323944091797,1909300
5252017-01-31,84.78411986634275,85.13202708170748,84.78411986634275,84.9944839477539,1411700
5262017-02-01,84.72628229895095,84.96127369154499,84.58853064259408,84.83162689208984,2055100
5272017-02-02,85.10708070962046,85.16380231055633,84.8558859315032,84.8639907836914,1423500
5282017-02-03,85.08279432823183,85.26106402930844,84.7748778695856,84.9288330078125,1711100
5292017-02-06,85.27727038691357,85.41502818553246,85.08279715300635,85.33399200439453,1500500
5302017-02-07,85.28541315449357,85.64195272698115,85.22869151179741,85.48799133300781,1540600
5312017-02-08,85.48796067429933,85.89311688602587,85.48796067429933,85.83639526367188,3182200
5322017-02-09,85.83639179736763,85.83639179736763,85.30968750695423,85.32589721679688,1530200
5332017-02-10,85.13952734073396,85.33400059421709,85.13952734073396,85.26918029785156,1646400
5342017-02-13,85.08282761758049,85.14765411282542,84.98558787471312,85.1395492553711,1045200
5352017-02-14,85.09902534790184,85.16385183872664,84.64525227651717,84.83162689208984,2318100
5362017-02-15,84.53993172540187,84.72630019815215,84.53182686678794,84.6695785522461,2750900
5372017-02-16,84.75867140167816,85.0909024358766,84.75867140167816,85.00987243652344,2459800
5382017-02-17,85.24486167327761,85.34210138648626,85.18004137999814,85.23676300048828,2237700
5392017-02-21,85.03416043808359,85.3096636062934,85.01795073278231,85.19622039794922,2832700
5402017-02-22,85.3745100949635,85.42312685789214,85.0503839169897,85.33399200439453,2812800
5412017-02-23,85.4879879120444,85.5609130859375,85.43126627161806,85.5609130859375,1842700
5422017-02-24,85.84450352813052,86.02277325752085,85.74726380786484,85.95794677734375,2677000
5432017-02-27,85.88506167091543,85.89316653084852,85.60145339522461,85.65007019042969,3292600
5442017-02-28,85.69057288483616,85.820225891643,85.59333312973102,85.60954284667969,2482500
5452017-03-01,84.96443134126727,85.03746291385542,84.91574775333534,85.01311492919922,2249000
5462017-03-02,84.84270157782505,84.87515936108987,84.65607706241383,84.7696762084961,2023300
5472017-03-03,84.79403049671174,84.85894607280977,84.59928995910774,84.850830078125,2509000
5482017-03-06,84.86706158489318,84.87517758012382,84.73723661465527,84.83460998535156,1401700
5492017-03-07,84.73720952403575,84.77778329652699,84.67229396432516,84.7128677368164,1596300
5502017-03-08,84.32341992032741,84.51005069391793,84.30719411817195,84.42890930175781,2392800
5512017-03-09,84.33960701427343,84.37206479199658,84.1448603479345,84.19355010986328,2322900
5522017-03-10,84.3720932006836,84.39643499449998,84.18546246360758,84.3720932006836,1333000
5532017-03-13,84.2341505684708,84.32340794437765,84.13678338798368,84.16112518310547,1342600
5542017-03-14,84.201691689422,84.3396388444794,84.18546588978079,84.25038146972656,864600
5552017-03-15,84.38019994514649,84.98876953125,84.32340036473775,84.98876953125,3701900
5562017-03-16,84.78589863890988,84.89138797800504,84.72909906812362,84.7534408569336,2749900
5572017-03-17,84.85890623751602,85.05364668370308,84.84267425576625,84.98062133789062,1186700
5582017-03-20,84.99685627240063,85.20782872303259,84.99685627240063,85.18348693847656,1362700
5592017-03-21,85.1266785612488,85.49993366405569,85.1266785612488,85.46747589111328,1407000
5602017-03-22,85.62981414794922,85.79210311800398,85.56489855992731,85.62981414794922,2231300
5612017-03-23,85.67844535274608,85.71901911812243,85.39444756717397,85.5405044555664,2584700
5622017-03-24,85.51620182546071,85.69471656974814,85.4837440364366,85.5892333984375,2540000
5632017-03-27,85.9462201622203,85.97867793744722,85.74336371006777,85.80016326904297,2614000
5642017-03-28,85.89757444184961,85.89757444184961,85.49997735383887,85.50808715820312,1356800
5652017-03-29,85.65415250078973,85.78398367161175,85.65415250078973,85.75152587890625,1860400
5662017-03-30,85.7109436997358,85.7190596947904,85.49186135878426,85.50808715820312,1487800
5672017-03-31,85.62982896914498,85.71097037287107,85.56491336988721,85.67851257324219,1698500
5682017-04-03,85.78334769977602,86.14091574915903,85.75896918732329,86.10028076171875,4175500
5692017-04-04,86.07592288666729,86.15718668100291,85.97840881347656,85.97840881347656,1319600
5702017-04-05,85.87269324869058,86.22213287150733,85.83206448326203,86.140869140625,2551100
5712017-04-06,86.1652328331288,86.22211805497372,85.97832690422014,86.08396911621094,1496300
5722017-04-07,86.29527478272081,86.40091701312656,85.82393646240234,85.82393646240234,1185400
5732017-04-10,85.9377738162937,86.07592288666729,85.89713881911084,85.97840881347656,1752500
5742017-04-11,86.18150693716574,86.46593310461,86.1652504704401,86.37654113769531,2219200
5752017-04-12,86.441544316362,86.69346372039725,86.37653085724817,86.64470672607422,2273600
5762017-04-13,86.79098418487347,86.96163986557107,86.6365787689936,86.90475463867188,1868200
5772017-04-17,86.91290167622671,86.98604338901153,86.6934889379253,86.7666244506836,1110500
5782017-04-18,87.00226621273445,87.33545553248494,86.95350921960983,87.26231384277344,1678400
5792017-04-19,87.0510388758277,87.09166764117654,86.94539044586516,87.03478240966797,1750000
5802017-04-20,86.89662979698997,86.96164325884726,86.72597410963331,86.8397445678711,1694700
5812017-04-21,86.92100748640857,87.0510344089133,86.8559940251562,86.88037872314453,2792500
5822017-04-24,86.49033890472427,86.70162963867188,86.44158188920844,86.70162963867188,3558000
5832017-04-25,86.42530965387024,86.52282986714219,86.21401895846084,86.25465393066406,1985700
5842017-04-26,86.25464442457181,86.48218536376953,86.23839415749723,86.48218536376953,1314400
5852017-04-27,86.44970102544585,86.64474148102201,86.4090722472212,86.53909301757812,1988200
5862017-04-28,86.40093802153628,86.66911397934093,86.36030304610159,86.62847900390625,5489800
5872017-05-01,86.53082580868444,86.66918248651575,86.31108321503162,86.44129943847656,2044400
5882017-05-02,86.4005958811422,86.66916873981982,86.38431497495182,86.6203384399414,1585300
5892017-05-03,86.63662687831767,86.66918248651575,86.39246913085313,86.44129943847656,1861300
5902017-05-04,86.14825913092541,86.26220059404744,86.1238439901627,86.24592590332031,1237100
5912017-05-05,86.25412619067718,86.28667559471202,86.10762903512698,86.26226043701172,980000
5922017-05-08,86.1808601433781,86.1808601433781,86.00180740428966,86.05064392089844,4887400
5932017-05-09,85.93666862049655,85.99364557315353,85.83900803730246,85.95294952392578,1457900
5942017-05-10,86.14012977256961,86.15641067473716,85.86341652916965,85.9203872680664,995500
5952017-05-11,85.7901920009897,86.02620925582332,85.7901920009897,85.98551940917969,1088800
5962017-05-12,86.31918055922002,86.49823322309199,86.31918055922002,86.42498779296875,2005600
5972017-05-15,86.384293796858,86.40870894081155,86.31104836499733,86.3680191040039,672200
5982017-05-16,86.35988217723337,86.60404604542288,86.35988217723337,86.48196411132812,1314500
5992017-05-17,86.9214765474301,87.22260502104719,86.86450579220417,87.17377471923828,5644700
6002017-05-18,87.24701362363164,87.28770967831571,87.05982667451573,87.14935302734375,1715200
6012017-05-19,87.05981251288999,87.14119839967329,86.92145588442386,87.12492370605469,3503100
6022017-05-22,87.02730560302734,87.09241683261799,86.98660953219604,87.02730560302734,1425800
6032017-05-23,87.1249195529717,87.1249195529717,86.75867376588741,86.79936981201172,2984700
6042017-05-24,86.7994018557476,87.02728489574373,86.71801594279859,86.97845458984375,1776300
6052017-05-25,87.02730560302734,87.06800167385865,86.92150451195401,87.02730560302734,1361000
6062017-05-26,87.10866655556651,87.14936261472758,87.03542110029278,87.0842514038086,1016600
6072017-05-30,87.2307630164438,87.30400848388672,87.16565179470707,87.30400848388672,2335200
6082017-05-31,87.2633177526352,87.4098148954005,87.21448744149603,87.3447036743164,1752300
6092017-06-01,87.1686033894947,87.31532468043962,87.13599796719045,87.29901885986328,1769300
6102017-06-02,87.62507859368633,87.77995281565111,87.55172104781833,87.68213653564453,1803200
6112017-06-05,87.54355330062288,87.61691083405914,87.51910078947746,87.535400390625,1414900
6122017-06-06,87.85335132032742,87.8941096773781,87.75554121356926,87.8125991821289,2078900
6132017-06-07,87.72288463017391,87.79624216747585,87.568010426294,87.64952087402344,1795800
6142017-06-08,87.56802901674465,87.56802901674465,87.35609683257664,87.51097106933594,3863000
6152017-06-09,87.33979524300871,87.4946632574,87.30718981396588,87.42945861816406,1203400
6162017-06-12,87.31533691089146,87.58432079959395,87.31533691089146,87.41314697265625,766700
6172017-06-13,87.33162387798123,87.4783451682471,87.33162387798123,87.44573974609375,682300
6182017-06-14,87.96741726758083,88.1711964993268,87.79624345917604,87.90220642089844,3712100
6192017-06-15,87.77992749978495,87.80438000802214,87.68211124798871,87.74732208251953,2000400
6202017-06-16,87.76362871098249,87.89405039049001,87.76362871098249,87.79623413085938,3460300
6212017-06-19,87.69842711276745,87.73103253608025,87.55171203613281,87.55171203613281,1105900
6222017-06-20,87.62508349078526,87.83701566655249,87.62508349078526,87.77180480957031,1252000
6232017-06-21,87.67397037295228,87.82069166136164,87.65767077150605,87.76363372802734,1159800
6242017-06-22,87.8940879569216,87.9185404775684,87.73921370102428,87.84517669677734,1160100
6252017-06-23,87.80443329093592,87.9022433832394,87.76367493990864,87.86964416503906,1581000
6262017-06-26,87.95113844714186,88.04080182780437,87.93483262219408,87.94298553466797,3625000
6272017-06-27,87.6413865696202,87.66584530609524,87.42946060430205,87.51097106933594,1755200
6282017-06-28,87.47021074033032,87.47021074033032,87.29088399001961,87.42945861816406,1530900
6292017-06-29,86.97297948192939,87.19306454959971,86.92407445304666,87.10340118408203,1997200
6302017-06-30,87.08710876708206,87.08710876708206,86.84257736617903,86.8996353149414,1909600
6312017-07-03,86.89883729908013,86.90700239099044,86.53965422085011,86.5804672241211,1255300
6322017-07-05,86.56412736283666,86.74372198302245,86.51514927665477,86.64575958251953,10477800
6332017-07-06,86.48251342773438,86.50700247600292,86.3110838617141,86.48251342773438,1794300
6342017-07-07,86.37633545677888,86.44164369943816,86.30286835488977,86.34368133544922,1799900
6352017-07-10,86.40083553358268,86.53961712400547,86.39267667331009,86.4579849243164,1247700
6362017-07-11,86.42531756740614,86.59674702894925,86.40082230592571,86.57225799560547,1112600
6372017-07-12,86.89879975263051,86.94778405478739,86.79267851620949,86.82533264160156,2451700
6382017-07-13,86.8171363204345,86.8171363204345,86.57223981030285,86.73550415039062,2095900
6392017-07-14,87.09471653713211,87.13552951903523,86.84164864552992,86.85797882080078,1260400
6402017-07-17,86.90696816353866,87.02941958140592,86.8579900876469,86.964111328125,1289200
6412017-07-18,87.24167297252654,87.32330517943974,87.16819962660794,87.28248596191406,1776100
6422017-07-19,87.29065105104684,87.35595930783266,87.225342794261,87.28248596191406,2466000
6432017-07-20,87.4293895441704,87.47837383016521,87.27429028490424,87.30693817138672,2317200
6442017-07-21,87.47022410811864,87.56818024104258,87.44573507488765,87.4620590209961,1664200
6452017-07-24,87.41310283330682,87.47024600119379,87.33962948708745,87.40493774414062,2342700
6462017-07-25,87.10290699017477,87.10290699017477,86.89066445976614,86.91515350341797,2513600
6472017-07-26,86.91509921576194,87.28244709737025,86.86612115905027,87.1926498413086,3010400
6482017-07-27,87.0212628013941,87.12739028014296,86.95595454187765,87.05391693115234,1853000
6492017-07-28,87.04579158665888,87.22538626826261,87.02130253519314,87.20089721679688,1001600
6502017-07-31,87.15183656509194,87.23346873537085,87.09469342308319,87.22530364990234,921800
6512017-08-01,87.09044956185464,87.47472123755527,87.04957344519232,87.4420166015625,1958300
6522017-08-02,87.40108130135978,87.52372204384375,87.35202126170583,87.36019897460938,516100
6532017-08-03,87.54011706683794,87.6872847873205,87.46653632548194,87.66275787353516,1576200
6542017-08-04,87.45839434159855,87.45839434159855,87.23763955179459,87.42568969726562,1266100
6552017-08-07,87.38479524528027,87.48290916470785,87.33574140445259,87.4747314453125,554100
6562017-08-08,87.44202968723255,87.4502074068974,87.26216351901267,87.40115356445312,1277800
6572017-08-09,87.7199698182266,87.74449672653166,87.50739288330078,87.50739288330078,1268000
6582017-08-10,87.6791043352441,87.86715439801691,87.66275513915403,87.8344497680664,1412000
6592017-08-11,87.78541129889027,87.98981059351001,87.74452894485773,87.93257904052734,911000
6602017-08-14,87.76083153888999,87.8507676797843,87.68725082603181,87.71995544433594,1386100
6612017-08-15,87.36842258876106,87.53193950613598,87.34389567493189,87.45835876464844,1146300
6622017-08-16,87.37659658263159,87.75269046678406,87.36024114892871,87.62187194824219,2160100
6632017-08-17,87.65459275620333,87.96527743842763,87.6218881205316,87.93257904052734,1637300
6642017-08-18,88.08788064996389,88.14511217850918,87.8180784369754,87.94889068603516,1235700
6652017-08-21,87.97342178054467,88.06335793507819,87.94071715728074,88.0061264038086,718800
6662017-08-22,87.9243859409877,87.9243859409877,87.78539594202583,87.8344497680664,984500
6672017-08-23,88.02253028266246,88.13699340820312,87.94894328037347,88.13699340820312,1246100
6682017-08-24,87.99794006347656,88.09605392365175,87.9488862522732,87.99794006347656,2520900
6692017-08-25,88.00615159123858,88.19420166938396,87.94892004358927,88.1451416015625,1007500
6702017-08-28,88.10424215415514,88.23505441223391,88.07153753019314,88.22688293457031,921700
6712017-08-29,88.63571949977764,88.65206869990584,88.33320627634478,88.43132019042969,1590200
6722017-08-30,88.29229490803341,88.40675798463592,88.29229490803341,88.35770416259766,1299900
6732017-08-31,88.36589943361125,88.50488944884461,88.35772171572367,88.49671173095703,1023600
6742017-09-01,88.40009015171921,88.42465383101501,88.18719451928753,88.236328125,3460000
6752017-09-05,88.56383150760593,88.85860181668431,88.539261588657,88.85041809082031,3054800
6762017-09-06,88.82585172661189,88.88316904151743,88.53925890496537,88.63751983642578,1601500
6772017-09-07,88.71942566810687,89.09608330684246,88.71942566810687,89.02239227294922,4292500
6782017-09-08,88.98963231278067,88.98963231278067,88.84224400831985,88.95687866210938,1249100
6792017-09-11,88.59660707496143,88.62936073018851,88.44921875,88.44921875,2206200
6802017-09-12,88.31001916288739,88.31001916288739,88.1544471116404,88.236328125,3167800
6812017-09-13,88.25271382832418,88.25271382832418,88.0398181669456,88.05619812011719,1590900
6822017-09-14,87.96612609489212,88.08895075376213,87.94156241254244,88.07257080078125,1377700
6832017-09-15,88.08069417590369,88.178955078125,87.9251159758325,88.178955078125,1477000
6842017-09-18,87.8268992810946,87.908780278111,87.75320201079609,87.8350830078125,3032500
6852017-09-19,87.8596715689701,87.90060895260345,87.71228324422393,87.73684692382812,673300
6862017-09-20,87.8187363021908,87.8351100077794,87.42569864972722,87.56490325927734,2397500
6872017-09-21,87.60582075094744,87.72045540539804,87.45024871826172,87.45024871826172,2390000
6882017-09-22,87.72868253007894,87.74506248600548,87.58129416235408,87.6058578491211,826600
6892017-09-25,87.70408162090315,87.93335092958836,87.61401064290253,87.86784362792969,1927000
6902017-09-26,87.7859689604684,87.84328629177664,87.71227792612375,87.79415893554688,1061000
6912017-09-27,87.3601757249795,87.47481037678574,87.3192321005687,87.34379577636719,4039100
6922017-09-28,87.23735974016792,87.39293803179577,87.18823238370464,87.32743072509766,1873300
6932017-09-29,87.41749969877598,87.4256834265845,87.17185042787015,87.22097778320312,2037800
6942017-10-02,87.26938908690441,87.31039393424953,87.12178039550781,87.12178039550781,3221600
6952017-10-03,87.1463812432846,87.27759175028535,87.12178083733728,87.24478912353516,2521700
6962017-10-04,87.32672705564089,87.32672705564089,87.13811991388415,87.22012329101562,2198300
6972017-10-05,87.25297499899423,87.30217580167194,87.08076593316216,87.12996673583984,1779900
6982017-10-06,86.90033770808992,87.12174753343905,86.80192986545758,87.02334594726562,2350600
6992017-10-09,87.09717998968526,87.15458302209164,87.03977695727887,87.12178039550781,893100
7002017-10-10,87.1709301875799,87.35953734593518,87.12992536717718,87.15452575683594,1123100
7012017-10-11,87.27755297070033,87.28575518785877,87.15454473915807,87.2529525756836,2841200
7022017-10-12,87.31036054108624,87.36776355153799,87.22015491659653,87.3349609375,1349300
7032017-10-13,87.59738537058199,87.67938878660034,87.49078155540408,87.63018798828125,1521700
7042017-10-16,87.4743798734871,87.57278772968442,87.39237645488589,87.48258209228516,1666100
7052017-10-17,87.35135260223636,87.48256304860351,87.33495442466968,87.44976043701172,673800
7062017-10-18,87.17913310922107,87.26114275657636,87.14633050157049,87.22834014892578,1788500
7072017-10-19,87.46618165029753,87.49897801172244,87.26116998086383,87.31857299804688,1518700
7082017-10-20,87.0397518276393,87.0971548434726,86.9249457959727,86.95774841308594,2651400
7092017-10-23,86.99876718866581,87.09717506285067,86.99876718866581,87.0397720336914,709800
7102017-10-24,86.82655981862422,86.89216506937846,86.72815819895392,86.77735900878906,1605600
7112017-10-25,86.4903155566687,86.71172538494005,86.4903155566687,86.63792419433594,1838800
7122017-10-26,86.71995708131232,86.73635526597887,86.51494536244397,86.52314758300781,2062400
7132017-10-27,86.61333368281502,86.81014313668057,86.54772844603993,86.80194091796875,1315000
7142017-10-30,86.99877410187841,87.12178239026889,86.9495732891068,87.11358642578125,1692700
7152017-10-31,87.1217436834192,87.12994590072417,87.03974027974554,87.05614471435547,1178000
7162017-11-01,86.99372758542745,87.24012471732495,86.99372758542745,87.10871124267578,1321500
7172017-11-02,87.20730843638279,87.34693061297183,87.15803149550243,87.2237319946289,1997900
7182017-11-03,87.33865941748309,87.38794259274613,87.18261378320778,87.3633041381836,2532400
7192017-11-06,87.44546194051222,87.51937732747166,87.387970106386,87.47010040283203,858400
7202017-11-07,87.48653801285955,87.56867458864312,87.43726108030219,87.50296783447266,734800
7212017-11-08,87.54399467869942,87.5768480425833,87.37151921791295,87.39616394042969,947800
7222017-11-09,87.28116760145787,87.43721950187117,87.24832050613317,87.3633041381836,925900
7232017-11-10,87.05941426032794,87.08405271461201,86.88693881420159,86.91979217529297,1862000
7242017-11-13,86.98551341121748,87.02657541982957,86.87052349514231,86.87873840332031,868300
7252017-11-14,86.9033472824605,87.05939915403246,86.88692373783353,87.00190734863281,1629200
7262017-11-15,87.28938742295652,87.34687924221866,87.13333551375713,87.31402587890625,1933100
7272017-11-16,87.17440780585606,87.2236847200287,87.07584771137216,87.09227752685547,1749200
7282017-11-17,87.24832840391633,87.28939040985817,87.14155340296273,87.20726013183594,941200
7292017-11-20,87.100503210201,87.18263349936232,87.01836665490028,87.0676498413086,1153400
7302017-11-21,87.20725157756871,87.24831984562067,87.01834631712283,87.08405303955078,835600
7312017-11-22,87.1743988763076,87.40436614040847,87.14154551484492,87.3633041381836,1657900
7322017-11-24,87.28117565630656,87.33866747763747,87.25653719947024,87.28939056396484,614400
7332017-11-27,87.33045450339462,87.4043698702364,87.21547086643746,87.34687805175781,1927500
7342017-11-28,87.47828777023403,87.51114113169673,87.28938250835805,87.3633041381836,1388000
7352017-11-29,87.0758381327128,87.12512130760274,86.96085450153285,87.08405303955078,3193600
7362017-11-30,87.02658546130662,87.0676537407963,86.72269648504617,86.81304168701172,3306400
7372017-12-01,86.94461270948358,87.47105074802522,86.78010317580299,87.13380432128906,4341500
7382017-12-04,86.90351936949992,87.09270477294922,86.89529200719905,87.09270477294922,2356200
7392017-12-05,86.95289101356364,87.18320700591056,86.9364425608132,87.15853118896484,1586000
7402017-12-06,87.35592598842146,87.44640814899286,87.32302908970352,87.3394775390625,1459000
7412017-12-07,87.33953904659488,87.4135665343012,87.07631974201144,87.1832504272461,1953400
7422017-12-08,87.16676038737134,87.20788465793287,87.05160238877467,87.1174087524414,2519500
7432017-12-11,87.16670551931374,87.20782976398915,87.03509287482531,87.05976867675781,702200
7442017-12-12,86.9775438171808,86.99399854121762,86.86238585147692,86.98577117919922,2557500
7452017-12-13,87.10916159420398,87.37238071341926,87.01867943363258,87.3394775390625,1477800
7462017-12-14,87.18320186614356,87.38062094135101,87.07627124046932,87.30658721923828,982100
7472017-12-15,87.17497263660476,87.33125487866543,87.12561473459267,87.29013061523438,1845200
7482017-12-18,87.21609010490758,87.24076591617153,87.05980159938441,87.09270477294922,1610300
7492017-12-19,86.87887086781222,86.88709195705864,86.5745211233972,86.69790649414062,4535100
7502017-12-20,86.45109082496687,86.6073792983965,86.40173921257325,86.44286346435547,3027000
7512017-12-21,86.45441645749268,86.51208543621802,86.39674747876734,86.50384521484375,2098800
7522017-12-22,86.49562462723287,86.53681945800781,86.46267001970266,86.53681945800781,696900
7532017-12-26,86.54505642963134,86.66862834641601,86.52857598376109,86.56977081298828,2584800
7542017-12-27,86.69334823525655,86.97345295804635,86.69334823525655,86.94049835205078,2291500
7552017-12-28,86.85809603057486,86.89929085044425,86.78394661189935,86.83338165283203,1540500
7562017-12-29,86.89106633784594,87.03111869400577,86.88282611529297,86.97344970703125,1849600
7572018-01-02,86.86637448879291,86.8910888774146,86.57802319367372,86.68512725830078,3902000
7582018-01-03,86.79216995425702,86.84160498557593,86.68507224305002,86.77569580078125,2135900
7592018-01-04,86.5862426356988,86.74277543999781,86.52033342489413,86.73453521728516,2430000
7602018-01-05,86.73456971990251,86.76752433841405,86.55332246081448,86.62747192382812,2163600
7612018-01-08,86.66861077329388,86.68509121582254,86.51208428195481,86.58622741699219,2450600
7622018-01-09,86.43796226003678,86.43796226003678,86.15785750273572,86.17433166503906,5924200
7632018-01-10,85.91894406377395,86.19081489141251,85.86951528982125,86.14962005615234,2142500
7642018-01-11,86.10838109035979,86.28139428142374,86.0259977475103,86.20724487304688,1798700
7652018-01-12,86.02604183582123,86.1825746672706,86.0095676729868,86.14962005615234,1430700
7662018-01-16,86.28964578641352,86.30612622960689,86.07545030847903,86.19078826904297,5927500
7672018-01-17,86.05897360925569,86.1990259552552,85.94363564367401,86.00130462646484,2186100
7682018-01-18,85.77062597536559,85.85300933596173,85.66352823513535,85.72943115234375,3326100
7692018-01-19,85.68004132325265,85.68004132325265,85.45760552003082,85.50703430175781,2921600
7702018-01-22,85.57290097013934,85.63880388451156,85.4081279705907,85.47403717041016,8047400
7712018-01-23,85.67176398987951,85.77062779596191,85.59762084940344,85.72119903564453,1780100
7722018-01-24,85.57289218415046,85.63879509175626,85.45755423903208,85.55641174316406,1952200
7732018-01-25,85.46582249248816,85.75416747106775,85.36696494866037,85.74593353271484,3342000
7742018-01-26,85.64701887711968,85.64701887711968,85.39986887876964,85.49048614501953,3324500
7752018-01-29,85.26810407522872,85.30929891021775,85.11157124480964,85.2763442993164,2328200
7762018-01-30,85.2021991363743,85.251634197936,85.03743235903437,85.07862091064453,2346900
7772018-01-31,85.21864758927086,85.25983612541641,84.87262743005395,85.10330963134766,2966400
7782018-02-01,85.07690073370377,85.07690073370377,84.63955200235007,84.664306640625,8958300
7792018-02-02,84.40851671660558,84.47453329528871,84.25998256241223,84.35075378417969,5753500
7802018-02-05,84.37550663370911,85.25020424776135,84.24347347914942,85.04390716552734,6902000
7812018-02-06,84.95312261137907,85.02739282308322,84.67256164550781,84.67256164550781,5382900
7822018-02-07,84.78807255136027,84.80457354233933,84.32596925572396,84.42498779296875,4773700
7832018-02-08,84.19397610435763,84.60657032719241,84.07845022561894,84.49929809570312,5685300
7842018-02-09,84.25998256241223,84.83761188667108,84.25998256241223,84.35075378417969,4376900
7852018-02-12,84.35072814630249,84.4662539760409,84.23520231656407,84.32597351074219,2836300
7862018-02-13,84.3919773618701,84.49100219227327,84.31771346083151,84.46624755859375,2698100
7872018-02-14,84.21871086735146,84.21871086735146,83.86387966765757,83.95465087890625,4141900
7882018-02-15,83.97115328563123,84.1361884079283,83.95464599598971,83.97940063476562,3057300
7892018-02-16,84.24346999565985,84.31774021595041,84.13619778378134,84.17745971679688,2277800
7902018-02-20,84.01243020861757,84.13620972955151,83.93816627346999,84.08670043945312,2138300
7912018-02-21,84.16920315253195,84.16920315253195,83.73185437875516,83.83912658691406,2253900
7922018-02-22,83.97115816950786,84.06192938075654,83.92164259338975,83.95465087890625,4411800
7932018-02-23,84.17746305834928,84.34249820558863,84.15270841583211,84.27648162841797,4484700
7942018-02-26,84.4662671189466,84.54053103718292,84.33423398116666,84.37549591064453,2725600
7952018-02-27,84.40850319733022,84.44151148138504,83.95464716118472,84.11143493652344,3308900
7962018-02-28,84.2104678232348,84.32599368060575,84.14445124882653,84.30948638916016,2521400
7972018-03-01,84.432614996292,84.80452589799971,84.3251693049777,84.67228698730469,5352600
7982018-03-02,84.56485681155519,84.57312332074852,84.30865177605284,84.35823822021484,2140800
7992018-03-05,84.5896752867074,84.5896752867074,84.1516447511778,84.25082397460938,2059300
8002018-03-06,84.2755981858318,84.42436383465716,84.23427194235273,84.24253845214844,2331300
8012018-03-07,84.43263034445287,84.48221679222817,84.23427194235273,84.24253845214844,1258100
8022018-03-08,84.35824658924501,84.49874573197536,84.31692034467744,84.41609954833984,1636700
8032018-03-09,84.20949784714058,84.30041055904628,84.11031862356138,84.23429107666016,1604500
8042018-03-12,84.30039350826372,84.44089265079093,84.25080705925404,84.43263244628906,1885700
8052018-03-13,84.56484597965849,84.61443241746898,84.40781385259436,84.57311248779297,1742100
8062018-03-14,84.52349542095779,84.84582609046265,84.50696871494296,84.7383804321289,2598900
8072018-03-15,84.72188580097358,84.81279848221475,84.62270661084719,84.70535278320312,2758000
8082018-03-16,84.59794991820944,84.62274315007181,84.49877068525848,84.60621643066406,3595300
8092018-03-19,84.42436378663471,84.68056884066065,84.41609727684371,84.5235366821289,2825000
8102018-03-20,84.37476493310251,84.43262419195685,84.33344499813384,84.35823822021484,2600600
8112018-03-21,84.25080718106881,84.4822190174481,84.03592205921677,84.41609954833984,3365600
8122018-03-22,84.73016963085654,84.93678827211015,84.62273020738486,84.76322937011719,5026500
8132018-03-23,84.68054657626877,84.92022485319544,84.68054657626877,84.87889862060547,2519000
8142018-03-26,84.73015289294229,84.83759860068926,84.62271349069458,84.64750671386719,4184900
8152018-03-27,84.73846317029748,85.1682336122652,84.73019665647048,85.12690734863281,3495900
8162018-03-28,85.30042953065733,85.34175577647285,85.03595795173749,85.11034393310547,2762500
8172018-03-29,85.1351165199409,85.38305501822934,85.1351165199409,85.28388214111328,2572100
8182018-04-02,85.22181596591832,85.5529623174359,85.18041951387274,85.37083435058594,2748800
8192018-04-03,85.23837883556567,85.27149473709837,85.06452508967823,85.09764099121094,4229600
8202018-04-04,85.27150573110622,85.27150573110622,85.00658480090082,85.04798126220703,2216900
8212018-04-05,84.91548157856707,84.94859747030631,84.79957911558498,84.83269500732422,1789300
8222018-04-06,85.1059198440692,85.23837713133935,84.99001734912824,85.20526123046875,2651200
8232018-04-09,85.0562299080184,85.22180938720703,84.98172387954197,85.22180938720703,2071100
8242018-04-10,85.11417455326051,85.16385155127449,85.00655263728336,85.07278442382812,1622400
8252018-04-11,85.23835755894768,85.27147345221422,85.07278440882577,85.15557098388672,2520600
8262018-04-12,85.03965794762948,85.04793849896978,84.8244078262516,84.8492431640625,2188600
8272018-04-13,84.77477919044819,84.96518775222874,84.77477919044819,84.92379760742188,2937700
8282018-04-16,84.7167587716652,84.89889294551726,84.70019767429247,84.88233184814453,1637400
8292018-04-17,84.84100703029581,84.99002544029415,84.80789112627252,84.93206787109375,1301800
8302018-04-18,84.75817606211875,84.857523729589,84.60088348388672,84.60088348388672,2127600
8312018-04-19,84.40219679557693,84.46014802848558,84.2697395415903,84.36908721923828,3181500
8322018-04-20,84.26146968759605,84.3111403746211,84.08761596679688,84.08761596679688,2309400
8332018-04-23,84.01310995998196,84.05450009377736,83.89720116320498,84.00482940673828,5022800
8342018-04-24,83.88890175765968,83.98824310193326,83.83095053476357,83.90545654296875,3178800
8352018-04-25,83.77302752998192,83.8226982188498,83.66539928248594,83.72335052490234,3295800
8362018-04-26,83.92202692726694,83.99653294371339,83.87234993342571,83.96341705322266,1989500
8372018-04-27,84.03793102807532,84.1538334889526,84.02965047623825,84.10415649414062,2409300
8382018-04-30,84.14558076981268,84.28631861654239,84.12902597687315,84.19525146484375,3504400
8392018-05-01,84.18780174594575,84.18780174594575,84.03020679157773,84.06338500976562,1894000
8402018-05-02,84.09654199554485,84.1960766249784,84.02189576954204,84.0799560546875,3852600
8412018-05-03,84.25410237434127,84.41169089622822,84.23751011218862,84.29557037353516,6026900
8422018-05-04,84.3951325303303,84.42831073737958,84.17947734855792,84.30389404296875,2370500
8432018-05-07,84.29559122932248,84.32047962870917,84.22094501544876,84.26241302490234,1854900
8442018-05-08,84.12974083866003,84.20438708297026,84.03850232132662,84.12144470214844,1654600
8452018-05-09,83.93063354492188,84.02187201408272,83.9057514766225,83.93063354492188,2838400
8462018-05-10,84.1296870582065,84.17116138615368,84.02186266487539,84.10480499267578,4183700
8472018-05-11,84.16288517555502,84.16288517555502,84.02188255211088,84.11312103271484,2816300
8482018-05-14,83.98039768152063,84.00527974982,83.92233741279053,83.93063354492188,4762000
8492018-05-15,83.60716495819393,83.60716495819393,83.35003545318068,83.46615600585938,6812500
8502018-05-16,83.35832570419191,83.52421038828561,83.2919692993164,83.2919692993164,4784200
8512018-05-17,83.32521383141162,83.37497801063466,83.21738933372832,83.24227142333984,1702300
8522018-05-18,83.39978916565923,83.61543796124589,83.39978916565923,83.565673828125,2642300
8532018-05-21,83.52420654716649,83.63203728215403,83.47444240984595,83.62374114990234,2845100
8542018-05-22,83.62373911318981,83.63203524523944,83.51591470892319,83.59056091308594,1977000
8552018-05-23,83.84769787411521,84.0218850353949,83.83111193537678,83.97211456298828,5102500
8562018-05-24,84.16286970317373,84.30387230069616,84.12969150468122,84.18775177001953,2994100
8572018-05-25,84.4449244539263,84.5278731628824,84.40345642754629,84.51957702636719,2838400
8582018-05-29,84.89278815286991,85.59780761031593,84.80154967069619,85.43192291259766,11256200
8592018-05-30,85.07527458882805,85.19969129001612,84.91767967878341,85.06697845458984,4512200
8602018-05-31,85.07525394428974,85.21625655164196,84.88448087168193,85.0254898071289,5321700
8612018-06-01,84.64485444066851,84.84431035180438,84.57836702342685,84.71134185791016,7891000
8622018-06-04,84.61993887196529,84.62825138580293,84.41217041015625,84.41217041015625,3131800
8632018-06-05,84.63654103490695,84.74458467193136,84.5368162506863,84.62823486328125,4305500
8642018-06-06,84.40386357210001,84.42879477469916,84.23765132771184,84.28751373291016,3910500
8652018-06-07,84.28750494863675,84.87756659748759,84.26257374863589,84.64486694335938,4400400
8662018-06-08,84.55345750886372,84.65318866029992,84.50359510344097,84.52852630615234,7342800
8672018-06-11,84.37890900775649,84.47032761903638,84.36229032415511,84.44539642333984,1875800
8682018-06-12,84.32904328772463,84.43708057834144,84.31241826419054,84.3955307006836,1664800
8692018-06-13,84.42047685039486,84.47865176189241,84.07142738140955,84.29581451416016,3294700
8702018-06-14,84.45374549526369,84.57009535260768,84.38725805089807,84.56178283691406,3626400
8712018-06-15,84.74458467193136,84.85262196836675,84.60330366722609,84.62823486328125,5826500
8722018-06-18,84.73630250382554,84.75292753420842,84.6033339637189,84.66981506347656,4600500
8732018-06-19,84.9191496527015,85.00225579248982,84.8443496884776,84.89421844482422,4172800
8742018-06-20,84.86095389608238,84.87757258372504,84.61162919730921,84.61994171142578,3059000
8752018-06-21,84.75289467649954,84.91079436037336,84.75289467649954,84.84430694580078,2680500
8762018-06-22,84.73626146196332,84.90247998232809,84.72794895079802,84.86092376708984,2309500
8772018-06-25,84.95239423132503,85.10198782068565,84.94408171508498,84.97732543945312,8110800
8782018-06-26,84.99391469380362,85.06871463287311,84.94405229481723,85.01885223388672,3873200
8792018-06-27,85.23490528898951,85.37619261801656,85.1684242206931,85.34294891357422,3044200
8802018-06-28,85.3346800242971,85.35961123022629,85.19339896363729,85.25988006591797,3705600
8812018-06-29,85.25154954454057,85.33465565410131,85.18506212065607,85.19337463378906,2721200
8822018-07-02,85.27661413720338,85.30159162570584,85.11009331227879,85.13507080078125,3911500
8832018-07-03,85.16839337370155,85.35157012939453,85.1600654250709,85.35157012939453,1463800
8842018-07-05,85.32662521389705,85.45984068103185,85.30996931027646,85.35992431640625,1682300
8852018-07-06,85.45983010007004,85.518113050794,85.3599137478153,85.43485260009766,3206500
8862018-07-09,85.2349786461627,85.29326156433699,85.20167321401145,85.21832275390625,2258800
8872018-07-10,85.13510673804544,85.22669513612396,85.10180128852915,85.1517562866211,4461100
8882018-07-11,85.30991271094548,85.35154609000908,85.19334687240153,85.32656860351562,2198700
8892018-07-12,85.21834272718107,85.3265869951331,85.20169318338398,85.29328155517578,1385900
8902018-07-13,85.38489760015288,85.45983010007004,85.32661464942892,85.43485260009766,2891800
8912018-07-16,85.25164816713837,85.3265869951331,85.14341025154948,85.29328155517578,1782600
8922018-07-17,85.3432329660796,85.3432329660796,85.21833915955911,85.24331665039062,1034700
8932018-07-18,85.28490411253937,85.301553646674,85.1516824300245,85.17666625976562,1355300
8942018-07-19,85.2350327263354,85.48481409740936,85.21837682351106,85.40988159179688,4201700
8952018-07-20,85.30996430461327,85.30996430461327,85.07683248653217,85.11013793945312,3362700
8962018-07-23,85.01015576214644,85.01848370702024,84.67710784316257,84.69376373291016,5285700
8972018-07-24,84.67715161621993,84.79371749526781,84.618868676696,84.75209045410156,3293800
8982018-07-25,84.85196292370865,84.91024583310377,84.64380876838882,84.69376373291016,2403800
8992018-07-26,84.77708273578708,84.81871613657887,84.585577985456,84.60223388671875,2598200
9002018-07-27,84.79373369528793,84.79373369528793,84.66051824479526,84.7354507446289,1435100
9012018-07-30,84.56888382909986,84.72708304582537,84.56055588286122,84.62716674804688,3832700
9022018-07-31,84.76037689850254,84.78535438144432,84.68543809731634,84.74372100830078,3053600
9032018-08-01,84.47681290292176,84.60195264783088,84.41841520394708,84.54354858398438,5366800
9042018-08-02,84.6019524940441,84.66035019291262,84.52686610128639,84.64366149902344,3370800
9052018-08-03,84.71033784621119,84.88553080694271,84.7019935057382,84.86050415039062,2174800
9062018-08-06,84.91897140946894,85.05244914211005,84.89394473240324,84.90228271484375,3867200
9072018-08-07,84.85219811476372,84.85219811476372,84.71037608703452,84.72705841064453,2181400
9082018-08-08,84.75210245957432,84.85221551637494,84.74376447849421,84.80216217041016,2777900
9092018-08-09,84.93563828785098,85.03575134277344,84.9189559611327,85.03575134277344,4318000
9102018-08-10,85.26101883595588,85.51129835269326,85.23599215725665,85.40284729003906,4327800
9112018-08-13,85.35278094043149,85.47792068908353,85.28604525737282,85.3778076171875,1764700
9122018-08-14,85.36109169207319,85.36943603599845,85.2526406805229,85.29434967041016,2487600
9132018-08-15,85.47789538875703,85.66143278380578,85.45286871940858,85.50292205810547,4810700
9142018-08-16,85.51959010461749,85.52792808247423,85.32770841114618,85.47787475585938,2594400
9152018-08-17,85.55298397562966,85.62806398561793,85.42784426077894,85.51126861572266,3043400
9162018-08-20,85.67811571679086,85.81159977409055,85.66143339206349,85.77822875976562,2901100
9172018-08-21,85.70317624897288,85.70317624897288,85.60306317387692,85.66146087646484,2516700
9182018-08-22,85.8950568438161,85.8950568438161,85.7365460566155,85.81997680664062,2396500
9192018-08-23,85.85332272365166,85.88668737605624,85.78658068910104,85.81160736083984,871000
9202018-08-24,85.66145394011373,85.85333572729216,85.62808291778393,85.8366470336914,1296600
9212018-08-27,85.71984014836072,85.74486682053565,85.62807144047208,85.64476013183594,1851900
9222018-08-28,85.49459622412883,85.52796087808666,85.41950984054614,85.452880859375,1506300
9232018-08-29,85.47789452471437,85.48623886936954,85.34441683458188,85.42784118652344,1420400
9242018-08-30,85.54463286617161,85.6614282268312,85.51960619815452,85.58634185791016,2780900
9252018-08-31,85.77825860322802,85.78660295092992,85.59472114302078,85.60306549072266,2132200
9262018-09-04,85.4826699830238,85.53282401582173,85.36563965471225,85.40743255615234,3419500
9272018-09-05,85.3907172377273,85.45759353368469,85.30712505661789,85.39907836914062,1332300
9282018-09-06,85.44925450316063,85.64151593167199,85.44089336958476,85.57464599609375,1656700
9292018-09-07,85.27369381141122,85.29877083000653,85.1566634728497,85.19010162353516,4405000
9302018-09-10,85.17338096055545,85.27369541449767,85.17338096055545,85.2402572631836,3110800
9312018-09-11,85.07306897283469,85.09815237030382,84.93096160888672,84.93096160888672,3360500
9322018-09-12,85.06473393640172,85.1065268531872,85.03129577636719,85.03129577636719,1398800
9332018-09-13,85.1482719801411,85.1482719801411,85.0061646736543,85.02288055419922,1281600
9342018-09-14,84.85568181004312,84.94763508158749,84.81388254927867,84.8640365600586,3749900
9352018-09-17,84.77213675962223,84.91424412089137,84.74705336262592,84.88080596923828,3808400
9362018-09-18,84.77210770726886,84.78046245906239,84.50460258572114,84.5296859741211,4972900
9372018-09-19,84.4795570851772,84.48791821776248,84.26221865936392,84.38760375976562,5515900
9382018-09-20,84.28727350367222,84.4795348588217,84.2621964901896,84.39594268798828,2973500
9392018-09-21,84.34580539558937,84.47955161992387,84.34580539558937,84.42939758300781,1024100
9402018-09-24,84.30397183623761,84.43772438386532,84.29561070759276,84.33740997314453,2389800
9412018-09-25,84.23713820787738,84.27057636171253,84.16190714500509,84.25386047363281,2878300
9422018-09-26,84.33741826242695,84.54640185538126,84.29561899276683,84.5296859741211,2502900
9432018-09-27,84.47117082320081,84.55476298484791,84.42101042407405,84.5296859741211,6342800
9442018-09-28,84.67183241126895,84.68019354459905,84.5380797886916,84.57151794433594,3931000
9452018-10-01,84.45758805418293,84.50784342456822,84.35707092285156,84.35707092285156,6408000
9462018-10-02,84.48269764461143,84.63347011403519,84.48269764461143,84.57483673095703,2915000
9472018-10-03,84.41571486775283,84.42409289405097,83.83775247385202,83.94664764404297,6612700
9482018-10-04,83.74562263032166,83.87126107631157,83.66185514557924,83.72886657714844,6427500
9492018-10-05,83.61158548172503,83.68697492700018,83.42730727167555,83.52782440185547,5676600
9502018-10-08,83.61158807400442,83.6450937851032,83.54457665180685,83.56133270263672,1947800
9512018-10-09,83.58646541067195,83.7204818725586,83.56133772347829,83.7204818725586,3066300
9522018-10-10,83.51940997303173,83.78744914612034,83.4859042775759,83.76232147216797,3001900
9532018-10-11,83.94660057996771,84.22301777778034,83.83770547082804,84.10575103759766,5821500
9542018-10-12,84.00527954101562,84.20630743463573,83.96339580083742,84.00527954101562,2647900
9552018-10-15,84.08907060634527,84.13095436145395,83.98018178985204,84.0555648803711,1860000
9562018-10-16,83.98853150948021,84.05554294394022,83.92989810196822,84.04716491699219,2703900
9572018-10-17,84.03041585863436,84.11417695703135,83.80426025390625,83.80426025390625,3336200
9582018-10-18,83.76236084804641,84.0974115695508,83.720477111398,83.95501708984375,2587700
9592018-10-19,83.94661601158609,83.9633656673092,83.78746552470005,83.85447692871094,5531900
9602018-10-22,83.94660523778899,83.98011093549427,83.86284418880498,83.8712158203125,1690100
9612018-10-23,84.3068648605252,84.42413172038324,84.04719705035562,84.08908081054688,4420100
9622018-10-24,84.32358260961213,84.56649426752529,84.26494920187875,84.54136657714844,4881200
9632018-10-25,84.39058740805174,84.44922081117431,84.26494257548573,84.34033203125,3559900
9642018-10-26,84.65862123935568,84.85127748885816,84.63349355258606,84.71725463867188,4220800
9652018-10-29,84.6083439542444,84.80099376329387,84.47432113876687,84.70885467529297,3766900
9662018-10-30,84.54972485247553,84.65023559050263,84.4910914584395,84.52459716796875,5746600
9672018-10-31,84.273309440774,84.38219820627725,84.223054070628,84.31519317626953,3956700
9682018-11-01,84.24467419767957,84.4209526387479,84.21949247814167,84.38737487792969,4834300
9692018-11-02,84.18590538635665,84.21108710310347,83.88371197679018,83.91728973388672,5250900
9702018-11-05,84.0768188730379,84.11039024036401,83.96768951416016,83.96768951416016,2446700
9712018-11-06,84.02640950431822,84.02640950431822,83.8669231694416,83.87531280517578,2456700
9722018-11-07,84.01801346428195,84.08516897596793,83.8669231694416,83.87531280517578,3297600
9732018-11-08,83.94250228851254,83.9592879710762,83.73264603279127,83.75782775878906,2188900
9742018-11-09,83.88371441641087,84.12714835921386,83.87531837581697,84.08517456054688,2772700
9752018-11-12,84.2614693026544,84.37059863859815,84.21950190016383,84.33702087402344,3704900
9762018-11-13,84.2950530903407,84.42936415823642,84.23629359921236,84.40418243408203,3265000
9772018-11-14,84.30347824234833,84.74837260083837,84.2699004637803,84.58049011230469,4626400
9782018-11-15,84.79027972698006,84.83224711394769,84.53844978796882,84.6391830444336,2621300
9792018-11-16,84.83230428929579,84.93303761365289,84.76515514403009,84.89945983886719,7226700
9802018-11-19,84.83228953705527,85.05054183305566,84.83228953705527,85.02536010742188,3447800
9812018-11-20,85.05053398905227,85.13447520152471,84.9749888191183,85.00856018066406,3658600
9822018-11-21,84.93297027811454,84.99172973632812,84.84063307173595,84.99172973632812,1897000
9832018-11-23,85.16806744705299,85.17646349101886,85.04215240478516,85.04215240478516,531200
9842018-11-26,84.9414054516966,84.97498321533203,84.89103560409164,84.97498321533203,2345600
9852018-11-27,84.94979248442019,85.11768129744914,84.94140284699627,85.05892181396484,2334400
9862018-11-28,84.99177761805814,85.16805609200871,84.9246220838948,85.050537109375,3582500
9872018-11-29,85.27718083745036,85.39470622687678,85.16805789535255,85.26879119873047,4313000
9882018-11-30,85.39469336640934,85.47023852933738,85.3359338826975,85.43666076660156,3069700
9892018-12-03,85.32898719428643,85.62339782714844,85.30375291399403,85.62339782714844,6008500
9902018-12-04,85.77481858425283,86.18699351186251,85.7495843014134,86.01876068115234,7748800
9912018-12-06,86.34682202423598,86.6159984127997,86.22064418823113,86.23746490478516,9429900
9922018-12-07,86.21220200657515,86.52343970972856,86.10285134109006,86.48979187011719,7319100
9932018-12-10,86.50665823393994,86.67489752078315,86.39730751074632,86.5403060913086,9045700
9942018-12-11,86.33838443257662,86.5150307867612,86.22062019645355,86.32156372070312,5290100
9952018-12-12,86.17858956283106,86.22065098403836,86.06082528465686,86.0860595703125,3727200
9962018-12-13,86.18701185034308,86.22065970717878,86.086068279836,86.13654327392578,4116000
9972018-12-14,86.27953173170263,86.4057095756178,86.23747031117367,86.2711181640625,3530000
9982018-12-17,86.35523518214973,86.58235015174519,86.34682161507692,86.52346801757812,7627000
9992018-12-18,86.61029281304373,86.77887475220646,86.5512884912379,86.73673248291016,4461400
10002018-12-19,86.8294533842047,87.22562801033072,86.6355783687216,87.0401840209961,7710900
10012018-12-20,87.20032268853603,87.21718473846549,86.89687009968354,86.93058776855469,9245200
10022018-12-21,86.98960767361065,87.01490075303843,86.87159902690331,87.0064697265625,4918800
10032018-12-24,87.14131906673796,87.23404104912188,87.04017249031028,87.22561645507812,6373000
10042018-12-26,87.21718954108538,87.34362919856761,86.77886625261203,86.81258392333984,5477700
10052018-12-27,87.18347221402368,87.35205413733911,87.01489029070825,87.03174591064453,4602100
10062018-12-28,87.17506771567987,87.51223809589885,87.14978106258671,87.5038070678711,4543100
10072018-12-31,87.40261092213015,88.22024654071369,87.3520312136186,87.8324966430664,7227500
10082019-01-02,87.92523761189666,88.02639061979869,87.81566000991035,88.01795959472656,18668600
10092019-01-03,88.05165808989042,88.7765717445281,88.03480247440449,88.71756744384766,10616700
10102019-01-04,88.12753827726662,88.16124951353277,87.89151460649144,88.0010986328125,6616700
10112019-01-07,88.10224767685435,88.14439636985144,87.72293516383111,87.75665283203125,5459200
10122019-01-08,87.66393049221092,87.73979042210897,87.53749084472656,87.53749084472656,6879500
10132019-01-09,87.52907061024,87.6555102733114,87.47006629160514,87.58808135986328,3248700
10142019-01-10,87.72292661384637,87.78193091969881,87.48690939043662,87.54591369628906,14413000
10152019-01-11,87.78194907160595,87.88310208726425,87.72294475355235,87.80723571777344,3825700
10162019-01-14,87.84094378703779,87.90837912343808,87.70607954522487,87.75665283203125,3090100
10172019-01-15,87.90837288151045,87.90837288151045,87.63863798604945,87.67235565185547,4148000
10182019-01-16,87.57122235970144,87.6639443537855,87.5037870129151,87.62179565429688,4820800
10192019-01-17,87.57962511940768,87.62176737430623,87.39418119109175,87.46161651611328,5328100
10202019-01-18,87.33518269679264,87.42790466711617,87.1160210913928,87.18345642089844,6617500
10212019-01-22,87.42797227233831,87.58812969601202,87.38582355105828,87.48697662353516,5814400
10222019-01-23,87.33518559275382,87.53748515699185,87.30989895109747,87.44476318359375,3507300
10232019-01-24,87.71453039846028,87.81568343334327,87.64710147286118,87.72296142578125,6030700
10242019-01-25,87.57121080012669,87.61335949405161,87.43634655534501,87.52063751220703,2763300
10252019-01-28,87.48690939043662,87.64706669103053,87.48690939043662,87.54591369628906,3116100
10262019-01-29,87.61335365608947,87.79879760742188,87.60492263166873,87.79879760742188,2836700
10272019-01-30,87.70607708307786,88.02638527550583,87.6302107240104,88.0010986328125,5788300
10282019-01-31,88.20345438796328,88.44790280801664,88.1781677291632,88.40575408935547,10206500
10292019-02-01,88.24520978740865,88.26210083691397,87.9242218462562,87.93267059326172,9191900
10302019-02-04,87.82288673879839,87.82288673879839,87.68773252767747,87.73841857910156,7283500
10312019-02-05,87.84821985443365,88.00026510811583,87.83977110575492,87.89045715332031,3331100
10322019-02-06,88.08469031469275,88.0931390592522,87.90730534596742,87.9579849243164,3489800
10332019-02-07,88.20297907595656,88.3127934617022,88.14385073151898,88.2452163696289,6937400
10342019-02-08,88.38037066627619,88.46484525988812,88.34658211773275,88.36347961425781,2602700
10352019-02-11,88.22833251953125,88.30435837099822,88.16076186151386,88.22833251953125,2637200
10362019-02-12,88.16918998958302,88.17763873716696,88.03404225077091,88.11006164550781,3305300
10372019-02-13,87.90734820617078,87.9918163594371,87.84821985443365,87.89045715332031,3772100
10382019-02-14,88.36347252132421,88.37192126890857,88.19453623667421,88.3043441772461,10568700
10392019-02-15,88.14386855409836,88.24523421270429,88.13541980475432,88.21989440917969,6879000
10402019-02-19,88.38036002734896,88.43948836905564,88.3127893829027,88.37191772460938,8557400
10412019-02-20,88.37193137161215,88.43950202649314,88.28745677512383,88.35503387451172,4751100
10422019-02-21,88.10162654368467,88.13540864776937,88.03404944650192,88.09317779541016,4140200
10432019-02-22,88.27056572253029,88.45639952359357,88.23677717283636,88.35503387451172,3351000
10442019-02-25,88.21144565983565,88.27057401622889,88.1523173034424,88.21989440917969,2849600
10452019-02-26,88.48174285888672,88.51553140993025,88.35503740360024,88.48174285888672,2647700
10462019-02-27,88.32969872027698,88.33814746927168,88.10163405347826,88.16920471191406,2530600
10472019-02-28,88.1354306271966,88.14387937757809,87.89891717258133,87.94115447998047,4949900
10482019-03-01,87.79642126053672,87.88951611424999,87.65254974365234,87.65254974365234,9003000
10492019-03-04,87.78794091946894,87.97412412366691,87.72869934157693,87.92334747314453,3506600
10502019-03-05,87.82180753913205,87.98260891121402,87.76256594786753,87.9741439819336,2112200
10512019-03-06,88.00798833256823,88.26188453048358,88.00798833256823,88.21956634521484,2401600
10522019-03-07,88.38882070411924,88.58346883365724,88.38035577683787,88.51576232910156,4822900
10532019-03-08,88.60039610322995,88.71887925432172,88.50730127639393,88.64270782470703,5212000
10542019-03-11,88.63427668903063,88.63427668903063,88.49886364210914,88.57503509521484,4654100
10552019-03-12,88.64270983963502,88.86275274959898,88.60885658757536,88.8204345703125,4942800
10562019-03-13,88.72729679474234,88.81193311234884,88.69345001591314,88.78654479980469,1715000
10572019-03-14,88.74429789746486,88.78661609024714,88.56657311010875,88.65966796875,2514700
10582019-03-15,88.93044533953797,89.00661030211961,88.83735052515156,88.93890380859375,7846600
10592019-03-18,88.85428782237216,88.9304592537183,88.8119760999333,88.8204345703125,4166200
10602019-03-19,88.67657766493286,88.8543024248179,88.65118933592768,88.7612075805664,2138000
10612019-03-20,88.888127777177,89.40437849437471,88.87120438210265,89.37899017333984,8061700
10622019-03-21,89.48057075751483,89.49749415653125,89.26899275714479,89.3366928100586,4633500
10632019-03-22,89.78523292264872,90.14068885378761,89.74292119866999,89.99681091308594,4721900
10642019-03-25,89.99679584266016,90.43688160490974,89.92063087814395,90.22530364990234,7828800
10652019-03-26,90.03915166373496,90.29304789864209,89.99683347230061,90.149169921875,7483700
10662019-03-27,90.39459205402558,90.62309993362328,90.34381539493667,90.4115219116211,3555900
10672019-03-28,90.38610560156256,90.4792004189724,90.26762246246766,90.41995239257812,3769600
10682019-03-29,90.1068022647272,90.28452693612196,90.081413948363,90.27606201171875,2748900
10692019-04-01,89.97758164425824,90.00302196143289,89.621404263672,89.65532684326172,9430400
10702019-04-02,89.74011536218418,89.82491856223662,89.6892347361666,89.8079605102539,7318600
10712019-04-03,89.52812194824219,89.62988969060439,89.48571710474026,89.52812194824219,5207300
10722019-04-04,89.57054879471482,89.65535203247984,89.51118588127207,89.62142944335938,2293700
10732019-04-05,89.553575966826,89.72318889671153,89.5450937028138,89.66382598876953,1749900
10742019-04-08,89.64683847941482,89.68924331853349,89.5196304321289,89.5196304321289,3591500
10752019-04-09,89.74014140769067,89.79102204847547,89.65533818302558,89.68077850341797,3210600
10762019-04-10,89.8249465788161,89.95215465360593,89.81647078521584,89.89279174804688,2059800
10772019-04-11,89.74861002659534,89.78253260531835,89.65532455262465,89.68924713134766,1547500
10782019-04-12,89.37547990778216,89.42636054753609,89.27371215820312,89.27371215820312,6032100
10792019-04-15,89.29067305046162,89.40091658879831,89.29067305046162,89.39244079589844,2410700
10802019-04-16,89.20589166288354,89.25677231301883,89.0702013024261,89.08716583251953,5003600
10812019-04-17,89.04474018705703,89.19738857189483,89.04474018705703,89.1041030883789,2348800
10822019-04-18,89.32460622637916,89.434849777791,89.29068364054359,89.31612396240234,4893200
10832019-04-22,89.26524650575591,89.27372229996367,89.14652068612835,89.18891906738281,3630000
10842019-04-23,89.31608353303527,89.3754464138587,89.28216096255493,89.35000610351562,2462100
10852019-04-24,89.60444391957529,89.69772292347567,89.58747939517862,89.68924713134766,3266700
10862019-04-25,89.66385025027043,89.71473090796766,89.54511793218776,89.57904052734375,1457600
10872019-04-26,89.86734029134429,89.88429834651492,89.76557255010852,89.81645965576172,2156100
10882019-04-29,89.65534602330072,89.69774440430531,89.56206052699,89.6299057006836,2715000
10892019-04-30,89.57898475303594,89.83340082326269,89.5705089620793,89.8079605102539,3621900
10902019-05-01,89.81814882267504,90.16654779149634,89.69069211022571,89.76716613769531,6870700
10912019-05-02,89.67371428749668,89.70770491302241,89.45277846310394,89.51226043701172,3126200
10922019-05-03,89.61424228854713,89.75020480578401,89.58875093732763,89.63124084472656,2625200
10932019-05-06,89.97115959944126,90.00515023835695,89.8437028073218,89.8606948852539,3370100
10942019-05-07,90.0815763781863,90.23453091938093,90.03908648444707,90.16654968261719,3965800
10952019-05-08,90.25156309298012,90.28555372646673,89.95415315378538,89.99664306640625,4226600
10962019-05-09,90.32803835071635,90.4385030407927,90.11560176615028,90.23456573486328,4224100
10972019-05-10,90.27700656205475,90.42996109008818,90.1155592424423,90.17504119873047,2855400
10982019-05-13,90.55744599887322,90.70190128693044,90.51495609859825,90.62542724609375,5653400
10992019-05-14,90.55742785789253,90.59991774965569,90.4469632155745,90.54043579101562,2573200
11002019-05-15,90.87185849349528,90.89734984158774,90.70190536779741,90.8293685913086,5512300
11012019-05-16,90.62545621570658,90.6849382052766,90.54048287104234,90.65094757080078,3898400
11022019-05-17,90.84639792176048,90.84639792176048,90.59997066830218,90.69344329833984,2128400
11032019-05-20,90.71038239197372,90.78685641749068,90.52343724109146,90.54043579101562,2439600
11042019-05-21,90.48101225806707,90.51499641376523,90.36204178091769,90.43852233886719,2675300
11052019-05-22,90.58298593260506,90.75293914181567,90.55749457198647,90.71044921875,3561900
11062019-05-23,90.93131779202207,91.39867418429095,90.93131779202207,91.2627182006836,6184500
11072019-05-24,91.20326065597587,91.23725128173828,91.11828733309433,91.23725128173828,2422800
11082019-05-28,91.44969609265107,91.63663482666016,91.37321555701362,91.63663482666016,7039000
11092019-05-29,91.84907422471598,91.97653746600616,91.58565494695274,91.60265350341797,5251800
11102019-05-30,91.6536260810288,91.97652730464743,91.5346621311141,91.93404388427734,3461100
11112019-05-31,92.24844393879088,92.57984443290685,92.18896196505338,92.54586029052734,6020600
11122019-06-03,92.70164384483441,93.09329219506795,92.60798809850121,92.99112701416016,23830900
11132019-06-04,92.5994911331362,92.79531208674594,92.46326221257948,92.65057373046875,5503200
11142019-06-05,92.76977078807965,92.91450914435684,92.5994911331362,92.65057373046875,7712300
11152019-06-06,92.72720067734025,92.88896439480116,92.57394639528367,92.633544921875,2392400
11162019-06-07,93.14441031794273,93.16143568815096,92.92304153071412,92.99967193603516,2805900
11172019-06-10,92.68462482129928,92.7016501873649,92.53137054370055,92.53988647460938,6071200
11182019-06-11,92.48028794975164,92.60799443462389,92.44623072186837,92.53988647460938,2735800
11192019-06-12,92.60797317701552,92.7952846395013,92.59946374381202,92.77825927734375,2062800
11202019-06-13,92.86342509812953,93.08479384270409,92.8463997312018,93.00816345214844,1684700
11212019-06-14,92.94005626271007,93.12736128348439,92.93154033129912,93.07627868652344,3880700
11222019-06-17,93.05927276611328,93.12738074437634,92.94858512189752,93.05927276611328,3038800
11232019-06-18,93.4423969054658,93.48497007183335,93.15292016057668,93.2380599975586,4564900
11242019-06-19,93.04223749081099,93.57011490147005,92.98263895216832,93.49348449707031,4541500
11252019-06-20,93.68929404672114,93.89363092642137,93.62969551948558,93.64672088623047,4575000
11262019-06-21,93.42535816580127,93.45940889911832,93.18695756231617,93.26358795166016,4305200
11272019-06-24,93.43386577621014,93.60415191823043,93.40832447884513,93.58712005615234,3046300
11282019-06-25,93.68076708044039,93.85105320659214,93.61265262997969,93.73184967041016,5251000
11292019-06-26,93.61272861988002,93.61272861988002,93.31473577690892,93.34879302978516,6675000
11302019-06-27,93.45945163079888,93.6808204730878,93.38282770217303,93.6297378540039,2538400
11312019-06-28,93.54459570150861,93.74893266859989,93.4935065879195,93.67230224609375,4341500
11322019-07-01,93.66543240406799,93.70807998627008,93.39250479645396,93.55455780029297,8183600
11332019-07-02,93.65691284166083,93.94690211984884,93.63985771099482,93.88719940185547,3117100
11342019-07-03,93.99807353134456,94.16012655381805,93.98954271250169,94.0663070678711,2607000
11352019-07-05,93.52043956869464,93.52043956869464,93.25603627598336,93.4692611694336,3664100
11362019-07-08,93.60578369830917,93.66548644357262,93.37550354003906,93.37550354003906,3254100
11372019-07-09,93.38396951098463,93.39250032843842,93.25603327760643,93.31574249267578,2061800
11382019-07-10,93.4010677648534,93.49488727230661,93.25606983971954,93.36695098876953,4343700
11392019-07-11,93.2475332792346,93.3072360027628,92.86372447903143,92.9063720703125,4769800
11402019-07-12,92.89780878463465,93.11103365230436,92.87222284165132,93.0086898803711,4141900
11412019-07-15,93.08549718014055,93.20490264892578,93.02579444574793,93.20490264892578,1753200
11422019-07-16,92.90637886226781,93.03431513835503,92.82109018057943,93.00019836425781,2766100
11432019-07-17,93.16227579515208,93.44372786766924,93.15374497261793,93.4352035522461,2624400
11442019-07-18,93.33279785825465,93.7251308697354,93.30721191293526,93.6654281616211,2386700
11452019-07-19,93.46929584298603,93.58870781415422,93.4010687971739,93.49488830566406,1728100
11462019-07-22,93.63984876966879,93.64837958774133,93.50338170893853,93.5374984741211,1629800
11472019-07-23,93.43517346776774,93.52899296410223,93.32429233185847,93.38399505615234,2329800
11482019-07-24,93.51193884505388,93.60575834893365,93.44370529548507,93.52046966552734,2268500
11492019-07-25,93.40957796973636,93.41810878924623,93.16224276792838,93.35840606689453,3172000
11502019-07-26,93.39257970988224,93.40111053458702,93.23905740075958,93.3414077758789,3004100
11512019-07-29,93.49488455115838,93.52900132624929,93.40958935987636,93.42665100097656,2505600
11522019-07-30,93.50337793323851,93.53749469704343,93.34985574967006,93.4692611694336,2514800
11532019-07-31,93.44368840582813,93.8104355345853,93.29869701953322,93.70809173583984,6669300
11542019-08-01,93.84818795204568,94.77095031738281,93.80547145576816,94.77095031738281,16938700
11552019-08-02,94.78806617534217,95.01020765701563,94.7026201238786,94.96749114990234,8503000
11562019-08-05,95.53997857348695,95.86465152598757,95.48871613851867,95.78775787353516,7626200
11572019-08-06,95.59121011552479,95.95006660019115,95.51431648792267,95.94152069091797,6462400
11582019-08-07,96.60795820461162,96.77883727836222,95.83898933549632,95.94152069091797,9665300
11592019-08-08,95.68519457700081,96.04405105797426,95.4032447600757,95.95006561279297,5178800
11602019-08-09,96.01841931231385,96.20639021438691,95.74500886892189,95.80481719970703,2869000
11612019-08-12,96.15516504140035,96.5311069911769,96.12953382093771,96.41148376464844,4739900
11622019-08-13,96.4284985798071,96.45412977979984,95.8218696117185,96.06964874267578,5888000
11632019-08-14,96.6250641801286,96.7959498090637,96.54817053607297,96.71051025390625,8124300
11642019-08-15,96.83864167604236,97.54780218870326,96.78737925972132,97.3256607055664,5240200
11652019-08-16,96.98390402646254,97.1206059874299,96.6934017666509,97.06934356689453,4957800
11662019-08-19,96.58229421453781,96.7702650430358,96.55666301403654,96.60792541503906,3691400
11672019-08-20,96.99241797289318,97.11204112045944,96.94115556580577,97.03514099121094,3161800
11682019-08-21,96.77886962890625,97.03519484383351,96.7276071933692,96.77886962890625,4921700
11692019-08-22,96.59088431287881,96.86429477434312,96.54816128008581,96.56524658203125,5860400
11702019-08-23,96.65924035776358,97.3513157405766,96.55671550002843,97.21460723876953,8192600
11712019-08-26,97.17191257474069,97.34279172180985,97.04374995512802,97.12064361572266,7581600
11722019-08-27,97.24023554334234,97.56491496610819,97.24023554334234,97.5392837524414,3266900
11732019-08-28,97.70158784174544,97.73576495599376,97.50507758309013,97.57342529296875,2505400
11742019-08-29,97.48800763521129,97.48800763521129,97.13770354316719,97.38548278808594,4232400
11752019-08-30,97.2146159531914,97.44530994101544,97.18043882467596,97.4111328125,3651100
11762019-09-03,97.46246559097393,97.94173752354712,97.3084150643435,97.62507629394531,11754000
11772019-09-04,97.52236074958347,97.82190811602273,97.52236074958347,97.77911376953125,3447000
11782019-09-05,97.21426495560966,97.23994548258332,96.77779393957077,96.99175262451172,4597800
11792019-09-06,97.00030410707014,97.16291479343849,96.94039593780296,97.0516586303711,3111000
11802019-09-09,96.589489459873,96.6579577921044,96.4439991510059,96.45255279541016,4818700
11812019-09-10,96.30711039470044,96.39269258781296,95.75081634521484,95.75081634521484,4797200
11822019-09-11,95.66519164408501,95.82780230939609,95.63951765050956,95.65663146972656,4737000
11832019-09-12,95.93905836982749,95.99041288643106,95.2971824130318,95.44267272949219,8612500
11842019-09-13,95.08322450015072,95.17736683023949,94.5697250366211,94.5697250366211,24187700
11852019-09-16,94.91210719127919,95.08327158738663,94.78373062944704,94.98057556152344,5388300
11862019-09-17,95.03185284500198,95.32283340771687,94.94627071064457,95.22869110107422,8211700
11872019-09-18,95.48548884806635,95.68233372602255,95.16882761987642,95.26296997070312,5170400
11882019-09-19,95.49407087755361,95.50262452631247,95.2715519492684,95.3057861328125,7131900
11892019-09-20,95.45980193427074,95.87059892821084,95.40845394240336,95.85348510742188,9915000
11902019-09-23,95.97331238701581,96.26429960961869,95.90484403705028,95.99043273925781,13163900
11912019-09-24,96.04179385224273,96.55529348810414,96.03323367495277,96.46971130371094,10459100
11922019-09-25,96.35842553423926,96.44401422765799,95.76790403255352,95.83637237548828,8430900
11932019-09-26,96.06743729986607,96.22148779457815,95.99041531726004,96.04176330566406,4233000
11942019-09-27,96.0503257047279,96.27283801263196,96.01609153516569,96.17869567871094,4545500
11952019-09-30,96.03326410751524,96.29001727156107,95.99902991700885,96.25578308105469,2797900
11962019-10-01,95.8709043881609,96.73661578338093,95.83661807613338,96.52233123779297,8555100
11972019-10-02,96.62515828609611,97.01086772508626,96.60801186601824,96.85658264160156,3908600
11982019-10-03,96.99371881471588,97.61085255175875,96.97657239623429,97.3622817993164,6128300
11992019-10-04,97.35371949865778,97.61943014206396,97.29372011016468,97.55085754394531,4707600
12002019-10-07,97.33659190971734,97.43945082679396,97.19945322639268,97.22516632080078,3193100
Showing the first 1,200 of 2840 lines. Download the file for the rest.