Datasetpublic
AgenticFinLab/PortBench-RawData

PortBench-RawData This repository contains the raw collected data and preprocessed asset files for PortBench. The data spans 2015–2025 across six heterogeneous asset classes: Equities, Bonds, Commodities, Real Estate, Cryptocurrency, and Cash. Repository Structure PortBench-RawData/ ├── raw_data/ # Raw collected data (~4.6 GB) │ ├── fred/ # FRED macroeconomic indicators (60 series) │ │ ├── bonds/… See the full description on the dataset page: https://huggingface.co/datasets/AgenticFinLab/PortBench-RawData.
sourceHugging Facemitupdated 2mo agoView on Hugging Face
2likes1.2kdownloads
rootraw_datayahoobondsSHV.csv
SHV.csv2840 linesDownload Raw Back to bonds
1date,open,high,low,close,volume
22015-01-02,88.66504669189453,88.67308591341575,88.66504669189453,88.66504669189453,319900
32015-01-05,88.66504669189453,88.67308591341575,88.66504669189453,88.66504669189453,265500
42015-01-06,88.67304992675781,88.68109528182426,88.6650107084992,88.67304992675781,724900
52015-01-07,88.68109528182426,88.68914063689071,88.67304992675781,88.67304992675781,388300
62015-01-08,88.67304992675781,88.68109528182426,88.67304992675781,88.67304992675781,204900
72015-01-09,88.67306883999488,88.6891595535598,88.67306883999488,88.68111419677734,310800
82015-01-12,88.6730517727663,88.69718170166016,88.6730517727663,88.69718170166016,2684400
92015-01-13,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,415300
102015-01-14,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,365500
112015-01-15,88.68914248323418,88.70522705689409,88.68914248323418,88.69718170166016,2183800
122015-01-16,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,2988600
132015-01-20,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,5939000
142015-01-21,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,2266800
152015-01-22,88.69718170166016,88.69718170166016,88.68914248323418,88.69718170166016,278600
162015-01-23,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,297500
172015-01-26,88.68109496478654,88.6971795380541,88.68109496478654,88.68914031982422,2092500
182015-01-27,88.68914031982422,88.68914031982422,88.68109496478654,88.68914031982422,416000
192015-01-28,88.6891595535598,88.6891595535598,88.68111419677734,88.68111419677734,249800
202015-01-29,88.68917665061228,88.70526123046875,88.68113129227888,88.70526123046875,379200
212015-01-30,88.6971795380541,88.70522489309178,88.68914031982422,88.68914031982422,1730300
222015-02-02,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,21488800
232015-02-03,88.69713561625194,88.71322631835938,88.69713561625194,88.71322631835938,2532900
242015-02-04,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,540800
252015-02-05,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,275500
262015-02-06,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,342000
272015-02-09,88.68914248323418,88.70522705689409,88.68914248323418,88.69718170166016,3501400
282015-02-10,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,1218700
292015-02-11,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,738900
302015-02-12,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,681600
312015-02-13,88.69718170166016,88.69718170166016,88.68914248323418,88.69718170166016,595900
322015-02-17,88.68917665061228,88.70526123046875,88.68917665061228,88.70526123046875,4877900
332015-02-18,88.69713561625194,88.71322631835938,88.69713561625194,88.71322631835938,428300
342015-02-19,88.71322631835938,88.71322631835938,88.70518096730565,88.71322631835938,498700
352015-02-20,88.71330658880215,88.71330658880215,88.69721587213536,88.70526123046875,474900
362015-02-23,88.69718170166016,88.71327241212803,88.69718170166016,88.69718170166016,572400
372015-02-24,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,439400
382015-02-25,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,427300
392015-02-26,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,382300
402015-02-27,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,457100
412015-03-02,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,5852700
422015-03-03,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,652800
432015-03-04,88.68917665061228,88.70526123046875,88.68917665061228,88.70526123046875,662200
442015-03-05,88.70522489309178,88.70522489309178,88.68914031982422,88.68914031982422,332600
452015-03-06,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,358100
462015-03-09,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,949700
472015-03-10,88.69718170166016,88.69718170166016,88.68914248323418,88.69718170166016,1807900
482015-03-11,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,928200
492015-03-12,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,560300
502015-03-13,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,430700
512015-03-16,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,3651400
522015-03-17,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,391600
532015-03-18,88.69719877353312,88.69719877353312,88.68111419677734,88.68111419677734,459700
542015-03-19,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,386100
552015-03-20,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,409700
562015-03-23,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,708400
572015-03-24,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,422400
582015-03-25,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,612100
592015-03-26,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,579100
602015-03-27,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,372000
612015-03-30,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,4806800
622015-03-31,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,477400
632015-04-01,88.70522705689409,88.70522705689409,88.69718170166016,88.69718170166016,583600
642015-04-02,88.6971795380541,88.70522489309178,88.68914031982422,88.68914031982422,854000
652015-04-06,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,2090900
662015-04-07,88.70522705689409,88.70522705689409,88.69718170166016,88.69718170166016,427700
672015-04-08,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,705200
682015-04-09,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,565200
692015-04-10,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,605000
702015-04-13,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,948700
712015-04-14,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,366800
722015-04-15,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,460400
732015-04-16,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,435500
742015-04-17,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,566700
752015-04-20,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,571100
762015-04-21,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,367400
772015-04-22,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,321500
782015-04-23,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,346700
792015-04-24,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,433500
802015-04-27,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,1013700
812015-04-28,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,548400
822015-04-29,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,313100
832015-04-30,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,599300
842015-05-01,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,457700
852015-05-04,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,585900
862015-05-05,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,595300
872015-05-06,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,283500
882015-05-07,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,357500
892015-05-08,88.70518096730565,88.7212716694131,88.70518096730565,88.71322631835938,979000
902015-05-11,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,468200
912015-05-12,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,230500
922015-05-13,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,402600
932015-05-14,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,453600
942015-05-15,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,403300
952015-05-18,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,319100
962015-05-19,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,511600
972015-05-20,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,13116700
982015-05-21,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,244100
992015-05-22,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,179300
1002015-05-26,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,2663900
1012015-05-27,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,271100
1022015-05-28,88.71322631835938,88.71322631835938,88.70518096730565,88.71322631835938,288400
1032015-05-29,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,225500
1042015-06-01,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,1376400
1052015-06-02,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,271700
1062015-06-03,88.71322631835938,88.71322631835938,88.70518096730565,88.71322631835938,674800
1072015-06-04,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,305700
1082015-06-05,88.70522705689409,88.71327241212803,88.69718170166016,88.69718170166016,185400
1092015-06-08,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,339900
1102015-06-09,88.70522705689409,88.70522705689409,88.69718170166016,88.69718170166016,152900
1112015-06-10,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,256700
1122015-06-11,88.70518096730565,88.71322631835938,88.69713561625194,88.71322631835938,149600
1132015-06-12,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,443500
1142015-06-15,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,321300
1152015-06-16,88.69718170166016,88.71327241212803,88.69718170166016,88.69718170166016,159100
1162015-06-17,88.71322631835938,88.71322631835938,88.69713561625194,88.71322631835938,190400
1172015-06-18,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,294000
1182015-06-19,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,183300
1192015-06-22,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,347300
1202015-06-23,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,262700
1212015-06-24,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,273000
1222015-06-25,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,126200
1232015-06-26,88.70522705689409,88.71327241212803,88.69718170166016,88.69718170166016,248500
1242015-06-29,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,2436000
1252015-06-30,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,618300
1262015-07-01,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,453100
1272015-07-02,88.70518096730565,88.7212716694131,88.70518096730565,88.71322631835938,910100
1282015-07-06,88.71322631835938,88.7212716694131,88.71322631835938,88.71322631835938,555600
1292015-07-07,88.71322631835938,88.7212716694131,88.71322631835938,88.71322631835938,946300
1302015-07-08,88.72130801146193,88.7293472290039,88.71326265711267,88.7293472290039,623000
1312015-07-09,88.7212716694131,88.72931088366205,88.71322631835938,88.71322631835938,337300
1322015-07-10,88.71322631835938,88.7212716694131,88.71322631835938,88.71322631835938,718900
1332015-07-13,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,2830200
1342015-07-14,88.72132110595703,88.72132110595703,88.71327575042034,88.72132110595703,387300
1352015-07-15,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,1116400
1362015-07-16,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,786400
1372015-07-17,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,413600
1382015-07-20,88.71330658880215,88.72135194713556,88.70526123046875,88.70526123046875,1499600
1392015-07-21,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,517700
1402015-07-22,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,301600
1412015-07-23,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,328300
1422015-07-24,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,319100
1432015-07-27,88.70526123046875,88.72135194713556,88.69721587213536,88.70526123046875,1669500
1442015-07-28,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,353200
1452015-07-29,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,422100
1462015-07-30,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,428200
1472015-07-31,88.70522705689409,88.71327241212803,88.69718170166016,88.69718170166016,422800
1482015-08-03,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,1086500
1492015-08-04,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,416800
1502015-08-05,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,414000
1512015-08-06,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,653900
1522015-08-07,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,239700
1532015-08-10,88.6971795380541,88.70522489309178,88.68914031982422,88.68914031982422,954500
1542015-08-11,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,849500
1552015-08-12,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,647400
1562015-08-13,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,141700
1572015-08-14,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,187000
1582015-08-17,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,181900
1592015-08-18,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,180100
1602015-08-19,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,433800
1612015-08-20,88.68917665061228,88.70526123046875,88.68917665061228,88.70526123046875,477500
1622015-08-21,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,2146700
1632015-08-24,88.71322631835938,88.72931088366205,88.69713561625194,88.71322631835938,1705100
1642015-08-25,88.71330658880215,88.72135194713556,88.69721587213536,88.70526123046875,9542300
1652015-08-26,88.70526123046875,88.71330658880215,88.69721587213536,88.70526123046875,1127400
1662015-08-27,88.71330658880215,88.71330658880215,88.69721587213536,88.70526123046875,725800
1672015-08-28,88.71327241212803,88.71327241212803,88.68914248323418,88.69718170166016,991800
1682015-08-31,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,2424200
1692015-09-01,88.70604705810547,88.71409248771158,88.69800162849936,88.70604705810547,1531000
1702015-09-02,88.70604705810547,88.71409248771158,88.70604705810547,88.70604705810547,2134700
1712015-09-03,88.71402740478516,88.71402740478516,88.70598198108137,88.71402740478516,839100
1722015-09-04,88.71402740478516,88.71402740478516,88.70598198108137,88.71402740478516,417600
1732015-09-08,88.70604705810547,88.71409248771158,88.69800162849936,88.70604705810547,1933000
1742015-09-09,88.69800162849936,88.70604705810547,88.68996233575793,88.70604705810547,1642900
1752015-09-10,88.70603375557998,88.70603375557998,88.68994903564453,88.68994903564453,526100
1762015-09-11,88.68994903564453,88.70603375557998,88.68994903564453,88.68994903564453,466900
1772015-09-14,88.68995875445819,88.697998046875,88.68995875445819,88.697998046875,913100
1782015-09-15,88.68993423790354,88.69797352809805,88.67384338378906,88.67384338378906,702000
1792015-09-16,88.67385817884531,88.68994903564453,88.67385817884531,88.68994903564453,498700
1802015-09-17,88.68193817138672,88.74628934993719,88.65780801364683,88.68193817138672,789000
1812015-09-18,88.70602370801164,88.72211456298828,88.69797828052333,88.72211456298828,955300
1822015-09-21,88.71402740478516,88.72207282848893,88.71402740478516,88.71402740478516,683700
1832015-09-22,88.72211456298828,88.73015385361353,88.71406913549995,88.72211456298828,846600
1842015-09-23,88.72211456298828,88.73015385361353,88.72211456298828,88.72211456298828,498000
1852015-09-24,88.73015385361353,88.73819928110184,88.72211456298828,88.72211456298828,592700
1862015-09-25,88.7381591796875,88.7381591796875,88.72207446884273,88.7381591796875,287400
1872015-09-28,88.73820137250216,88.73820137250216,88.73015594482422,88.73015594482422,817300
1882015-09-29,88.73820137250216,88.73820137250216,88.73015594482422,88.73015594482422,1863100
1892015-09-30,88.73015594482422,88.73820137250216,88.73015594482422,88.73015594482422,563300
1902015-10-01,88.73736572265625,88.74541180406624,88.73736572265625,88.73736572265625,626700
1912015-10-02,88.75348370582108,88.76152365220818,88.73739153831956,88.74543762207031,402800
1922015-10-05,88.74541180406624,88.75345788547621,88.73736572265625,88.73736572265625,2769800
1932015-10-06,88.73739153831956,88.75348370582108,88.73739153831956,88.74543762207031,1648900
1942015-10-07,88.74543762207031,88.75348370582108,88.74543762207031,88.74543762207031,557800
1952015-10-08,88.75345788547621,88.75345788547621,88.73736572265625,88.73736572265625,1283100
1962015-10-09,88.73739153831956,88.74543762207031,88.73739153831956,88.74543762207031,528400
1972015-10-12,88.74541180406624,88.74541180406624,88.73736572265625,88.73736572265625,284700
1982015-10-13,88.73736572265625,88.74541180406624,88.72932577860814,88.73736572265625,1189500
1992015-10-14,88.73739153831956,88.74543762207031,88.72935159193244,88.74543762207031,416300
2002015-10-15,88.73736572265625,88.74541180406624,88.73736572265625,88.73736572265625,748400
2012015-10-16,88.74541180406624,88.74541180406624,88.73736572265625,88.73736572265625,1183500
2022015-10-19,88.7293472290039,88.7454332583508,88.7293472290039,88.7293472290039,323800
2032015-10-20,88.72932577860814,88.73736572265625,88.72932577860814,88.73736572265625,4374400
2042015-10-21,88.7293472290039,88.73738717499567,88.7293472290039,88.7293472290039,487600
2052015-10-22,88.73736572265625,88.73736572265625,88.72127969719817,88.73736572265625,297400
2062015-10-23,88.72130584716797,88.72935193094948,88.72130584716797,88.72130584716797,1138400
2072015-10-26,88.71324920654297,88.72934137219102,88.71324920654297,88.71324920654297,942200
2082015-10-27,88.72935193094948,88.72935193094948,88.72130584716797,88.72130584716797,245100
2092015-10-28,88.71324920654297,88.72934137219102,88.71324920654297,88.71324920654297,711100
2102015-10-29,88.71329205839027,88.72133814510086,88.70524597167969,88.70524597167969,233400
2112015-10-30,88.70524597167969,88.71329205839027,88.70524597167969,88.70524597167969,648900
2122015-11-02,88.70280736202537,88.71889441393395,88.68671417236328,88.68671417236328,563900
2132015-11-03,88.69477081298828,88.69477081298828,88.68672421724587,88.69477081298828,1143600
2142015-11-04,88.68671417236328,88.70280736202537,88.68671417236328,88.68671417236328,950500
2152015-11-05,88.68672421724587,88.69477081298828,88.68672421724587,88.69477081298828,635900
2162015-11-06,88.67865511365096,88.6866955690419,88.67060852050781,88.67060852050781,460200
2172015-11-09,88.67867371528574,88.68671417236328,88.67867371528574,88.68671417236328,2198300
2182015-11-10,88.6866955690419,88.6866955690419,88.67060852050781,88.67060852050781,591500
2192015-11-11,88.67060852050781,88.6866955690419,88.67060852050781,88.67060852050781,344800
2202015-11-12,88.67062619578022,88.68671324752104,88.67062619578022,88.67867279052734,239600
2212015-11-13,88.67060852050781,88.6866955690419,88.67060852050781,88.67060852050781,322700
2222015-11-16,88.67867371528574,88.68671417236328,88.67867371528574,88.68671417236328,265900
2232015-11-17,88.67867279052734,88.68671324752104,88.67867279052734,88.67867279052734,212000
2242015-11-18,88.67867279052734,88.68671324752104,88.67867279052734,88.67867279052734,222500
2252015-11-19,88.67867371528574,88.68671417236328,88.6706271204547,88.68671417236328,401700
2262015-11-20,88.68671324752104,88.68671324752104,88.67867279052734,88.67867279052734,474800
2272015-11-23,88.68671324752104,88.68671324752104,88.67062619578022,88.67867279052734,803500
2282015-11-24,88.68671417236328,88.68671417236328,88.6706271204547,88.68671417236328,308100
2292015-11-25,88.68672421724587,88.69477081298828,88.67868375925764,88.69477081298828,1606900
2302015-11-27,88.70281740873071,88.70281740873071,88.67868375925764,88.69477081298828,329000
2312015-11-30,88.69477081298828,88.69477081298828,88.67868375925764,88.69477081298828,568600
2322015-12-01,88.69154309213955,88.69154309213955,88.68350219726562,88.68350219726562,374900
2332015-12-02,88.68350219726562,88.69154309213955,88.67545516430401,88.68350219726562,377200
2342015-12-03,88.68350219726562,88.69154309213955,88.67545516430401,88.68350219726562,671200
2352015-12-04,88.68350219726562,88.69154309213955,88.67545516430401,88.68350219726562,685900
2362015-12-07,88.66739456591016,88.67544159764064,88.65130664053595,88.65934753417969,542000
2372015-12-08,88.65933545430457,88.65933545430457,88.63520050048828,88.63520050048828,368400
2382015-12-09,88.64324753112234,88.65129456175642,88.62715960794013,88.63520050048828,347200
2392015-12-10,88.64325714111328,88.65934506603963,88.64325714111328,88.64325714111328,370900
2402015-12-11,88.65937756628935,88.65937756628935,88.64328963546558,88.65133666992188,514100
2412015-12-14,88.65934506603963,88.65934506603963,88.63521010960683,88.64325714111328,2569100
2422015-12-15,88.65129456175642,88.65129456175642,88.63520050048828,88.63520050048828,442200
2432015-12-16,88.63520050048828,88.65129456175642,88.62715960794013,88.63520050048828,811300
2442015-12-17,88.64328963546558,88.65133666992188,88.63524260100928,88.65133666992188,427900
2452015-12-18,88.65130664053595,88.65934753417969,88.64325960880548,88.65934753417969,1436400
2462015-12-21,88.66739456591016,88.66739456591016,88.65130664053595,88.65934753417969,271900
2472015-12-22,88.67544357732028,88.67544357732028,88.66739654541016,88.66739654541016,407000
2482015-12-23,88.67544357732028,88.68349060923042,88.66739654541016,88.66739654541016,398400
2492015-12-24,88.684326171875,88.69237400985408,88.67627833389592,88.684326171875,401000
2502015-12-28,88.68427921799551,88.69232705171366,88.67623138427734,88.67623138427734,230200
2512015-12-29,88.6923599243164,88.6923599243164,88.67626425091446,88.6923599243164,225900
2522015-12-30,88.6923599243164,88.6923599243164,88.67626425091446,88.6923599243164,291400
2532015-12-31,88.70041570913142,88.70041570913142,88.684326171875,88.684326171875,161000
2542016-01-04,88.69237400985408,88.69237400985408,88.67627833389592,88.684326171875,535600
2552016-01-05,88.67626425091446,88.6923599243164,88.67626425091446,88.6923599243164,281300
2562016-01-06,88.69232705171366,88.69232705171366,88.67623138427734,88.67623138427734,597400
2572016-01-07,88.67627833389592,88.70041570913142,88.67627833389592,88.684326171875,4903500
2582016-01-08,88.68431208761544,88.7084494590176,88.68431208761544,88.6923599243164,840600
2592016-01-11,88.70041570913142,88.70041570913142,88.684326171875,88.684326171875,653600
2602016-01-12,88.6923599243164,88.70040162231662,88.6923599243164,88.6923599243164,344700
2612016-01-13,88.6923599243164,88.7084494590176,88.6923599243164,88.6923599243164,505000
2622016-01-14,88.70040248060396,88.71649815416166,88.69236078252594,88.70845031738281,1351900
2632016-01-15,88.70845912043032,88.72454865688385,88.70845912043032,88.71650695800781,451300
2642016-01-19,88.74063227826176,88.7486801147461,88.71649490750936,88.7486801147461,9639800
2652016-01-20,88.74866454142037,88.76475407286509,88.73256887127611,88.75670623779297,12305900
2662016-01-21,88.75670623779297,88.76475407286509,88.74061670634823,88.75670623779297,785900
2672016-01-22,88.75672826834852,88.75672826834852,88.73259089584046,88.74063873291016,650400
2682016-01-25,88.74063873291016,88.74868656997987,88.73259089584046,88.74063873291016,2018300
2692016-01-26,88.74063873291016,88.74868656997987,88.73259089584046,88.74063873291016,712100
2702016-01-27,88.74063873291016,88.74063873291016,88.73259089584046,88.74063873291016,640600
2712016-01-28,88.74063873291016,88.74868656997987,88.73259089584046,88.74063873291016,609200
2722016-01-29,88.73258444177742,88.7486801147461,88.73258444177742,88.7486801147461,737800
2732016-02-01,88.73979134902056,88.74783983915442,88.73174285888672,88.73174285888672,598400
2742016-02-02,88.73983868009198,88.75593566894531,88.73179018566532,88.75593566894531,553600
2752016-02-03,88.75593469564524,88.76397705078125,88.73983770696842,88.76397705078125,728700
2762016-02-04,88.76397705078125,88.76397705078125,88.73983770696842,88.76397705078125,504200
2772016-02-05,88.76395461493857,88.76395461493857,88.73981527722717,88.74786376953125,424300
2782016-02-08,88.73981527722717,88.77200310724265,88.73981527722717,88.74786376953125,947900
2792016-02-09,88.76397705078125,88.77202554511965,88.74788620130683,88.76397705078125,946500
2802016-02-10,88.76397802416952,88.76397802416952,88.74788717451865,88.75593566894531,314200
2812016-02-11,88.76397705078125,88.79616488893248,88.76397705078125,88.76397705078125,800000
2822016-02-12,88.7640080824377,88.78814743468958,88.7559657244901,88.77205657958984,500100
2832016-02-16,88.78010507674198,88.78814743468958,88.7559657244901,88.77205657958984,703700
2842016-02-17,88.79619593184172,88.79619593184172,88.77205657958984,88.77205657958984,961200
2852016-02-18,88.76399334040038,88.78009033203125,88.76399334040038,88.78009033203125,536200
2862016-02-19,88.77205657958984,88.78010507674198,88.77205657958984,88.77205657958984,817500
2872016-02-22,88.77202651859619,88.78007501302285,88.75593566894531,88.75593566894531,981100
2882016-02-23,88.7559657244901,88.77205657958984,88.7559657244901,88.77205657958984,479000
2892016-02-24,88.75593469564524,88.78007403945806,88.75593469564524,88.76397705078125,423100
2902016-02-25,88.77202554511965,88.77202554511965,88.75593469564524,88.76397705078125,636500
2912016-02-26,88.77202554511965,88.77202554511965,88.76397705078125,88.76397705078125,479100
2922016-02-29,88.75595098378847,88.78009033203125,88.75595098378847,88.78009033203125,370800
2932016-03-01,88.78005473005575,88.78005473005575,88.73177167575592,88.73981475830078,12981300
2942016-03-02,88.76398489328528,88.76398489328528,88.73179413568465,88.75593566894531,1498700
2952016-03-03,88.76397705078125,88.76397705078125,88.75592782715245,88.76397705078125,577200
2962016-03-04,88.77202797786602,88.77202797786602,88.75593566894531,88.75593566894531,999600
2972016-03-07,88.75593566894531,88.77202797786602,88.75593566894531,88.75593566894531,1059600
2982016-03-08,88.75592782715245,88.77202013465136,88.75592782715245,88.76397705078125,571100
2992016-03-09,88.76402112112096,88.77206420898438,88.76402112112096,88.77206420898438,288500
3002016-03-10,88.77206420898438,88.77206420898438,88.75597189349581,88.77206420898438,806100
3012016-03-11,88.77202013465136,88.78006935828014,88.75592782715245,88.76397705078125,733300
3022016-03-14,88.76397705078125,88.78006935828014,88.76397705078125,88.76397705078125,383000
3032016-03-15,88.77206420898438,88.78011343660953,88.76402112112096,88.77206420898438,3891700
3042016-03-16,88.77203347779806,88.78008270263672,88.74789194304171,88.78008270263672,919300
3052016-03-17,88.77201800820616,88.78811645507812,88.76397492452871,88.78811645507812,1288800
3062016-03-18,88.77203347779806,88.79617501255443,88.77203347779806,88.78008270263672,913100
3072016-03-21,88.78006723164214,88.79615953875557,88.78006723164214,88.78811645507812,126600
3082016-03-22,88.78008270263672,88.79617501255443,88.78008270263672,88.78008270263672,211200
3092016-03-23,88.78008270263672,88.79617501255443,88.78008270263672,88.78008270263672,4137600
3102016-03-24,88.78006531811545,88.80420684814453,88.78006531811545,88.80420684814453,288400
3112016-03-28,88.78006723164214,88.80420876219155,88.78006723164214,88.78811645507812,218900
3122016-03-29,88.78810649083816,88.82834032398576,88.78810649083816,88.82029724121094,365800
3132016-03-30,88.82833862304688,88.82833862304688,88.7961478732905,88.82833862304688,808300
3142016-03-31,88.83640502081485,88.83640502081485,88.8042142648348,88.81226348876953,1588000
3152016-04-01,88.82833749074145,88.82833749074145,88.80419158935547,88.80419158935547,446300
3162016-04-04,88.80420964669875,88.82835555299452,88.80420964669875,88.82030487060547,419000
3172016-04-05,88.82834458227711,88.844439804196,88.82029390088236,88.83639526367188,634300
3182016-04-06,88.844439804196,88.844439804196,88.82029390088236,88.83639526367188,381600
3192016-04-07,88.82834458227711,88.83639526367188,88.82029390088236,88.83639526367188,207800
3202016-04-08,88.83639973397341,88.84444427490234,88.82834905217354,88.84444427490234,542300
3212016-04-11,88.84444147466291,88.84444147466291,88.8283462524414,88.8283462524414,244500
3222016-04-12,88.82834905217354,88.84444427490234,88.82834905217354,88.84444427490234,421900
3232016-04-13,88.83639973397341,88.84444427490234,88.83639973397341,88.84444427490234,313100
3242016-04-14,88.83639526367188,88.844439804196,88.82834458227711,88.83639526367188,494100
3252016-04-15,88.844439804196,88.844439804196,88.83639526367188,88.83639526367188,390700
3262016-04-18,88.83639806370662,88.85249328613281,88.83639806370662,88.85249328613281,329100
3272016-04-19,88.84444260448431,88.86054396778133,88.84444260448431,88.85249328613281,669100
3282016-04-20,88.85249328613281,88.86054396778133,88.85249328613281,88.85249328613281,493700
3292016-04-21,88.85249328613281,88.86859464942982,88.85249328613281,88.85249328613281,254800
3302016-04-22,88.86055755615234,88.86860823903194,88.84445619039315,88.86055755615234,246100
3312016-04-25,88.85249495670222,88.86859632030195,88.84444427490234,88.84444427490234,419100
3322016-04-26,88.83639973397341,88.86054563850209,88.83639973397341,88.84444427490234,832500
3332016-04-27,88.86861103635222,88.87665557861328,88.8525096700862,88.87665557861328,337500
3342016-04-28,88.87662821898385,88.87662821898385,88.86053299854451,88.86858367919922,341400
3352016-04-29,88.86055755615234,88.87665278103978,88.86055755615234,88.86055755615234,537100
3362016-05-02,88.87022441090078,88.87827669911805,88.84607368834523,88.8541259765625,792200
3372016-05-03,88.87824904163791,88.87824904163791,88.85409832659768,88.86214447021484,502600
3382016-05-04,88.86214447021484,88.87019675592637,88.85409832659768,88.86214447021484,539900
3392016-05-05,88.86216843448777,88.88632529813697,88.85412228870072,88.8782730102539,1363400
3402016-05-06,88.88629913330078,88.88629913330078,88.86214227676247,88.88629913330078,526100
3412016-05-09,88.86214227676247,88.88629913330078,88.86214227676247,88.88629913330078,604600
3422016-05-10,88.8782730102539,88.8782730102539,88.86216843448777,88.8782730102539,339600
3432016-05-11,88.8782730102539,88.8782730102539,88.86216843448777,88.8782730102539,441700
3442016-05-12,88.86214447021484,88.87824904163791,88.86214447021484,88.86214447021484,890900
3452016-05-13,88.85409832659768,88.87019675592637,88.85409832659768,88.86214447021484,490700
3462016-05-16,88.86215645343698,88.87020874023438,88.86215645343698,88.87020874023438,440100
3472016-05-17,88.87020874023438,88.87826102703178,88.86215645343698,88.87020874023438,794900
3482016-05-18,88.86214447021484,88.87019675592637,88.85409832659768,88.86214447021484,487300
3492016-05-19,88.84605802193738,88.87020874023438,88.84605802193738,88.87020874023438,788500
3502016-05-20,88.87022441090078,88.87022441090078,88.8541259765625,88.8541259765625,269400
3512016-05-23,88.86214447021484,88.86214447021484,88.84604604088615,88.86214447021484,479600
3522016-05-24,88.84607368834523,88.8541259765625,88.83802140012796,88.8541259765625,506000
3532016-05-25,88.84604604088615,88.87019675592637,88.84604604088615,88.86214447021484,411800
3542016-05-26,88.85409832659768,88.87019675592637,88.84604604088615,88.86214447021484,375800
3552016-05-27,88.87018953143634,88.87018953143634,88.83798653330244,88.84603881835938,692900
3562016-05-31,88.82996911191069,88.8541259765625,88.82996911191069,88.8541259765625,3669400
3572016-06-01,88.83077718228908,88.86298924368822,88.83077718228908,88.85493469238281,3897000
3582016-06-02,88.86294555664062,88.86294555664062,88.84684260576888,88.86294555664062,826500
3592016-06-03,88.88710305485799,88.8951576022036,88.86294555664062,88.86294555664062,468900
3602016-06-06,88.85491807667653,88.87908172607422,88.85491807667653,88.87908172607422,471200
3612016-06-07,88.86293509495869,88.88709259033203,88.86293509495869,88.88709259033203,522300
3622016-06-08,88.88709259033203,88.88709259033203,88.87098964135606,88.88709259033203,330400
3632016-06-09,88.87098964135606,88.88709259033203,88.87098964135606,88.88709259033203,599600
3642016-06-10,88.88709468436991,88.89514923095703,88.87099173501458,88.89514923095703,396200
3652016-06-13,88.88709468436991,88.90320377754415,88.88709468436991,88.89514923095703,569800
3662016-06-14,88.89514713672939,88.90320168312677,88.88709259033203,88.88709259033203,938400
3672016-06-15,88.90320168312677,88.90320168312677,88.88709259033203,88.88709259033203,853300
3682016-06-16,88.90322322264726,88.9112777709961,88.89516867429843,88.9112777709961,296700
3692016-06-17,88.91932617552466,88.91932617552466,88.89516867429843,88.9112777709961,347800
3702016-06-20,88.89514923095703,88.91930672689948,88.89514923095703,88.89514923095703,377800
3712016-06-21,88.89514923095703,88.91125832413127,88.89514923095703,88.89514923095703,273200
3722016-06-22,88.89516867429843,88.9112777709961,88.89516867429843,88.9112777709961,641600
3732016-06-23,88.91125622952413,88.91125622952413,88.88709259033203,88.88709259033203,496500
3742016-06-24,88.95154301722148,88.95154301722148,88.90322801216612,88.93544006347656,1091200
3752016-06-27,88.89517346338337,88.95154301722148,88.89517346338337,88.93544006347656,588600
3762016-06-28,88.92737370054472,88.93542824825742,88.9112707489391,88.91931915283203,3435700
3772016-06-29,88.9112707489391,88.93542824825742,88.9112707489391,88.91931915283203,607800
3782016-06-30,88.91932394469235,88.9434814453125,88.91932394469235,88.9434814453125,3628900
3792016-07-01,88.92092626354098,88.9612045288086,88.92092626354098,88.9612045288086,1020200
3802016-07-05,88.94510650634766,88.94510650634766,88.92899888475007,88.94510650634766,548400
3812016-07-06,88.9531350748292,88.9531350748292,88.92091369628906,88.92091369628906,837700
3822016-07-07,88.92094200115052,88.94510650634766,88.92094200115052,88.94510650634766,435500
3832016-07-08,88.94510823327153,88.94510823327153,88.9290006113612,88.93705749511719,642400
3842016-07-11,88.928970577324,88.93702745835893,88.92091369628906,88.92091369628906,660400
3852016-07-12,88.93705010818445,88.93705010818445,88.92093634201086,88.92899322509766,590800
3862016-07-13,88.928970577324,88.928970577324,88.91285681525414,88.92091369628906,892300
3872016-07-14,88.928970577324,88.93702745835893,88.91285681525414,88.92091369628906,440500
3882016-07-15,88.92093634201086,88.92899322509766,88.91287945892407,88.92899322509766,300100
3892016-07-18,88.92093634201086,88.92899322509766,88.92093634201086,88.92899322509766,172800
3902016-07-19,88.92091369628906,88.928970577324,88.92091369628906,88.92091369628906,183300
3912016-07-20,88.928970577324,88.928970577324,88.92091369628906,88.92091369628906,184100
3922016-07-21,88.92093634201086,88.92899322509766,88.92093634201086,88.92899322509766,3204500
3932016-07-22,88.93702745835893,88.93702745835893,88.92091369628906,88.92091369628906,1602700
3942016-07-25,88.92093634201086,88.93705010818445,88.92093634201086,88.92899322509766,472900
3952016-07-26,88.93702745835893,88.93702745835893,88.92091369628906,88.92091369628906,334200
3962016-07-27,88.9290006113612,88.93705749511719,88.92094372760523,88.93705749511719,382900
3972016-07-28,88.92899322509766,88.93705010818445,88.92899322509766,88.92899322509766,293500
3982016-07-29,88.93705576834962,88.9531633899472,88.92899888475007,88.94510650634766,536500
3992016-08-01,88.95313505908376,88.95313505908376,88.92090492509634,88.94507598876953,497200
4002016-08-02,88.9370169184553,88.95313505908376,88.9370169184553,88.94507598876953,601300
4012016-08-03,88.94510522375239,88.94510522375239,88.92899322509766,88.92899322509766,831700
4022016-08-04,88.92898444834579,88.95315551757812,88.92898444834579,88.95315551757812,233300
4032016-08-05,88.94510130893656,88.94510130893656,88.92898931099096,88.93704223632812,702400
4042016-08-08,88.93705621434506,88.94511528822011,88.92094421386719,88.92094421386719,614300
4052016-08-09,88.92898931099096,88.94510130893656,88.92093023838254,88.93704223632812,417800
4062016-08-10,88.94507598876953,88.95313505908376,88.9370169184553,88.94507598876953,586100
4072016-08-11,88.93703737324263,88.95315551757812,88.93703737324263,88.95315551757812,1360400
4082016-08-12,88.95313505908376,88.961194129398,88.9370169184553,88.94507598876953,1975300
4092016-08-15,88.94509644541039,88.96121458974588,88.94509644541039,88.95315551757812,602700
4102016-08-16,88.94509644541039,88.96121458974588,88.94509644541039,88.95315551757812,795100
4112016-08-17,88.95316038154498,88.9612194541534,88.93704223632812,88.93704223632812,851700
4122016-08-18,88.95316071495903,88.96121978759766,88.9451016423204,88.96121978759766,363400
4132016-08-19,88.95316071495903,88.96121978759766,88.9451016423204,88.96121978759766,221600
4142016-08-22,88.96121978759766,88.96121978759766,88.95316071495903,88.96121978759766,425600
4152016-08-23,88.95313505908376,88.961194129398,88.94507598876953,88.94507598876953,395600
4162016-08-24,88.94507598876953,88.961194129398,88.94507598876953,88.94507598876953,249200
4172016-08-25,88.94507598876953,88.961194129398,88.94507598876953,88.94507598876953,1031300
4182016-08-26,88.94507598876953,88.961194129398,88.94507598876953,88.94507598876953,597600
4192016-08-29,88.96121458974588,88.96121458974588,88.93703737324263,88.95315551757812,938300
4202016-08-30,88.9370169184553,88.95313505908376,88.9370169184553,88.94507598876953,595900
4212016-08-31,88.94507598876953,88.961194129398,88.9370169184553,88.94507598876953,390300
4222016-09-01,88.96364668482866,88.96364668482866,88.93140690040582,88.93946838378906,1127100
4232016-09-02,88.93946559690016,88.94752708003081,88.93140411376953,88.93140411376953,462000
4242016-09-06,88.93139368447207,88.97169494628906,88.93139368447207,88.97169494628906,1264400
4252016-09-07,88.97168321938699,88.97168321938699,88.95556640625,88.95556640625,323600
4262016-09-08,88.96361894886213,88.96361894886213,88.94750213623047,88.94750213623047,325800
4272016-09-09,88.94750492512729,88.95556640625,88.9394434440046,88.95556640625,378400
4282016-09-12,88.93946838378906,88.9475298671723,88.9233515661327,88.93946838378906,1399900
4292016-09-13,88.92332384272888,88.94750213623047,88.91526236185894,88.94750213623047,1085100
4302016-09-14,88.93946559690016,88.95558856316144,88.93140411376953,88.93140411376953,603600
4312016-09-15,88.9475298671723,88.95559135055555,88.93946838378906,88.93946838378906,297400
4322016-09-16,88.94747572145144,88.96359252929688,88.94747572145144,88.96359252929688,247600
4332016-09-19,88.9636217382643,88.97974470050968,88.94750492512729,88.95556640625,3965900
4342016-09-20,88.97168526492298,88.98780822753906,88.96362378361495,88.98780822753906,2657800
4352016-09-21,88.97974674623103,88.98780822753906,88.95556845141546,88.98780822753906,902200
4362016-09-22,88.97168526492298,89.0039250410466,88.97168526492298,88.98780822753906,715600
4372016-09-23,89.00392429756789,89.0119857788086,88.98780748419499,89.0119857788086,449600
4382016-09-26,89.01199750335186,89.02811431884766,88.99587453874678,89.02811431884766,411900
4392016-09-27,89.02004185455412,89.02004185455412,88.98780822753906,88.98780822753906,852700
4402016-09-28,88.99588700643164,89.02006530761719,88.9878316721099,89.02006530761719,473500
4412016-09-29,88.9636230404729,89.0119857788086,88.9636230404729,89.0119857788086,923000
4422016-09-30,89.01201351011942,89.01201351011942,88.97977372422095,89.00395202636719,534900
4432016-10-03,88.97409782683471,88.99828334975138,88.96603393554688,88.96603393554688,490500
4442016-10-04,88.96603393554688,88.98216171812254,88.95797004425904,88.96603393554688,880600
4452016-10-05,88.95794682224138,88.99019622802734,88.95794682224138,88.99019622802734,904900
4462016-10-06,88.99828334975138,88.99828334975138,88.96603393554688,88.96603393554688,514400
4472016-10-07,88.9660263453828,88.99827575683594,88.9660263453828,88.99827575683594,654700
4482016-10-10,88.97410583496094,88.99829136005444,88.97410583496094,88.97410583496094,527200
4492016-10-11,88.9660263453828,88.99827575683594,88.9660263453828,88.99827575683594,569000
4502016-10-12,89.01441952222459,89.01441952222459,88.98217010498047,88.98217010498047,277700
4512016-10-13,89.02249218028335,89.02249218028335,88.98218501518473,89.0063705444336,420400
4522016-10-14,88.98218501518473,89.01443443783269,88.98218501518473,89.0063705444336,317700
4532016-10-17,88.99024275763539,89.0063705444336,88.99024275763539,89.0063705444336,312200
4542016-10-18,88.99827575683594,89.0063396474358,88.99827575683594,88.99827575683594,584600
4552016-10-19,89.00637092101991,89.01443481445312,88.99830702758669,89.01443481445312,447600
4562016-10-20,88.99826011721014,89.0224456338133,88.99019622802734,88.99019622802734,871800
4572016-10-21,88.9983066510345,89.01443443783269,88.9983066510345,89.0063705444336,308000
4582016-10-24,89.01443481445312,89.01443481445312,88.99830702758669,89.01443481445312,654300
4592016-10-25,89.01443481445312,89.01443481445312,88.99830702758669,89.01443481445312,520100
4602016-10-26,88.99830702758669,89.01443481445312,88.99830702758669,89.01443481445312,333700
4612016-10-27,89.01440353803565,89.01440353803565,88.99827575683594,88.99827575683594,272400
4622016-10-28,88.99024313415347,89.01443481445312,88.99024313415347,89.01443481445312,699100
4632016-10-31,89.02245406825091,89.03858184814453,89.0063324393031,89.03858184814453,560300
4642016-11-01,89.01924445963702,89.0353775024414,89.01118409118784,89.0353775024414,945600
4652016-11-02,89.01118096484174,89.03537437524557,89.01118096484174,89.01924133300781,264500
4662016-11-03,89.01924445963702,89.0353775024414,89.01118409118784,89.0353775024414,678300
4672016-11-04,89.03535236515256,89.04341888427734,89.01921932690301,89.04341888427734,621600
4682016-11-07,89.0353933667362,89.0353933667362,89.01119995117188,89.01119995117188,835700
4692016-11-08,89.00310456591404,89.02729797363281,88.99503804569042,89.02729797363281,683900
4702016-11-09,89.02729797363281,89.02729797363281,88.99503804569042,89.02729797363281,1555100
4712016-11-10,89.01116690037122,89.01116690037122,88.97084045410156,88.97084045410156,1329000
4722016-11-11,88.98698798106673,89.01118754621264,88.97892761230469,88.97892761230469,821200
4732016-11-14,89.00312102449733,89.00312102449733,88.96279456887409,88.97892761230469,3575700
4742016-11-15,88.98698798106673,88.99505450278204,88.9708610905894,88.97892761230469,602500
4752016-11-16,88.97085736312799,88.98698425292969,88.97085736312799,88.98698425292969,592000
4762016-11-17,88.97891175569299,89.00310516357422,88.97891175569299,89.00310516357422,913100
4772016-11-18,88.97892388450533,89.00311729568439,88.97892388450533,88.98698425292969,902400
4782016-11-21,88.98700488788494,89.00313793438069,88.98700488788494,88.99507141113281,378400
4792016-11-22,88.98698798106673,89.01118754621264,88.97892761230469,88.97892761230469,1192400
4802016-11-23,89.00312102449733,89.01118754621264,88.97892761230469,88.97892761230469,833200
4812016-11-25,88.97894001276805,89.01119995117188,88.97894001276805,89.01119995117188,364900
4822016-11-28,88.98700038265342,89.01926032105725,88.98700038265342,89.01119995117188,841700
4832016-11-29,89.02729857145545,89.02729857145545,88.99503864329643,89.00310516357422,585000
4842016-11-30,89.01118754621264,89.01924791497468,88.97892761230469,88.97892761230469,1651100
4852016-12-01,89.02491602212109,89.02491602212109,88.99264526367188,88.99264526367188,827900
4862016-12-02,89.02493286132812,89.03300209122119,89.00073132666792,89.02493286132812,654900
4872016-12-05,89.02491602212109,89.02491602212109,88.99264526367188,88.99264526367188,838300
4882016-12-06,89.00073132666792,89.02493286132812,89.00073132666792,89.02493286132812,690300
4892016-12-07,89.00880541781794,89.02493772346615,88.98460388183594,88.98460388183594,918700
4902016-12-08,89.00073618748416,89.02493772346615,88.98460388183594,88.98460388183594,462000
4912016-12-09,89.0087837204054,89.02491602212109,88.99264526367188,88.99264526367188,1218300
4922016-12-12,88.99264526367188,89.01684679375434,88.99264526367188,88.99264526367188,448500
4932016-12-13,88.99264526367188,89.0087837204054,88.99264526367188,88.99264526367188,626000
4942016-12-14,89.00073618748416,89.01686849313238,88.98460388183594,88.98460388183594,643800
4952016-12-15,89.00874328613281,89.00874328613281,88.98454176704445,89.00874328613281,491200
4962016-12-16,89.01682053240258,89.032958984375,89.00068823544616,89.032958984375,483000
4972016-12-19,89.0813659041408,89.0813659041408,89.00876133215554,89.0490951538086,495800
4982016-12-20,89.04103208248775,89.0490951538086,89.01682440347639,89.0490951538086,480000
4992016-12-21,89.04102712706798,89.05715942382812,89.01681944940385,89.05715942382812,442100
5002016-12-22,89.06525441284275,89.06525441284275,89.03296025287135,89.04911041259766,756900
5012016-12-23,89.04911041259766,89.0571793329796,89.03296025287135,89.04911041259766,746900
5022016-12-27,89.04911041259766,89.04911041259766,89.0248851730082,89.04911041259766,817000
5032016-12-28,89.04103088378906,89.04103088378906,89.03295580432938,89.04103088378906,403600
5042016-12-29,89.04104593923809,89.0652650222313,89.03297085841304,89.05718994140625,508100
5052016-12-30,89.0571793329796,89.06525441284275,89.03296025287135,89.04911041259766,364200
5062017-01-03,89.04103195209456,89.07332611083984,89.032956872538,89.07332611083984,701500
5072017-01-04,89.04908732718232,89.06523132324219,89.04101224941257,89.06523132324219,759900
5082017-01-05,89.05718994140625,89.0894841052245,89.04912102006314,89.05718994140625,800800
5092017-01-06,89.04909475665129,89.08138275146484,89.04101967820783,89.08138275146484,503700
5102017-01-09,89.07331510349168,89.0975341796875,89.065240024933,89.0975341796875,644700
5112017-01-10,89.06527371249526,89.0975678794645,89.06527371249526,89.08949279785156,639700
5122017-01-11,89.08949279785156,89.0975678794645,89.0814177162386,89.08949279785156,1003400
5132017-01-12,89.08138402257015,89.0975341796875,89.08138402257015,89.0975341796875,712700
5142017-01-13,89.08138402257015,89.0975341796875,89.08138402257015,89.0975341796875,1003100
5152017-01-17,89.08949279785156,89.10564296107746,89.0814177162386,89.08949279785156,959900
5162017-01-18,89.08945910112882,89.0975341796875,89.08138402257015,89.0975341796875,652400
5172017-01-19,89.08948643460731,89.11370551823377,89.08948643460731,89.10563659667969,616800
5182017-01-20,89.11370551823377,89.11370551823377,89.08948643460731,89.10563659667969,1248800
5192017-01-23,89.08945127505281,89.1136703491211,89.08945127505281,89.1136703491211,352700
5202017-01-24,89.11367817732464,89.11367817732464,89.08945910112882,89.0975341796875,733100
5212017-01-25,89.0975678794645,89.10564296107746,89.08949279785156,89.08949279785156,1515800
5222017-01-26,89.09752635290212,89.1136703491211,89.09752635290212,89.1136703491211,1167400
5232017-01-27,89.0975341796875,89.12175325588332,89.0975341796875,89.0975341796875,815800
5242017-01-30,89.0975615156435,89.12178059926995,89.0975615156435,89.10563659667969,502400
5252017-01-31,89.12175325588332,89.12175325588332,89.0975341796875,89.0975341796875,958400
5262017-02-01,89.0894653232304,89.12984919816674,89.0894653232304,89.10562133789062,529300
5272017-02-02,89.1056045561017,89.12983241181485,89.09752655029297,89.09752655029297,679700
5282017-02-03,89.09752812832518,89.12983399041923,89.09752812832518,89.11367797851562,721600
5292017-02-06,89.11368865168873,89.12984466552734,89.11368865168873,89.12984466552734,309200
5302017-02-07,89.12987366384435,89.12987366384435,89.11371764474939,89.12179565429688,364200
5312017-02-08,89.12986144468496,89.137939453125,89.12178343624493,89.137939453125,431600
5322017-02-09,89.12983399041923,89.13791199637103,89.10560613427698,89.11367797851562,639300
5332017-02-10,89.11368865168873,89.13792267244665,89.11368865168873,89.12984466552734,478400
5342017-02-13,89.12176665860804,89.13792267244665,89.10561680648333,89.12984466552734,881600
5352017-02-14,89.11369318350651,89.12984919816674,89.10562133789062,89.10562133789062,453900
5362017-02-15,89.10564579691781,89.12987366384435,89.10564579691781,89.12179565429688,391800
5372017-02-16,89.11367797851562,89.12983399041923,89.11367797851562,89.11367797851562,380300
5382017-02-17,89.12176665860804,89.13792267244665,89.12176665860804,89.12984466552734,364600
5392017-02-21,89.12986144468496,89.14601129984997,89.12178343624493,89.137939453125,840600
5402017-02-22,89.12984466552734,89.14599451765206,89.12176665860804,89.12984466552734,681400
5412017-02-23,89.13792267244665,89.14599451765206,89.12984466552734,89.12984466552734,714400
5422017-02-24,89.16213836958698,89.16213836958698,89.13791051384769,89.15406036376953,1247500
5432017-02-27,89.1621292155426,89.1621292155426,89.13790136229073,89.1459732055664,431100
5442017-02-28,89.14601129984997,89.15408930829,89.12986144468496,89.137939453125,508800
5452017-03-01,89.11690861055486,89.12498367426893,89.10074615478516,89.10074615478516,725100
5462017-03-02,89.10080126462147,89.10888249750465,89.08464496302969,89.09272003173828,337500
5472017-03-03,89.10075971326825,89.1169221714974,89.09267848415367,89.10884094238281,2054900
5482017-03-06,89.08464496302969,89.10888249750465,89.08464496302969,89.09272003173828,343100
5492017-03-07,89.10888249750465,89.10888249750465,89.0765637301465,89.09272003173828,442600
5502017-03-08,89.0684464643676,89.08460892359538,89.06037139892578,89.06037139892578,764200
5512017-03-09,89.06033771837372,89.08457523387725,89.06033771837372,89.06841278076172,686900
5522017-03-10,89.07650863530138,89.10074615478516,89.06842740741652,89.10074615478516,1424900
5532017-03-13,89.09266385976478,89.09266385976478,89.06842634057132,89.07650756835938,995600
5542017-03-14,89.07650756835938,89.08458879614743,89.07650756835938,89.07650756835938,285300
5552017-03-15,89.08460341921081,89.1169221714974,89.06844096098166,89.10884094238281,1061800
5562017-03-16,89.10074615478516,89.10882738267001,89.07650863530138,89.10074615478516,556500
5572017-03-17,89.11690861055486,89.11690861055486,89.09266492690031,89.10074615478516,1848400
5582017-03-20,89.10075971326825,89.10884094238281,89.09267848415367,89.10884094238281,176600
5592017-03-21,89.09267848415367,89.1169221714974,89.09267848415367,89.10884094238281,573500
5602017-03-22,89.12499723644025,89.12499723644025,89.10884094238281,89.10884094238281,780000
5612017-03-23,89.12499723644025,89.12499723644025,89.10884094238281,89.10884094238281,504400
5622017-03-24,89.10882738267001,89.12498367426893,89.10074615478516,89.10074615478516,891100
5632017-03-27,89.10080126462147,89.12503879909643,89.09272003173828,89.09272003173828,627500
5642017-03-28,89.10074615478516,89.11690861055486,89.10074615478516,89.10074615478516,429200
5652017-03-29,89.11692493480675,89.125,89.10076247607644,89.125,536300
5662017-03-30,89.10880386874793,89.13304138183594,89.10072264299554,89.13304138183594,794100
5672017-03-31,89.14114826372935,89.14922332763672,89.12498580757278,89.14922332763672,451700
5682017-04-03,89.13067626953125,89.14684562100493,89.12259776059513,89.13067626953125,686700
5692017-04-04,89.1387294020979,89.14681407497385,89.12256622314453,89.12256622314453,414600
5702017-04-05,89.12256022812792,89.13872340599404,89.09831237792969,89.09831237792969,820500
5712017-04-06,89.13064472922194,89.1387294020979,89.12256622314453,89.12256622314453,380800
5722017-04-07,89.14680395658232,89.14680395658232,89.11447143554688,89.11447143554688,938600
5732017-04-10,89.11451308485829,89.13876094526809,89.11451308485829,89.13067626953125,409700
5742017-04-11,89.13067626953125,89.14684562100493,89.13067626953125,89.13067626953125,394800
5752017-04-12,89.14679469309087,89.14679469309087,89.13062535085443,89.13871002197266,230900
5762017-04-13,89.13871499524033,89.1548843383789,89.13871499524033,89.1548843383789,162400
5772017-04-17,89.1548793642091,89.16295786853011,89.13871002197266,89.13871002197266,319200
5782017-04-18,89.14679469309087,89.1548793642091,89.13871002197266,89.13871002197266,437500
5792017-04-19,89.13871499524033,89.1548843383789,89.13871499524033,89.1548843383789,627700
5802017-04-20,89.13871002197266,89.1548793642091,89.13871002197266,89.13871002197266,355700
5812017-04-21,89.13872013753465,89.16296798684377,89.13872013753465,89.14680480957031,366700
5822017-04-24,89.14683120270684,89.16299438476562,89.14683120270684,89.16299438476562,989800
5832017-04-25,89.14679966680961,89.16296284315065,89.13871499524033,89.1548843383789,681300
5842017-04-26,89.14680480957031,89.15488948160599,89.14680480957031,89.14680480957031,1329300
5852017-04-27,89.14679966680961,89.17104751471993,89.14679966680961,89.1548843383789,602700
5862017-04-28,89.17105265887945,89.17105265887945,89.14680480957031,89.14680480957031,286700
5872017-05-01,89.18805579559152,89.18805579559152,89.15570831298828,89.15570831298828,196500
5882017-05-02,89.15567904761568,89.17184969878356,89.14759063720703,89.14759063720703,349800
5892017-05-03,89.16378668794593,89.17995734260133,89.13143920898438,89.13143920898438,530200
5902017-05-04,89.14760097948984,89.16377780218387,89.13951873779297,89.13951873779297,474000
5912017-05-05,89.14759063720703,89.17993810919222,89.14759063720703,89.14759063720703,684400
5922017-05-08,89.16376745802434,89.16376745802434,89.14759063720703,89.14759063720703,434500
5932017-05-09,89.14759063720703,89.15567904761568,89.13950839644781,89.14759063720703,380700
5942017-05-10,89.14760097948984,89.16377780218387,89.13951873779297,89.13951873779297,529700
5952017-05-11,89.14761101728138,89.17187008440379,89.13952877467447,89.16378784179688,523900
5962017-05-12,89.16378784179688,89.17995849666154,89.16378784179688,89.16378784179688,224400
5972017-05-15,89.17999393304987,89.18808234852162,89.16382327175968,89.17190551757812,507300
5982017-05-16,89.17999393304987,89.18808234852162,89.17190551757812,89.17190551757812,281700
5992017-05-17,89.19615173339844,89.20423397749249,89.17997490590638,89.19615173339844,844200
6002017-05-18,89.18804168701172,89.21230075271377,89.17186486344336,89.18804168701172,2202000
6012017-05-19,89.18806331965241,89.20423397749249,89.18806331965241,89.19615173339844,419600
6022017-05-22,89.19615173339844,89.20423397749249,89.17997490590638,89.19615173339844,894500
6032017-05-23,89.1961300987959,89.2042123409296,89.18804168701172,89.18804168701172,469400
6042017-05-24,89.18806331965241,89.20423397749249,89.17188649216035,89.19615173339844,875200
6052017-05-25,89.19615173339844,89.20423397749249,89.17997490590638,89.19615173339844,2031100
6062017-05-26,89.19615173339844,89.20423397749249,89.18806331965241,89.19615173339844,707800
6072017-05-30,89.2042123409296,89.21230075271377,89.17995327522755,89.18804168701172,685500
6082017-05-31,89.20423397749249,89.21232239123852,89.18806331965241,89.19615173339844,1093700
6092017-06-01,89.19291913462645,89.21719053110516,89.19291913462645,89.20101165771484,278400
6102017-06-02,89.20095370548017,89.21713256835938,89.20095370548017,89.21713256835938,737100
6112017-06-05,89.2171470153031,89.2171470153031,89.20096814980405,89.20906066894531,292300
6122017-06-06,89.21719053110516,89.22528305419355,89.19291913462645,89.20101165771484,683200
6132017-06-07,89.20906066894531,89.20906066894531,89.1928756306628,89.20906066894531,424300
6142017-06-08,89.20096814980405,89.20906066894531,89.20096814980405,89.20906066894531,368200
6152017-06-09,89.20101165771484,89.20910418080325,89.19291913462645,89.20101165771484,367500
6162017-06-12,89.19290161132812,89.20908665432513,89.19290161132812,89.19290161132812,379400
6172017-06-13,89.20100936586365,89.23337328459922,89.20100936586365,89.22528076171875,1504200
6182017-06-14,89.21718823883828,89.26573720333481,89.21718823883828,89.22528076171875,1330500
6192017-06-15,89.23337328459922,89.23337328459922,89.20910188874413,89.22528076171875,1182700
6202017-06-16,89.22532116974367,89.24150622283445,89.22532116974367,89.23341369628906,1131300
6212017-06-19,89.22532116974367,89.24150622283445,89.21722864319828,89.23341369628906,545000
6222017-06-20,89.24150622283445,89.24150622283445,89.22532116974367,89.23341369628906,642800
6232017-06-21,89.23341369628906,89.24150622283445,89.23341369628906,89.23341369628906,674100
6242017-06-22,89.23334810912898,89.25761949813639,89.22525558853165,89.24952697753906,1300000
6252017-06-23,89.25759887695312,89.26569139568085,89.24950635822542,89.25759887695312,323900
6262017-06-26,89.24954142724694,89.26572647106198,89.241455078125,89.241455078125,1421200
6272017-06-27,89.24954142724694,89.24954142724694,89.23336255621747,89.241455078125,502000
6282017-06-28,89.23334810912898,89.24952697753906,89.23334810912898,89.24952697753906,387700
6292017-06-29,89.24142001228086,89.25759887695312,89.23332749355315,89.25759887695312,677300
6302017-06-30,89.24953913872886,89.2657241821289,89.24953913872886,89.2657241821289,465900
6312017-07-03,89.2583999633789,89.26649078209209,89.24220597355757,89.2583999633789,765200
6322017-07-05,89.24220597355757,89.27458777700275,89.24220597355757,89.2583999633789,630600
6332017-07-06,89.26658950057075,89.28278350830078,89.25849867291005,89.28278350830078,766000
6342017-07-07,89.28273231416367,89.28273231416367,89.2746353149414,89.2746353149414,505600
6352017-07-10,89.27468650443576,89.2908805121658,89.27468650443576,89.28278350830078,283200
6362017-07-11,89.2908212260512,89.30700904682872,89.28272422756231,89.29891204833984,2431100
6372017-07-12,89.29889458024344,89.30699157714844,89.28270676263246,89.30699157714844,2168000
6382017-07-13,89.30700904682872,89.30700904682872,89.2908212260512,89.29891204833984,880500
6392017-07-14,89.29895735591221,89.3232421875,89.29895735591221,89.3232421875,1046000
6402017-07-17,89.3151513611063,89.3232421875,89.30705435850925,89.3232421875,763600
6412017-07-18,89.31511688232422,89.3313047050659,89.3070198828529,89.31511688232422,1376800
6422017-07-19,89.31511688232422,89.32320770559457,89.3070198828529,89.31511688232422,1220700
6432017-07-20,89.33133919009705,89.33133919009705,89.3151513611063,89.3232421875,676000
6442017-07-21,89.3313047050659,89.3313047050659,89.3070198828529,89.31511688232422,538200
6452017-07-24,89.3151513611063,89.33133919009705,89.30705435850925,89.3232421875,476800
6462017-07-25,89.32325617521721,89.32325617521721,89.28278350830078,89.28278350830078,1317600
6472017-07-26,89.29895735591221,89.3232421875,89.29086652951851,89.3232421875,651600
6482017-07-27,89.3151513611063,89.34753319529116,89.3151513611063,89.3232421875,863300
6492017-07-28,89.31509354106709,89.34747535428887,89.31509354106709,89.3393783569336,755700
6502017-07-31,89.32316323838143,89.35554504394531,89.32316323838143,89.35554504394531,1189300
6512017-08-01,89.34506225585938,89.36125991016803,89.33696033872903,89.34506225585938,452500
6522017-08-02,89.34506130636476,89.35315704345703,89.33695938932051,89.35315704345703,346000
6532017-08-03,89.34504705134857,89.36934661865234,89.34504705134857,89.36934661865234,550000
6542017-08-04,89.36936900762505,89.36936900762505,89.34506943423371,89.36126708984375,268500
6552017-08-07,89.36936900762505,89.36936900762505,89.35316517206246,89.36126708984375,367700
6562017-08-08,89.37747192382812,89.37747192382812,89.35317234848515,89.37747192382812,886100
6572017-08-09,89.36936182729839,89.3774575644767,89.33696033872903,89.34506225585938,1210800
6582017-08-10,89.35315704345703,89.36125896050127,89.34506130636476,89.35315704345703,660600
6592017-08-11,89.35314278714917,89.36934661865234,89.35314278714917,89.36934661865234,578400
6602017-08-14,89.369308031711,89.38550567626953,89.35310420720414,89.38550567626953,289900
6612017-08-15,89.38550567626953,89.38550567626953,89.369308031711,89.38550567626953,318100
6622017-08-16,89.38556770965786,89.40177154541016,89.37746579178173,89.40177154541016,573400
6632017-08-17,89.40175578607688,89.40985152257332,89.38555195318092,89.3936538696289,771000
6642017-08-18,89.39365342135555,89.40985107421875,89.39365342135555,89.40985107421875,602200
6652017-08-21,89.40985107421875,89.41795299062609,89.40175533776289,89.40985107421875,229100
6662017-08-22,89.4179534390213,89.4179534390213,89.38555195318092,89.3936538696289,480100
6672017-08-23,89.40175533776289,89.40985107421875,89.39365342135555,89.40985107421875,315500
6682017-08-24,89.39365342135555,89.41795299062609,89.39365342135555,89.40985107421875,263900
6692017-08-25,89.40177872229457,89.42607829792108,89.40177872229457,89.41797637939453,319300
6702017-08-28,89.41797637939453,89.43418021644761,89.409874460868,89.41797637939453,627100
6712017-08-29,89.41795399170508,89.43415782470119,89.40985207520703,89.42605590820312,536100
6722017-08-30,89.40983732092299,89.43414306640625,89.40983732092299,89.43414306640625,325600
6732017-08-31,89.42607829792108,89.43418021644761,89.40177872229457,89.41797637939453,486100
6742017-09-01,89.41306942710168,89.43738529144184,89.40496826171875,89.40496826171875,298800
6752017-09-05,89.40499140914959,89.44551579884329,89.40499140914959,89.43740844726562,703900
6762017-09-06,89.41306942710168,89.44549264092048,89.40496826171875,89.40496826171875,764200
6772017-09-07,89.4373958844244,89.45361058530214,89.42929471808199,89.44550323486328,369900
6782017-09-08,89.45362315042097,89.45362315042097,89.42930727978528,89.43740844726562,1259200
6792017-09-11,89.43738332386039,89.45359802246094,89.4292821586557,89.45359802246094,446300
6802017-09-12,89.4455221798823,89.45362953203833,89.42931365966797,89.42931365966797,393400
6812017-09-13,89.4455221798823,89.4455221798823,89.42931365966797,89.42931365966797,276400
6822017-09-14,89.42119992820761,89.43740844726562,89.41309257662995,89.43740844726562,1049000
6832017-09-15,89.42118736764313,89.44550323486328,89.42118736764313,89.44550323486328,276600
6842017-09-18,89.42118835449219,89.44550422198068,89.42118835449219,89.42118835449219,354200
6852017-09-19,89.43739687145235,89.44550422198068,89.42118835449219,89.42118835449219,245600
6862017-09-20,89.44550323486328,89.461717935741,89.42929471808199,89.44550323486328,481800
6872017-09-21,89.4373958844244,89.45361058530214,89.4373958844244,89.44550323486328,665600
6882017-09-22,89.45359802246094,89.45359802246094,89.44549067316066,89.45359802246094,218100
6892017-09-25,89.44550323486328,89.46981910208342,89.44550323486328,89.44550323486328,702000
6902017-09-26,89.45360959863187,89.47792546558382,89.44550224828244,89.46981811523438,433700
6912017-09-27,89.4698244944674,89.4698244944674,89.45361597670923,89.46172332763672,735900
6922017-09-28,89.46171694898132,89.47792546558382,89.45360959863187,89.46981811523438,367300
6932017-09-29,89.46981587831979,89.48603057861328,89.46171471226927,89.48603057861328,1616000
6942017-10-02,89.48927307128906,89.49738659470187,89.47305221326849,89.48927307128906,568500
6952017-10-03,89.48927307128906,89.49738659470187,89.47305221326849,89.48927307128906,624700
6962017-10-04,89.48117065429688,89.49739770313658,89.47306331868283,89.48117065429688,671000
6972017-10-05,89.48927383667493,89.49738736015713,89.47305297851562,89.47305297851562,478500
6982017-10-06,89.48116031319273,89.48927383667493,89.46493945503343,89.47305297851562,1470400
6992017-10-09,89.46493868985569,89.50549392930962,89.46493868985569,89.48927307128906,1180000
7002017-10-10,89.48927383667493,89.49738736015713,89.46493945503343,89.47305297851562,764500
7012017-10-11,89.4730716191481,89.49740600585938,89.4730716191481,89.49740600585938,889200
7022017-10-12,89.5055160522461,89.5136295776643,89.4730743281864,89.5055160522461,3464800
7032017-10-13,89.5055160522461,89.5055160522461,89.48929519021624,89.5055160522461,1371000
7042017-10-16,89.5055160522461,89.5136295776643,89.49740871563446,89.5055160522461,948500
7052017-10-17,89.5055160522461,89.5136295776643,89.49740871563446,89.5055160522461,814200
7062017-10-18,89.49738650482153,89.52172088623047,89.49738650482153,89.52172088623047,1985300
7072017-10-19,89.50549799066883,89.52983856201172,89.50549799066883,89.52983856201172,972300
7082017-10-20,89.52983440963513,89.52983440963513,89.51360736282582,89.52172088623047,287200
7092017-10-23,89.51360321044922,89.5217167334775,89.51360321044922,89.51360321044922,680100
7102017-10-24,89.5217167334775,89.52983025650579,89.50548968742093,89.51360321044922,528500
7112017-10-25,89.52174310308253,89.52174310308253,89.5055160522461,89.5055160522461,903000
7122017-10-26,89.51360321044922,89.52983025650579,89.51360321044922,89.51360321044922,542600
7132017-10-27,89.5136295776643,89.53796396511237,89.5055160522461,89.5055160522461,429700
7142017-10-30,89.52172088623047,89.52983440963513,89.51360736282582,89.52172088623047,309500
7152017-10-31,89.52172088623047,89.52983440963513,89.50549383942116,89.52172088623047,404700
7162017-11-01,89.5298334019238,89.54607369209953,89.51359930560398,89.52171325683594,508100
7172017-11-02,89.51361209276736,89.52984619140625,89.51361209276736,89.52984619140625,211700
7182017-11-03,89.52984619140625,89.53796633765408,89.5217260451584,89.52984619140625,318200
7192017-11-06,89.53796633765408,89.53796633765408,89.5217260451584,89.52984619140625,449400
7202017-11-07,89.5298334019238,89.5298334019238,89.51359930560398,89.52171325683594,290200
7212017-11-08,89.52171325683594,89.52171325683594,89.51359930560398,89.52171325683594,475300
7222017-11-09,89.5217260451584,89.54608648390193,89.51361209276736,89.52984619140625,788000
7232017-11-10,89.52984619140625,89.53796633765408,89.52984619140625,89.52984619140625,555700
7242017-11-13,89.5379638671875,89.5460840132113,89.52984372116372,89.5379638671875,375700
7252017-11-14,89.5379638671875,89.5460840132113,89.52984372116372,89.5379638671875,470100
7262017-11-15,89.54608154296875,89.54608154296875,89.52984125136916,89.54608154296875,430400
7272017-11-16,89.54608648390193,89.54608648390193,89.5217260451584,89.52984619140625,330900
7282017-11-17,89.52172357513992,89.5379638671875,89.52172357513992,89.5379638671875,503500
7292017-11-20,89.5379638671875,89.5379638671875,89.52984372116372,89.5379638671875,152700
7302017-11-21,89.53796139716896,89.54608154296875,89.52984125136916,89.54608154296875,550700
7312017-11-22,89.52983734687466,89.55419158935547,89.52983734687466,89.55419158935547,274500
7322017-11-24,89.54606754053759,89.56230163574219,89.54606754053759,89.56230163574219,273300
7332017-11-27,89.55419427893342,89.5704345703125,89.54608032710026,89.5704345703125,545400
7342017-11-28,89.56231442462297,89.5704345703125,89.54608032710026,89.5704345703125,522400
7352017-11-29,89.56231442462297,89.5704345703125,89.54608032710026,89.5704345703125,473000
7362017-11-30,89.5704345703125,89.5704345703125,89.55419427893342,89.5704345703125,442300
7372017-12-01,89.57128751501409,89.57941436767578,89.555040008663,89.57941436767578,693700
7382017-12-04,89.56314552256178,89.57939302504184,89.55501867183635,89.5712661743164,1412300
7392017-12-05,89.56316686132469,89.57941436767578,89.56316686132469,89.57941436767578,1011200
7402017-12-06,89.57941436767578,89.58754122033747,89.57128751501409,89.57941436767578,667200
7412017-12-07,89.5793594194132,89.58748626708984,89.57123257173653,89.58748626708984,319400
7422017-12-08,89.58753514855867,89.6037826538086,89.58753514855867,89.6037826538086,2702200
7432017-12-11,89.5956558016977,89.6037826538086,89.58753514855867,89.6037826538086,618800
7442017-12-12,89.59566187402687,89.60378872668856,89.57941436767578,89.57941436767578,3002700
7452017-12-13,89.58748626708984,89.59560691579802,89.5793594194132,89.58748626708984,399700
7462017-12-14,89.58747566572934,89.60372316019152,89.58747566572934,89.59559631347656,523700
7472017-12-15,89.58753514855867,89.6037826538086,89.57940829644778,89.6037826538086,723300
7482017-12-18,89.61186061115133,89.61186061115133,89.58748626708984,89.58748626708984,660100
7492017-12-19,89.60372316019152,89.60372316019152,89.58747566572934,89.59559631347656,796200
7502017-12-20,89.6037826538086,89.6119095059195,89.58753514855867,89.6037826538086,1197000
7512017-12-21,89.6135025024414,89.6135025024414,89.59724143825721,89.6135025024414,606500
7522017-12-22,89.60537507242184,89.62976977077064,89.60537507242184,89.6135025024414,2287800
7532017-12-26,89.6135018029106,89.62976907111285,89.6135018029106,89.62163543701172,808700
7542017-12-27,89.62976977077064,89.63790340493524,89.6135025024414,89.6135025024414,640100
7552017-12-28,89.61352116022582,89.64604949951172,89.61352116022582,89.64604949951172,374300
7562017-12-29,89.64604949951172,89.64604949951172,89.62978843194193,89.64604949951172,533300
7572018-01-02,89.64605162624048,89.64605162624048,89.6216569222339,89.63792419433594,692300
7582018-01-03,89.62979055828492,89.64605162624048,89.6216569222339,89.63792419433594,546700
7592018-01-04,89.6379137386287,89.6541748046875,89.62978010352641,89.6541748046875,553000
7602018-01-05,89.64604116958522,89.66230843978978,89.6379137386287,89.6541748046875,240100
7612018-01-08,89.6541748046875,89.66230843978978,89.64604116958522,89.6541748046875,433500
7622018-01-09,89.64604116958522,89.66230843978978,89.64604116958522,89.6541748046875,410700
7632018-01-10,89.65418313536978,89.66231677122784,89.6379220678,89.64604949951172,1411000
7642018-01-11,89.6541748046875,89.66230843978978,89.64604116958522,89.6541748046875,780900
7652018-01-12,89.6541359607069,89.67039701972035,89.6541359607069,89.66226959228516,703300
7662018-01-16,89.67041015625,89.68667742178965,89.66228272762417,89.67041015625,1013900
7672018-01-17,89.67042471551893,89.68669198369982,89.67042471551893,89.67855834960938,847100
7682018-01-18,89.67855002145006,89.69481728812025,89.67041638811496,89.68668365478516,527100
7692018-01-19,89.69481728812025,89.69481728812025,89.68668365478516,89.68668365478516,1240800
7702018-01-22,89.68669058478643,89.70295164856867,89.68669058478643,89.69482421875,850800
7712018-01-23,89.69481728812025,89.71107835064602,89.68668365478516,89.68668365478516,534200
7722018-01-24,89.69480683689305,89.71106789752409,89.69480683689305,89.70293426513672,1512900
7732018-01-25,89.71109008789062,89.71922372228988,89.70295645349138,89.71109008789062,2442200
7742018-01-26,89.71920013427734,89.72732756239459,89.71106650201651,89.71920013427734,1028000
7752018-01-29,89.71106650201651,89.72732756239459,89.71106650201651,89.71920013427734,628000
7762018-01-30,89.71920013427734,89.73546119465543,89.71106650201651,89.71920013427734,1244000
7772018-01-31,89.72735173225604,89.75988006591797,89.71109066749771,89.75988006591797,826800
7782018-02-01,89.73547594636707,89.73547594636707,89.71920013427734,89.71920013427734,1809900
7792018-02-02,89.73548889160156,89.74362990370679,89.71921307716389,89.73548889160156,1202200
7802018-02-05,89.77616208547522,89.77616208547522,89.73546324635306,89.75988006591797,1039500
7812018-02-06,89.74362990370679,89.75176470603925,89.72734787949634,89.73548889160156,2899500
7822018-02-07,89.72734787949634,89.73548889160156,89.71921307716389,89.73548889160156,1178100
7832018-02-08,89.7354426712872,89.74358367919922,89.71102585732073,89.74358367919922,4538100
7842018-02-09,89.72734787949634,89.75176470603925,89.71921307716389,89.73548889160156,2251800
7852018-02-12,89.71921307716389,89.74362990370679,89.71921307716389,89.73548889160156,1132500
7862018-02-13,89.73547594636707,89.73547594636707,89.71105912334653,89.71920013427734,1044900
7872018-02-14,89.73547594636707,89.73547594636707,89.71920013427734,89.71920013427734,457900
7882018-02-15,89.71921307716389,89.74362990370679,89.71921307716389,89.73548889160156,933600
7892018-02-16,89.743581815796,89.75171661376953,89.743581815796,89.75171661376953,1167500
7902018-02-20,89.7354426712872,89.75985948525367,89.7354426712872,89.74358367919922,2552500
7912018-02-21,89.75988006591797,89.7680210756966,89.74360425613169,89.75988006591797,689300
7922018-02-22,89.75988006591797,89.7680210756966,89.75173905613933,89.75988006591797,1557800
7932018-02-23,89.76802825927734,89.77616926970745,89.75988724884724,89.76802825927734,525000
7942018-02-26,89.78429688548286,89.78429688548286,89.75988006591797,89.75988006591797,538700
7952018-02-27,89.76802825927734,89.77616926970745,89.74361143775852,89.76802825927734,1575600
7962018-02-28,89.77616926970745,89.77616926970745,89.75988724884724,89.76802825927734,650300
7972018-03-01,89.7875747680664,89.80387215600025,89.7712835957649,89.7875747680664,1217500
7982018-03-02,89.78756763863238,89.79571633195226,89.7794189453125,89.7794189453125,624300
7992018-03-05,89.79571633195226,89.80386502527215,89.7794189453125,89.7794189453125,1166800
8002018-03-06,89.7875747680664,89.80387215600025,89.77942607409949,89.7875747680664,385900
8012018-03-07,89.80387165534727,89.81201413363648,89.79572296142578,89.79572296142578,250000
8022018-03-08,89.79574292872624,89.82018280029297,89.79574292872624,89.82018280029297,704800
8032018-03-09,89.8120341045595,89.82833149602644,89.8120341045595,89.82018280029297,1899200
8042018-03-12,89.82018280029297,89.82833149602644,89.8120341045595,89.82018280029297,428700
8052018-03-13,89.82828521728516,89.82828521728516,89.8119878342145,89.82828521728516,893100
8062018-03-14,89.82833149602644,89.83647397612623,89.82018280029297,89.82018280029297,929000
8072018-03-15,89.82830910615476,89.82830910615476,89.81201171875,89.81201171875,788600
8082018-03-16,89.83650207519531,89.83650207519531,89.8202108942665,89.83650207519531,3932900
8092018-03-19,89.82828521728516,89.84457638472534,89.82013652574983,89.82828521728516,328400
8102018-03-20,89.82828521728516,89.83642769319002,89.82013652574983,89.82828521728516,1647600
8112018-03-21,89.82828943868034,89.86087799072266,89.82828943868034,89.86087799072266,4587000
8122018-03-22,89.86094817004195,89.86909065268856,89.83650207519531,89.83650207519531,3194400
8132018-03-23,89.86907196044922,89.87722065703656,89.85278078290888,89.86907196044922,1908300
8142018-03-26,89.86087799072266,89.87716915892844,89.86087799072266,89.86087799072266,1225800
8152018-03-27,89.86089605059486,89.89347839355469,89.86089605059486,89.89347839355469,2095500
8162018-03-28,89.88534596009156,89.89348843892542,89.877197265625,89.877197265625,6879500
8172018-03-29,89.87717809622683,89.91791534423828,89.87717809622683,89.91791534423828,723500
8182018-04-02,89.91222381591797,89.91222381591797,89.89591594610434,89.91222381591797,1706400
8192018-04-03,89.90406677000966,89.91222381591797,89.89591594610434,89.91222381591797,3092000
8202018-04-04,89.92036437988281,89.92851520229414,89.91220733546965,89.92036437988281,5677700
8212018-04-05,89.92038463717824,89.92853546142578,89.91222759092746,89.92853546142578,3626700
8222018-04-06,89.93669250767657,89.93669250767657,89.92853546142578,89.92853546142578,859500
8232018-04-09,89.94483947753906,89.94483947753906,89.92852538686513,89.94483947753906,563800
8242018-04-10,89.94484070023302,89.94484070023302,89.93668365478516,89.93668365478516,428100
8252018-04-11,89.92852538686513,89.94483947753906,89.92852538686513,89.94483947753906,846400
8262018-04-12,89.95299652287603,89.96114734621045,89.9366824322021,89.94483947753906,2626200
8272018-04-13,89.94484588376956,89.9530029296875,89.94484588376956,89.9530029296875,1605000
8282018-04-16,89.9530029296875,89.9530029296875,89.9366888378516,89.9530029296875,835900
8292018-04-17,89.9530029296875,89.96115375360245,89.94484588376956,89.9530029296875,1006200
8302018-04-18,89.9530029296875,89.96115375360245,89.9366888378516,89.9530029296875,1762400
8312018-04-19,89.961181640625,89.96933868907153,89.95303081418338,89.961181640625,2876500
8322018-04-20,89.96929168701172,89.96929168701172,89.95298382064317,89.96929168701172,806400
8332018-04-23,89.96113464282661,89.96929168701172,89.95298382064317,89.96929168701172,826500
8342018-04-24,89.96932860920563,89.97748565673828,89.96117156167297,89.97748565673828,2147700
8352018-04-25,89.97748565673828,89.97748565673828,89.96117156167297,89.97748565673828,868000
8362018-04-26,89.9856185913086,89.99377563721946,89.9774677674007,89.9856185913086,1651700
8372018-04-27,89.9856085174265,90.00192260742188,89.9856085174265,90.00192260742188,641500
8382018-04-30,89.99376556242419,90.00192260742188,89.9856085174265,90.00192260742188,604300
8392018-05-01,90.01251983642578,90.01251983642578,90.0043536914294,90.01251983642578,748000
8402018-05-02,89.99619377537655,90.01251983642578,89.98802763038017,90.01251983642578,848100
8412018-05-03,90.01251983642578,90.02884589747501,90.01251983642578,90.01251983642578,2063000
8422018-05-04,90.01252067952052,90.02884674072266,90.01252067952052,90.02884674072266,4347700
8432018-05-07,90.02884404804246,90.0370101928711,90.01251798732862,90.0370101928711,1691800
8442018-05-08,90.03701288579553,90.03701288579553,90.0206868245934,90.02884674072266,1210100
8452018-05-09,90.02068413215726,90.0370101928711,90.02068413215726,90.0370101928711,1288200
8462018-05-10,90.0370380152456,90.04520416259766,90.02887186789354,90.04520416259766,745900
8472018-05-11,90.05335998535156,90.05335998535156,90.03702769251994,90.05335998535156,960300
8482018-05-14,90.05337030994971,90.05337030994971,90.0370380152456,90.04520416259766,1319600
8492018-05-15,90.04522025700675,90.0615463256836,90.04522025700675,90.0615463256836,1114700
8502018-05-16,90.06151990282274,90.06968604923856,90.05335998535156,90.05335998535156,2602700
8512018-05-17,90.06968419554913,90.07785034179688,90.06151804930138,90.07785034179688,632600
8522018-05-18,90.06968419554913,90.0860102591001,90.06151804930138,90.07785034179688,1704900
8532018-05-21,90.07780725562294,90.07780725562294,90.06964111328125,90.06964111328125,663000
8542018-05-22,90.08596716902312,90.08596716902312,90.06964111328125,90.06964111328125,1054200
8552018-05-23,90.08605417415222,90.10238647460938,90.0778942528712,90.10238647460938,1773100
8562018-05-24,90.10238647460938,90.11871254611897,90.0942203243808,90.10238647460938,774700
8572018-05-25,90.1268539428711,90.1268539428711,90.11052787584548,90.1268539428711,441500
8582018-05-29,90.12688259409713,90.15954096747626,90.1187164435154,90.15137481689453,1328500
8592018-05-30,90.15133583078043,90.15133583078043,90.12684361857472,90.135009765625,1190700
8602018-05-31,90.13505284318757,90.15137891614559,90.13505284318757,90.14321899414062,2275500
8612018-06-01,90.14969400414515,90.14969400414515,90.13334751091428,90.14151763916016,1625700
8622018-06-04,90.14968872070312,90.14968872070312,90.13334222843028,90.14968872070312,1859400
8632018-06-05,90.14151235619732,90.14968872070312,90.13334222843028,90.14968872070312,1541800
8642018-06-06,90.14968872070312,90.14968872070312,90.14151235619732,90.14968872070312,879600
8652018-06-07,90.14972921043515,90.16608194679141,90.14155284225703,90.15790557861328,2576200
8662018-06-08,90.16605377197266,90.16605377197266,90.15787740634946,90.16605377197266,945000
8672018-06-11,90.17424774169922,90.17424774169922,90.16607761065556,90.17424774169922,949500
8682018-06-12,90.16607761065556,90.18242410948415,90.16607761065556,90.17424774169922,1185900
8692018-06-13,90.18242410948415,90.18242410948415,90.16607761065556,90.17424774169922,1172700
8702018-06-14,90.19058227539062,90.19058227539062,90.18240590925583,90.19058227539062,1335600
8712018-06-15,90.19876098632812,90.19876098632812,90.190590856156,90.19876098632812,641400
8722018-06-18,90.19876098632812,90.21511372015352,90.19876098632812,90.19876098632812,1193500
8732018-06-19,90.19879618557434,90.21514892578125,90.19879618557434,90.21514892578125,774200
8742018-06-20,90.22329243151594,90.22329243151594,90.20693969726562,90.20693969726562,1950800
8752018-06-21,90.2314781724759,90.23965454101562,90.223308040678,90.23965454101562,1845700
8762018-06-22,90.2314781724759,90.23965454101562,90.223308040678,90.23965454101562,926900
8772018-06-25,90.24779510498047,90.24779510498047,90.23144237438873,90.24779510498047,1126400
8782018-06-26,90.24785085133325,90.25602722167969,90.23967448098682,90.25602722167969,1508400
8792018-06-27,90.24785179910134,90.26419830322266,90.24785179910134,90.26419830322266,1622200
8802018-06-28,90.27237372562934,90.27237372562934,90.25602722167969,90.25602722167969,2293900
8812018-06-29,90.2723183246129,90.2804946899414,90.26414195928439,90.2804946899414,1629100
8822018-07-02,90.28952911524941,90.28952911524941,90.26496642770428,90.28134155273438,2060300
8832018-07-03,90.27312988422544,90.28950500488281,90.27312988422544,90.28950500488281,738200
8842018-07-05,90.29767486746755,90.30586242675781,90.28130599416491,90.30586242675781,1853900
8852018-07-06,90.31404998604806,90.31404998604806,90.28949355345517,90.30586242675781,1694800
8862018-07-09,90.30586242675781,90.30586242675781,90.29767486746755,90.30586242675781,1014600
8872018-07-10,90.31404998604806,90.31404998604806,90.29767486746755,90.30586242675781,981500
8882018-07-11,90.32223510742188,90.32223510742188,90.31405379306463,90.32223510742188,629700
8892018-07-12,90.3304443359375,90.3304443359375,90.32225677433804,90.3304443359375,789900
8902018-07-13,90.3304443359375,90.33863189753696,90.32225677433804,90.3304443359375,595100
8912018-07-16,90.3386459350586,90.3386459350586,90.32227080931519,90.3386459350586,1688300
8922018-07-17,90.3386459350586,90.3386459350586,90.32227080931519,90.3386459350586,887400
8932018-07-18,90.34681701660156,90.34681701660156,90.33044189384535,90.34681701660156,1445200
8942018-07-19,90.36318589407831,90.36318589407831,90.33862945522345,90.34681701660156,1270700
8952018-07-20,90.37135558826871,90.37135558826871,90.35498046875,90.35498046875,571600
8962018-07-23,90.37136962890251,90.37136962890251,90.35499450683967,90.3631820678711,844000
8972018-07-24,90.3631820678711,90.37136962890251,90.35499450683967,90.3631820678711,476500
8982018-07-25,90.37955596912396,90.37955596912396,90.3631808472823,90.37136840820312,823000
8992018-07-26,90.37954451547321,90.38772583007812,90.37135695558999,90.38772583007812,1847000
9002018-07-27,90.39592362487663,90.39592362487663,90.37955474853516,90.37955474853516,1678700
9012018-07-30,90.40410094984459,90.40410094984459,90.38772583007812,90.38772583007812,1264900
9022018-07-31,90.41230393700565,90.41230393700565,90.39593505859375,90.39593505859375,835300
9032018-08-01,90.40823185721656,90.4164316709761,90.40003204345703,90.40003204345703,1571200
9042018-08-02,90.41643524169922,90.42463505578257,90.41643524169922,90.41643524169922,479700
9052018-08-03,90.41643743660774,90.43283081054688,90.41643743660774,90.43283081054688,892900
9062018-08-06,90.44100732235205,90.44100732235205,90.42461395263672,90.42461395263672,1332800
9072018-08-07,90.4410306248293,90.4410306248293,90.42463725089016,90.43283081054688,663000
9082018-08-08,90.43283081054688,90.4410306248293,90.42463725089016,90.43283081054688,557800
9092018-08-09,90.44103419418303,90.44923400878906,90.44103419418303,90.44923400878906,872000
9102018-08-10,90.46562194824219,90.46562194824219,90.44922857464097,90.46562194824219,667100
9112018-08-13,90.46556675246981,90.47376656158025,90.45736694335938,90.45736694335938,1412400
9122018-08-14,90.47381591796875,90.47381591796875,90.45741629080135,90.47381591796875,737200
9132018-08-15,90.46561610438505,90.48201573155245,90.46561610438505,90.47381591796875,1110500
9142018-08-16,90.48200225830078,90.49019581603926,90.48200225830078,90.48200225830078,590300
9152018-08-17,90.48201208466146,90.50660526979618,90.48201208466146,90.49840545654297,1073900
9162018-08-20,90.49839961354574,90.51479923899332,90.49019980082196,90.50659942626953,588500
9172018-08-21,90.50659358380163,90.5147933959961,90.50659358380163,90.5147933959961,1213700
9182018-08-22,90.51480906552291,90.52300262451172,90.50660925190893,90.52300262451172,573800
9192018-08-23,90.53118676576092,90.53118676576092,90.5147933959961,90.5147933959961,751800
9202018-08-24,90.52300262451172,90.53940225173967,90.52300262451172,90.52300262451172,631900
9212018-08-27,90.53940225173967,90.53940225173967,90.52300262451172,90.52300262451172,833900
9222018-08-28,90.53941166749408,90.53941166749408,90.53121185302734,90.53121185302734,878700
9232018-08-29,90.53121363752007,90.54760701215083,90.53121363752007,90.53941345214844,789100
9242018-08-30,90.54756164550781,90.56396126654789,90.54756164550781,90.54756164550781,1344800
9252018-08-31,90.56399357565239,90.56399357565239,90.55579376220703,90.55579376220703,722000
9262018-09-04,90.56644439697266,90.57465080606231,90.55823172344859,90.56644439697266,1793600
9272018-09-05,90.57469177246094,90.57469177246094,90.55827268242096,90.57469177246094,590300
9282018-09-06,90.59109078764375,90.59109078764375,90.57466543794219,90.58287811279297,1181300
9292018-09-07,90.59110260009766,90.59110260009766,90.58288992417599,90.59110260009766,1182200
9302018-09-10,90.59928894042969,90.59928894042969,90.58286985666007,90.59928894042969,571500
9312018-09-11,90.58286985666007,90.59928894042969,90.58286985666007,90.59928894042969,1507500
9322018-09-12,90.59930075256138,90.60751342773438,90.59109434182406,90.60751342773438,1218400
9332018-09-13,90.61571428863418,90.61571428863418,90.59928894042969,90.59928894042969,718800
9342018-09-14,90.60751342773438,90.61572610290736,90.60751342773438,90.60751342773438,788000
9352018-09-17,90.60751416368076,90.62393951416016,90.60751416368076,90.62393951416016,664800
9362018-09-18,90.62395059128261,90.62395059128261,90.6075252387955,90.61573791503906,1291500
9372018-09-19,90.62393877808036,90.62393877808036,90.60751342773438,90.60751342773438,876600
9382018-09-20,90.62393951416016,90.64035860020383,90.62393951416016,90.62393951416016,610000
9392018-09-21,90.63215292471195,90.64036560058594,90.62394651327418,90.64036560058594,4616200
9402018-09-24,90.63215292471195,90.64857827645992,90.63215292471195,90.64036560058594,1190300
9412018-09-25,90.64036560058594,90.64036560058594,90.63215292471195,90.64036560058594,1163900
9422018-09-26,90.64856375366442,90.65677642822266,90.64035107910618,90.65677642822266,702800
9432018-09-27,90.65680631273831,90.67322540283203,90.65680631273831,90.67322540283203,827900
9442018-09-28,90.67321432569094,90.68142700195312,90.66500164942875,90.68142700195312,1323400
9452018-10-01,90.69129943847656,90.69129943847656,90.68307947983149,90.69129943847656,1606200
9462018-10-02,90.69127964923425,90.6995058808619,90.67483346075515,90.68305969238281,1129100
9472018-10-03,90.69950103759766,90.69950103759766,90.67482861880838,90.69950103759766,1039200
9482018-10-04,90.69127894690969,90.71595764160156,90.69127894690969,90.71595764160156,1289100
9492018-10-05,90.71595764160156,90.72417759838935,90.69950517847366,90.71595764160156,1326200
9502018-10-08,90.72418975830078,90.72418975830078,90.69951733507821,90.72418975830078,505600
9512018-10-09,90.72418975830078,90.72418975830078,90.69951733507821,90.72418975830078,2452200
9522018-10-10,90.72418975830078,90.72418975830078,90.70774356774474,90.72418975830078,904300
9532018-10-11,90.72417275569155,90.74884517429028,90.72417275569155,90.7323989868164,3279900
9542018-10-12,90.73237888941118,90.75705130254491,90.73237888941118,90.74882507324219,1179600
9552018-10-15,90.75705130254491,90.75705130254491,90.74060511871392,90.74882507324219,754800
9562018-10-16,90.75706481933594,90.76529104986383,90.74061863305555,90.75706481933594,1252200
9572018-10-17,90.74885869048346,90.76531115518361,90.74063873291016,90.74063873291016,1129200
9582018-10-18,90.75709637344181,90.78176879882812,90.75709637344181,90.78176879882812,1968500
9592018-10-19,90.76532260682977,90.78176879882812,90.76532260682977,90.78176879882812,841000
9602018-10-22,90.78176879882812,90.78999503221608,90.76532260682977,90.78176879882812,782200
9612018-10-23,90.78176705290305,90.79821951936256,90.77354709445075,90.78999328613281,2134400
9622018-10-24,90.79820251464844,90.79820251464844,90.78175005127015,90.79820251464844,1778100
9632018-10-25,90.81465148925781,90.82287772119932,90.79820530015127,90.81465148925781,2977300
9642018-10-26,90.81467263088952,90.8228988647461,90.80645267181087,90.8228988647461,1746300
9652018-10-29,90.83112509860266,90.83112509860266,90.80645267181087,90.8228988647461,2443900
9662018-10-30,90.82289711835239,90.83112335205078,90.814670884654,90.83112335205078,2043500
9672018-10-31,90.83109736520849,90.83931732177734,90.81464490251878,90.83931732177734,2635600
9682018-11-01,90.85250091552734,90.86074102344442,90.83602698505393,90.85250091552734,2913600
9692018-11-02,90.8524783871238,90.8524783871238,90.84423828125,90.84423828125,737100
9702018-11-05,90.86074102344442,90.86074102344442,90.84426080761027,90.85250091552734,2763200
9712018-11-06,90.86071849299759,90.86071849299759,90.84423828125,90.84423828125,808900
9722018-11-07,90.86074829101562,90.86074829101562,90.85250818243946,90.86074829101562,1700600
9732018-11-08,90.8772294903773,90.88546959961243,90.8689956665039,90.8689956665039,1654600
9742018-11-09,90.88547552236977,90.88547552236977,90.87723541259766,90.87723541259766,4127200
9752018-11-12,90.90191614324767,90.91015625,90.88544221510287,90.91015625,865000
9762018-11-13,90.89367505377763,90.90190887451172,90.8854349476842,90.90190887451172,1226000
9772018-11-14,90.90191614324767,90.91015625,90.8936823218552,90.91015625,2161400
9782018-11-15,90.91845703125,90.92669714350136,90.91845703125,90.91845703125,1647100
9792018-11-16,90.93490771394171,90.93490771394171,90.91843377901618,90.92667388916016,7548900
9802018-11-19,90.94312286376953,90.94312286376953,90.92664893336546,90.94312286376953,1518600
9812018-11-20,90.95138549804688,90.95138549804688,90.94314538812361,90.95138549804688,1940600
9822018-11-21,90.96785943253113,90.96785943253113,90.95138549804688,90.95138549804688,6371100
9832018-11-23,90.96785699723092,90.9760971069336,90.95962317289036,90.9760971069336,1060100
9842018-11-26,90.9760971069336,90.9760971069336,90.96785699723092,90.9760971069336,2793200
9852018-11-27,90.97608148595049,90.98432159423828,90.96784137766268,90.98432159423828,1868900
9862018-11-28,90.9843198881651,90.9925537109375,90.96783967189852,90.9925537109375,1819300
9872018-11-29,91.00079345703125,91.00903356513176,90.99255334893074,91.00079345703125,1521000
9882018-11-30,91.00902557373047,91.01726568110743,91.00078546635352,91.00902557373047,2973900
9892018-12-03,91.00077959782688,91.01728820800781,90.99253158892643,91.01728820800781,3200500
9902018-12-04,91.01728820800781,91.02554251309827,91.00077959782688,91.01728820800781,1923500
9912018-12-06,91.04203796386719,91.0502922683354,91.0255356511203,91.04203796386719,4217900
9922018-12-07,91.05030059814453,91.05854860717778,91.0337919876978,91.05030059814453,2184600
9932018-12-10,91.05854797363281,91.06680227879875,91.04204565949101,91.05854797363281,2404200
9942018-12-11,91.05854860717778,91.06680291240116,91.05030059814453,91.05030059814453,1986100
9952018-12-12,91.06678009033203,91.06678009033203,91.05027778021102,91.06678009033203,1124700
9962018-12-13,91.07507394033134,91.09157625761803,91.07507394033134,91.08332824707031,1342100
9972018-12-14,91.08329709725352,91.09979940889654,91.07504279333746,91.09154510498047,1553400
9982018-12-17,91.09157701870834,91.10808563232422,91.08332900809171,91.10808563232422,2664700
9992018-12-18,91.11714935302734,91.12541871287065,91.10061694101412,91.11714935302734,2425100
10002018-12-19,91.11716551417827,91.12543487548828,91.10889615286824,91.12543487548828,2932900
10012018-12-20,91.14195251464844,91.15022187461786,91.12542010238313,91.14195251464844,5155500
10022018-12-21,91.15025419666857,91.15852355957031,91.14198483376683,91.15852355957031,7556600
10032018-12-24,91.15850739854508,91.16677045230615,91.15023803710938,91.15023803710938,11198800
10042018-12-26,91.15850739854508,91.17503981374186,91.15023803710938,91.15023803710938,2851700
10052018-12-27,91.18331236434929,91.19158172607422,91.17504300262436,91.19158172607422,2532400
10062018-12-28,91.19983763355198,91.2081069946289,91.18330521907247,91.2081069946289,5192600
10072018-12-31,91.19984478012431,91.20811414184924,91.18331236434929,91.19158172607422,3434400
10082019-01-02,91.20811372203843,91.22464613773735,91.19158130633951,91.19984436035156,11493700
10092019-01-03,91.21638536953131,91.25771956365183,91.21638536953131,91.23291778564453,2855400
10102019-01-04,91.24117327487701,91.25770568847656,91.23290391424023,91.25770568847656,4436600
10112019-01-07,91.25770568847656,91.26597504911335,91.24117327487701,91.25770568847656,2822000
10122019-01-08,91.25772136737072,91.25772136737072,91.24118895093073,91.24945831298828,1497700
10132019-01-09,91.2577357271469,91.26600509050564,91.24120330810547,91.24120330810547,4548700
10142019-01-10,91.2659683227539,91.29077009516234,91.25769896272656,91.2659683227539,1985800
10152019-01-11,91.28256183282325,91.29082489013672,91.26602310284164,91.29082489013672,1886500
10162019-01-14,91.29081816003288,91.29908752441406,91.28255510332859,91.29908752441406,2135600
10172019-01-15,91.29076566307249,91.30730438232422,91.28250261111988,91.30730438232422,3886400
10182019-01-16,91.29909425512753,91.30736362011832,91.29082489013672,91.29082489013672,1628300
10192019-01-17,91.3155746459961,91.33211336655398,91.3155746459961,91.3155746459961,4725200
10202019-01-18,91.34042358398438,91.34042358398438,91.31561549205074,91.34042358398438,4056800
10212019-01-22,91.3321304321289,91.34866284810215,91.32386107030483,91.3321304321289,2397400
10222019-01-23,91.340399793953,91.34866284810215,91.3321304321289,91.3321304321289,2143000
10232019-01-24,91.35691160927891,91.36518096923828,91.35691160927891,91.36518096923828,2122100
10242019-01-25,91.36518096923828,91.37344402152415,91.35691160927891,91.36518096923828,1404300
10252019-01-28,91.37344402152415,91.38171338148354,91.36518096923828,91.36518096923828,1895700
10262019-01-29,91.36521058578447,91.38174300338879,91.35694122314453,91.35694122314453,1710500
10272019-01-30,91.3734521358883,91.38172149658203,91.36518908286864,91.38172149658203,1629500
10282019-01-31,91.38997789219732,91.41477966308594,91.38997789219732,91.41477966308594,2889300
10292019-02-01,91.42144012451172,91.42144012451172,91.40487022914603,91.42144012451172,5633200
10302019-02-04,91.41315517682887,91.42144012451172,91.41315517682887,91.42144012451172,2076900
10312019-02-05,91.42143954968154,91.43800312537962,91.41315460205078,91.41315460205078,3846600
10322019-02-06,91.42970333496423,91.44627322753577,91.42970333496423,91.43798828125,1594800
10332019-02-07,91.44629669189453,91.46286026915377,91.44629669189453,91.44629669189453,1252800
10342019-02-08,91.47116031599008,91.47116031599008,91.46287536621094,91.46287536621094,1263400
10352019-02-11,91.46287536621094,91.47944526576923,91.46287536621094,91.46287536621094,1309200
10362019-02-12,91.4711000070608,91.4711000070608,91.45453643798828,91.45453643798828,3730800
10372019-02-13,91.47116031599008,91.47116031599008,91.46287536621094,91.46287536621094,2300300
10382019-02-14,91.48767852783203,91.50424841917342,91.48767852783203,91.48767852783203,1955700
10392019-02-15,91.49599514179377,91.50428009033203,91.49599514179377,91.50428009033203,1513700
10402019-02-19,91.50429592161039,91.52085950198848,91.50429592161039,91.51258087158203,2378800
10412019-02-20,91.51258087158203,91.52085950198848,91.51258087158203,91.51258087158203,1811400
10422019-02-21,91.5373764038086,91.5373764038086,91.52080651345891,91.5373764038086,11274600
10432019-02-22,91.5456550294219,91.5456550294219,91.52909145863374,91.5373764038086,1177900
10442019-02-25,91.5373764038086,91.5456550294219,91.52909145863374,91.5373764038086,5606300
10452019-02-26,91.5456550294219,91.55393997459674,91.5373764038086,91.5373764038086,2365300
10462019-02-27,91.55395565399222,91.56224060058594,91.54567070739851,91.56224060058594,1043800
10472019-02-28,91.57052554717964,91.57052554717964,91.56224060058594,91.56224060058594,1278800
10482019-03-01,91.57467651367188,91.58297760502722,91.56638175419397,91.57467651367188,2753100
10492019-03-04,91.57470640561998,91.59130859375,91.57470640561998,91.59130859375,1597000
10502019-03-05,91.58296966552734,91.59127075616307,91.57466857489162,91.58296966552734,1701400
10512019-03-06,91.59129302355709,91.59959411621094,91.58299193090322,91.59959411621094,2242400
10522019-03-07,91.6078793281333,91.61618041992188,91.6078793281333,91.61618041992188,1483900
10532019-03-08,91.62448851939293,91.6327896118164,91.61618742696946,91.6327896118164,5348200
10542019-03-11,91.63278260349904,91.63278260349904,91.61618041992188,91.61618041992188,1280800
10552019-03-12,91.62448851939293,91.6410843723616,91.62448851939293,91.6327896118164,3320600
10562019-03-13,91.6410977100793,91.64939880371094,91.63280294832686,91.64939880371094,3109800
10572019-03-14,91.65769989734258,91.66599465909502,91.64939880371094,91.64939880371094,1186300
10582019-03-15,91.65770529110024,91.67430114746094,91.65770529110024,91.67430114746094,1072200
10592019-03-18,91.67426491718471,91.67426491718471,91.65766906738281,91.65766906738281,2360600
10602019-03-19,91.68260192871094,91.68260192871094,91.65770497831508,91.68260192871094,3057000
10612019-03-20,91.68260924460127,91.69091033935547,91.68260924460127,91.69091033935547,2457800
10622019-03-21,91.69918823242188,91.70748932564894,91.69918823242188,91.69918823242188,3991800
10632019-03-22,91.71576529951739,91.72406005859375,91.70746420856385,91.72406005859375,2037200
10642019-03-25,91.73236114954729,91.73236114954729,91.72406005859375,91.72406005859375,1348800
10652019-03-26,91.73239104501303,91.74069213867188,91.72408995135419,91.74069213867188,1819400
10662019-03-27,91.74898591402076,91.74898591402076,91.73238372802734,91.73238372802734,1143200
10672019-03-28,91.75729370117188,91.76559479534703,91.74899893887634,91.75729370117188,4010000
10682019-03-29,91.75726287345752,91.76556396484375,91.75726287345752,91.76556396484375,2435200
10692019-04-01,91.7822068776283,91.7822068776283,91.76557159423828,91.76557159423828,1879100
10702019-04-02,91.78220841702274,91.79051971435547,91.77389077518822,91.79051971435547,2583300
10712019-04-03,91.7905394652063,91.79885710883053,91.77391052246094,91.77391052246094,4651700
10722019-04-04,91.80714256437008,91.81546020507812,91.79882492366205,91.81546020507812,863000
10732019-04-05,91.81547706606361,91.81547706606361,91.79884178159264,91.80715942382812,1130500
10742019-04-08,91.81551834940846,91.8238296508789,91.80720070343308,91.8238296508789,2513800
10752019-04-09,91.81547706606361,91.82378836379701,91.80715942382812,91.80715942382812,3409900
10762019-04-10,91.81549385972394,91.83212280273438,91.81549385972394,91.83212280273438,1519900
10772019-04-11,91.83210145370025,91.85704803466797,91.83210145370025,91.85704803466797,2044600
10782019-04-12,91.8487303928448,91.85704803466797,91.84041909552342,91.85704803466797,3353200
10792019-04-15,91.84872436523438,91.85704200651169,91.84872436523438,91.84872436523438,981800
10802019-04-16,91.84875167538969,91.86538696289062,91.84875167538969,91.86538696289062,920300
10812019-04-17,91.86539612316665,91.89034271240234,91.86539612316665,91.89034271240234,818300
10822019-04-18,91.88199615478516,91.89031379674765,91.87368485732453,91.88199615478516,521400
10832019-04-22,91.88199615478516,91.89031379674765,91.88199615478516,91.88199615478516,1418400
10842019-04-23,91.88199615478516,91.89031379674765,91.88199615478516,91.88199615478516,1646500
10852019-04-24,91.89032136089679,91.91526794433594,91.89032136089679,91.91526794433594,1760900
10862019-04-25,91.91525711168572,91.93189239501953,91.71567812319157,91.93189239501953,1710600
10872019-04-26,91.93190476616942,91.94021606445312,91.92358712338323,91.94021606445312,641800
10882019-04-29,91.94021606445312,91.94021606445312,91.59926884424905,91.94021606445312,714100
10892019-04-30,91.94021606445312,91.94021606445312,91.93190476616942,91.94021606445312,1426400
10902019-05-01,91.94687374976432,91.96354189964973,91.94687374976432,91.95520782470703,1677300
10912019-05-02,91.96352744697684,91.97185516357422,91.95519337334389,91.97185516357422,1104700
10922019-05-03,91.97185516357422,91.98018923720717,91.95519337334389,91.97185516357422,1476000
10932019-05-06,91.98019409179688,91.98019409179688,91.96353230068715,91.98019409179688,1079800
10942019-05-07,91.97184961497014,91.98851776123047,91.97184961497014,91.98851776123047,1045400
10952019-05-08,91.98018368810031,91.99685183436063,91.98018368810031,91.98851776123047,1127200
10962019-05-09,91.99686512487169,92.0135269165039,91.99686512487169,92.0135269165039,1210500
10972019-05-10,92.0135269165039,92.02186099083806,91.82188134903483,92.0135269165039,1004400
10982019-05-13,92.01355060642176,92.03021240234375,92.01355060642176,92.03021240234375,1788700
10992019-05-14,92.03017148142507,92.03850555419922,92.02184376568584,92.03850555419922,3845000
11002019-05-15,92.03850555419922,92.04683962697337,92.03017148142507,92.03850555419922,1162600
11012019-05-16,92.04686054656706,92.06352233886719,92.04686054656706,92.06352233886719,1185500
11022019-05-17,92.0551946212353,92.06352233886719,92.0551946212353,92.06352233886719,770000
11032019-05-20,92.0635340175164,92.07186809324186,92.05520629882812,92.05520629882812,716900
11042019-05-21,92.06352719198227,92.07186126708984,92.06352719198227,92.07186126708984,701300
11052019-05-22,92.07185849106168,92.08019256591797,91.92187692883098,92.08019256591797,1583700
11062019-05-23,92.09684475902021,92.10517883300781,92.09684475902021,92.10517883300781,974800
11072019-05-24,92.11354064941406,92.12186836887393,92.09687249641881,92.11354064941406,1600400
11082019-05-28,92.11354064941406,92.12186836887393,92.10520657291644,92.11354064941406,1496600
11092019-05-29,92.12186836887393,92.13020244537157,92.11354064941406,92.11354064941406,2360300
11102019-05-30,92.13016995476178,92.14683174484333,92.13016995476178,92.13850402832031,1523500
11112019-05-31,92.14684503407284,92.16351318359375,92.14684503407284,92.16351318359375,3181800
11122019-06-03,92.18103587079116,92.1977310180664,91.89716740901264,92.1977310180664,4214000
11132019-06-04,92.20611650135478,92.20611650135478,91.97234613288904,92.18941497802734,2761200
11142019-06-05,92.21439704685245,92.23109855861628,92.20605266073093,92.22274780273438,13528500
11152019-06-06,92.239501953125,92.24784634400845,92.23115119247753,92.239501953125,16050900
11162019-06-07,92.26453477087775,92.27287916057692,92.24783325195312,92.24783325195312,13568800
11172019-06-10,92.25620612330181,92.26455688476562,92.247855361838,92.26455688476562,2968100
11182019-06-11,92.25621032714844,92.26456108899278,92.06418102331843,92.25621032714844,1902800
11192019-06-12,92.25620612330181,92.2729012764648,92.25620612330181,92.26455688476562,1172700
11202019-06-13,92.27287774648819,92.3062744140625,92.27287774648819,92.3062744140625,1496600
11212019-06-14,92.29794107956344,92.31463623046875,92.29794107956344,92.31463623046875,1816900
11222019-06-17,92.3062854701342,92.31463623046875,92.29794107956344,92.31463623046875,2754800
11232019-06-18,92.31463623046875,92.31463623046875,92.29794107956344,92.31463623046875,1756400
11242019-06-19,92.31463623046875,92.33133138137407,92.29794107956344,92.31463623046875,1404600
11252019-06-20,92.34805856759927,92.37310448579994,92.34805856759927,92.36475372314453,1840600
11262019-06-21,92.35638427734375,92.36472866797007,92.34803351695359,92.35638427734375,1244900
11272019-06-24,92.35638427734375,92.36472866797007,92.35638427734375,92.35638427734375,1425300
11282019-06-25,92.36472866797007,92.37307942836023,92.10591242374966,92.35638427734375,816200
11292019-06-26,92.3730697631836,92.3730697631836,92.36471900366719,92.3730697631836,926900
11302019-06-27,92.38140665987628,92.39810180664062,92.37305590161299,92.39810180664062,1958300
11312019-06-28,92.39811910008436,92.39811910008436,92.06415877443266,92.38142395019531,2191700
11322019-07-01,92.38893127441406,92.39729783577509,92.38057109486947,92.38893127441406,2236300
11332019-07-02,92.39731123283602,92.4140443579843,92.39731123283602,92.40567779541016,1725200
11342019-07-03,92.41403650271978,92.4307632446289,92.41403650271978,92.4307632446289,1462500
11352019-07-05,92.42240453874106,92.42240453874106,92.39731123283602,92.40567779541016,1473900
11362019-07-08,92.41404124774726,92.42240142822266,92.4056746854547,92.42240142822266,2134700
11372019-07-09,92.41404124774726,92.42240142822266,92.4056746854547,92.42240142822266,1318700
11382019-07-10,92.42240719419516,92.43914031982422,92.41404701319819,92.43914031982422,1226700
11392019-07-11,92.43915246541656,92.45587921142578,92.43915246541656,92.45587921142578,1107400
11402019-07-12,92.45586706363572,92.45586706363572,92.43914031982422,92.43914031982422,1145800
11412019-07-15,92.45585920693941,92.46422576904297,92.44749264483586,92.46422576904297,938300
11422019-07-16,92.464242892931,92.464242892931,92.447509765625,92.447509765625,2415300
11432019-07-17,92.45588497415676,92.48097828564384,92.45588497415676,92.47261810302734,4124100
11442019-07-18,92.48929884499975,92.5143921440052,92.48093228472607,92.49766540527344,2383700
11452019-07-19,92.50603032845687,92.50603032845687,92.48930358886719,92.48930358886719,994200
11462019-07-22,92.50603773550226,92.514404296875,92.23836520792288,92.514404296875,839700
11472019-07-23,92.50605010986328,92.5144166723552,92.48932336669675,92.50605010986328,1211200
11482019-07-24,92.50605010986328,92.50605010986328,92.49768992918867,92.50605010986328,1754900
11492019-07-25,92.50603773550226,92.52277085824774,92.25509833066835,92.514404296875,1295800
11502019-07-26,92.51439955233758,92.52276611328125,92.50603299139392,92.52276611328125,1525300
11512019-07-29,92.52276611328125,92.5311326742249,92.51439955233758,92.52276611328125,1152500
11522019-07-30,92.52276899787753,92.53113555908203,92.51440243667302,92.53113555908203,894400
11532019-07-31,92.53113555908203,92.53949573847021,92.50603587546851,92.53113555908203,1921100
11542019-08-01,92.53952031666267,92.57304382324219,92.5311442354841,92.57304382324219,1761700
11552019-08-02,92.5730635373734,92.58982849121094,92.5730635373734,92.58982849121094,1435700
11562019-08-05,92.60655975341797,92.61494222786584,92.59817727897011,92.60655975341797,2968700
11572019-08-06,92.6149673461914,92.62334342895639,92.59820239274882,92.6149673461914,2822200
11582019-08-07,92.63171163802782,92.640094113458,92.62332916259766,92.62332916259766,2654900
11592019-08-08,92.64009857177734,92.64848104761093,92.63171609594376,92.64009857177734,2766900
11602019-08-09,92.64846801757812,92.65684409827807,92.64008554292344,92.64846801757812,1026600
11612019-08-12,92.65686798095703,92.66525045777233,92.64010942128282,92.65686798095703,1370800
11622019-08-13,92.65684409827807,92.66522657293275,92.64008554292344,92.64846801757812,1222900
11632019-08-14,92.65689309464318,92.66527557373047,92.65689309464318,92.66527557373047,1905600
11642019-08-15,92.69041125129203,92.71555229314038,92.68202877269,92.7071762084961,2037300
11652019-08-16,92.69877624511719,92.71553480520251,92.69877624511719,92.69877624511719,5311600
11662019-08-19,92.71553480520251,92.71553480520251,92.69039376809626,92.69877624511719,2987600
11672019-08-20,92.70713905543124,92.71551513671875,92.70713905543124,92.71551513671875,1966100
11682019-08-21,92.71551513671875,92.71551513671875,92.69875658018854,92.71551513671875,1338500
11692019-08-22,92.71551513671875,92.72389761196143,92.71551513671875,92.71551513671875,1042900
11702019-08-23,92.72391192680924,92.74067687988281,92.21268955532005,92.74067687988281,2149900
11712019-08-26,92.73228994683707,92.74904850514909,92.48086681446563,92.72390747070312,1041100
11722019-08-27,92.7323226928711,92.74070517196509,92.7239402137771,92.7323226928711,3004000
11732019-08-28,92.74070517196509,92.74070517196509,92.7239402137771,92.7323226928711,1396600
11742019-08-29,92.74067787240786,92.74905395507812,92.74067787240786,92.74905395507812,1413900
11752019-08-30,92.74905296246342,92.74905296246342,92.74067687988281,92.74067687988281,1843400
11762019-09-03,92.75579194768734,92.7725805465972,92.74739444552372,92.7641830444336,3083100
11772019-09-04,92.77259309728628,92.78099060058594,92.76419559398661,92.78099060058594,1229600
11782019-09-05,92.78936914550707,92.78936914550707,92.7641830444336,92.7641830444336,1908600
11792019-09-06,92.78095369305413,92.78934478759766,92.77255619309493,92.78934478759766,1469900
11802019-09-09,92.78938169846737,92.78938169846737,92.77259309728628,92.78099060058594,832800
11812019-09-10,92.78936914550707,92.78936914550707,92.54589923151856,92.7641830444336,5543800
11822019-09-11,92.78099060058594,92.78099060058594,92.77259309728628,92.78099060058594,1033800
11832019-09-12,92.79774228755686,92.80613978751606,92.78095369305413,92.78934478759766,1107900
11842019-09-13,92.78934478759766,92.78934478759766,92.78095369305413,92.78934478759766,1377200
11852019-09-16,92.78934478759766,92.79774228755686,92.78095369305413,92.78934478759766,919600
11862019-09-17,92.78934478759766,92.78934478759766,92.77255619309493,92.78934478759766,851500
11872019-09-18,92.78933199338618,92.80612699098882,92.78933199338618,92.7977294921875,818700
11882019-09-19,92.81452448979014,92.82291558317667,92.7977294921875,92.7977294921875,5230200
11892019-09-20,92.81457273509996,92.8229638328482,92.79777772876723,92.8061752319336,6352800
11902019-09-23,92.8145523071289,92.83134090434844,92.5626785109189,92.8145523071289,9681600
11912019-09-24,92.83135740271291,92.83975490552346,92.6382532705771,92.82295989990234,6437000
11922019-09-25,92.83977262648376,92.83977262648376,92.82297761765686,92.83137512207031,4023400
11932019-09-26,92.8565344038429,92.8565344038429,92.83974580528526,92.84813690185547,1006800
11942019-09-27,92.85655975341797,92.8649572576979,92.85655975341797,92.85655975341797,1184100
11952019-09-30,92.87334442138672,92.87334442138672,92.86494691804178,92.87334442138672,1342800
11962019-10-01,92.88509368896484,92.89349952637257,92.86826918080985,92.88509368896484,1684400
11972019-10-02,92.91034232190346,92.92716041669895,92.91034232190346,92.91875457763672,1803700
11982019-10-03,92.95236206054688,92.96918656681747,92.94395622408064,92.95236206054688,1194800
11992019-10-04,92.96922011233791,92.98603820800781,92.96080785616728,92.98603820800781,1434300
12002019-10-07,92.97763061523438,92.98603645457514,92.96921835922237,92.97763061523438,1268400
Showing the first 1,200 of 2840 lines. Download the file for the rest.