Team Ai
Datasetpublic

AgenticFinLab/PortBench-RawData

PortBench-RawData This repository contains the raw collected data and preprocessed asset files for PortBench. The data spans 2015–2025 across six heterogeneous asset classes: Equities, Bonds, Commodities, Real Estate, Cryptocurrency, and Cash. Repository Structure PortBench-RawData/ ├── raw_data/ # Raw collected data (~4.6 GB) │ ├── fred/ # FRED macroeconomic indicators (60 series) │ │ ├── bonds/… See the full description on the dataset page: https://huggingface.co/datasets/AgenticFinLab/PortBench-RawData.

sourceHugging Facemitupdated 2mo agoView on Hugging Face
2likes1.2kdownloads
rootraw_datayahooequitiesIVV.csv
IVV.csv2840 linesDownload Raw Back to equities
1date,open,high,low,close,volume
22015-01-02,171.56263348745668,171.95886111624995,169.7466342728917,170.64637756347656,3400900
32015-01-05,169.73003971131897,169.87036553882177,167.36923809330168,167.64990234375,9582600
42015-01-06,167.9883545329062,168.49188262274447,165.29737557476324,166.13934326171875,8019900
52015-01-07,167.43533064816233,168.5084249330395,166.98959037975482,168.1947479248047,3563300
62015-01-08,169.58973651882457,171.35620981175117,169.57322389119597,171.19937133789062,4683200
72015-01-09,171.56261657105517,171.57087918466252,169.16880137817913,169.75486755371094,4395100
82015-01-12,169.9199724226945,170.06854832552764,167.85633424702635,168.4671630859375,3501600
92015-01-13,169.6805581223186,170.79492760973685,166.7006645357186,168.02964782714844,8469500
102015-01-14,165.95774650718423,167.1464038387591,165.06625350850305,167.0143280029297,8016900
112015-01-15,167.59214158587903,167.91406855884532,165.32214014701697,165.44595336914062,8726300
122015-01-16,165.23959341924177,167.75723395595702,165.04974227578475,167.5673828125,4981700
132015-01-20,168.21950952243975,168.4919112496609,166.40351060307893,167.98013305664062,3629200
142015-01-21,167.50139732777384,169.27613387924953,167.0473943683057,168.8056182861328,5354100
152015-01-22,169.58147090646068,171.45525721347587,168.19470000842094,171.2819061279297,4845500
162015-01-23,171.03432413019087,171.31497589039523,170.24189414897296,170.36570739746094,4820000
172015-01-26,170.19234813151306,170.87747746315867,169.45769350283592,170.8197021484375,3336100
182015-01-27,168.75604402477362,169.67229969700537,167.691199883708,168.52491760253906,5848900
192015-01-28,169.73835498192673,169.81264292622095,166.1888951409926,166.34573364257812,6542800
202015-01-29,166.51905894986112,168.16171918405996,165.1570630308869,167.9388427734375,7315800
212015-01-30,166.7337226137366,168.0461935338272,165.5368023377883,165.8092041015625,9675500
222015-02-02,166.3126732541282,167.9223080177606,164.48842472049284,167.82325744628906,4535100
232015-02-03,168.73953790694983,170.28313498545918,168.39284826022052,170.20884704589844,3616900
242015-02-04,169.54022428687603,170.7206316420517,169.18528463591784,169.60626220703125,6147000
252015-02-05,170.30793023310522,171.4800751560542,170.23362968937073,171.38101196289062,7029700
262015-02-06,171.71116961895933,172.28898565705026,170.37392382172612,170.8279266357422,3844900
272015-02-09,170.21714861028923,170.94354073351803,169.69710772346795,170.09332275390625,6166700
282015-02-10,171.14160641685868,172.16517526937213,170.25836341909022,171.9340362548828,2888500
292015-02-11,171.7525081650514,172.42937503175716,171.09214133733752,172.0166473388672,7154900
302015-02-12,172.83377071406127,173.71700100821397,172.64390699667814,173.61795043945312,4695600
312015-02-13,173.76654145801945,174.42690803009356,173.54367765885718,174.4021453857422,3099400
322015-02-17,174.08017078232248,174.8313377099673,173.83253181112252,174.7157745361328,2256100
332015-02-18,174.27836581108994,174.74886874004838,174.02247670642606,174.68283081054688,2141000
342015-02-19,174.10497504759698,174.9139174578528,173.93988655913884,174.54246520996094,2185200
352015-02-20,174.12156907579774,175.65691666756766,173.5354901830223,175.60739135742188,4613500
362015-02-23,175.35970937254498,175.58258580920457,174.97174441057896,175.549560546875,2630500
372015-02-24,175.50834506445793,176.27602523208884,175.21944319560117,176.07791137695312,2244900
382015-02-25,175.9540481362363,176.43281370363738,175.59909582098732,175.94578552246094,2066100
392015-02-26,175.8714786441009,175.97879184804899,175.12857402024326,175.74766540527344,4450300
402015-02-27,175.63208315774108,175.8962222371077,175.12029243665458,175.16983032226562,3932500
412015-03-02,175.21933304097794,176.28416442871094,175.20282041456807,176.28416442871094,8313900
422015-03-03,175.79717461202705,175.87972516065471,174.64154250391158,175.49176025390625,3137300
432015-03-04,174.92218382892045,174.9717091169779,173.7995644496547,174.75709533691406,4795800
442015-03-05,175.08727865053544,175.22760450358604,174.45993732005428,174.93869018554688,2937500
452015-03-06,174.08850413253748,174.517744381732,172.15694190433305,172.50363159179688,6450200
462015-03-09,172.66872040631515,173.54371353759169,172.6026950713578,173.22178649902344,2579300
472015-03-10,171.83497294548732,171.88449823226466,170.373914008335,170.3904266357422,4051500
482015-03-11,170.6546215019304,170.8197100314697,169.90345420776208,170.0272674560547,2934100
492015-03-12,170.62159963105708,172.21473483163223,170.56382431252098,172.14869689941406,4477400
502015-03-13,171.8597846647205,172.0166231812646,170.0520356084664,171.0921173095703,4123500
512015-03-16,171.83500340985807,173.469401140491,171.8102407620793,173.46115112304688,3195600
522015-03-17,172.69350298072365,173.2548065198154,172.06614891297656,172.87509155273438,3231900
532015-03-18,172.41284242570896,175.62386300062334,171.7607382884777,174.91397094726562,5602500
542015-03-19,174.54251364858024,174.81491539808235,173.7748462962588,174.16281127929688,3664700
552015-03-20,175.09555924851716,176.19341621519027,175.0295213187044,175.69815063476562,3179400
562015-03-23,175.70635926272172,176.25941262474612,175.35966965945767,175.40919494628906,2388400
572015-03-24,175.17808598298507,175.67336409149223,174.29484296175127,174.3113555908203,4224100
582015-03-25,174.5618151645299,174.81063483938144,171.77506264828008,171.84141540527344,4066700
592015-03-26,171.14475401347042,172.297606432098,170.43976694686887,171.41844177246094,4182600
602015-03-27,171.29407163928707,171.95758677447037,171.0950133020825,171.76683044433594,2208600
612015-03-30,172.8035554932187,174.16375571993316,172.8035554932187,173.85687255859375,3308800
622015-03-31,173.04405779273537,173.7490448792539,172.31419000015114,172.37225341796875,3409700
632015-04-01,172.3224799306392,172.33076928024806,170.7549322808614,171.8331298828125,6568300
642015-04-02,171.68386139913318,172.80354381828275,171.48480309080753,172.31419372558594,2798200
652015-04-06,171.48479181340957,174.0476183245126,171.34379693342913,173.57485961914062,2648600
662015-04-07,173.53339976966416,174.29643763851183,173.05235168061952,173.06065368652344,2247200
672015-04-08,173.3177595822742,174.08079743713353,172.894774920324,173.6826934814453,2862500
682015-04-09,173.50847871628997,174.6447522326803,173.01085204214638,174.44569396972656,2190400
692015-04-10,174.66136242263568,175.4078215516851,174.47889547923444,175.35804748535156,1737800
702015-04-13,175.2585787562531,175.85574118160503,174.55360412597656,174.55360412597656,1428800
712015-04-14,174.3960015655351,175.0926867782676,173.74907777435513,174.86045837402344,2816200
722015-04-15,175.39953524082978,176.20404520267772,175.29172305953384,175.7561798095703,2765900
732015-04-16,175.38293866200252,176.14597648149723,175.17559101576495,175.6732177734375,3055800
742015-04-17,174.47891539242036,174.68626306490478,172.84501472080342,173.6412353515625,4583700
752015-04-20,174.5701427770401,175.5405283317132,174.48721130424158,175.23365783691406,2645000
762015-04-21,175.91376662341034,176.04645951277502,174.719442030647,175.0511932373047,2663900
772015-04-22,175.3663767221124,176.04647053499028,174.43746316091406,175.89718627929688,2709300
782015-04-23,175.48241412116576,176.96701729912624,175.37458932446455,176.33668518066406,3736600
792015-04-24,176.7182426332722,176.98364101650537,176.26207532014269,176.72653198242188,1838500
802015-04-27,177.29885876413516,177.39009225007283,175.78936157052948,176.02989196777344,2234800
812015-04-28,175.96355484621972,176.5938872970969,174.7941107830206,176.51095581054688,4874300
822015-04-29,175.6234514747991,176.41967198260707,175.02628925781704,175.822509765625,3653300
832015-04-30,175.25023652100526,175.63174911038433,173.35922696318,174.04762268066406,3738000
842015-05-01,174.84384388278391,175.98840704905822,174.75261040350844,175.9303436279297,2983100
852015-05-04,176.36992279413263,177.00855716038237,176.27039996243045,176.4943389892578,1834400
862015-05-05,176.18744867964884,176.53580388745917,174.27986032014644,174.4540252685547,2541700
872015-05-06,174.95158077449264,175.2750424646907,172.6375748976604,173.7323760986328,3332900
882015-05-07,173.59979816036744,174.80241237127024,173.27633623253152,174.41259765625,5453200
892015-05-08,176.06304612398915,176.89243677377448,176.01328470988153,176.68508911132812,5096900
902015-05-11,176.66020116266216,176.90902087849759,175.7810491348072,175.830810546875,4542500
912015-05-12,175.0014257419338,175.86398644257494,174.18862645501275,175.29171752929688,3802900
922015-05-13,175.76445343301722,176.3616156740583,175.11752978113873,175.35804748535156,2720800
932015-05-14,176.4113816436322,177.28224432227955,176.1128005153959,177.23248291015625,2633300
942015-05-15,177.39831038202567,177.51442453064888,176.90897308822022,177.41490173339844,3021800
952015-05-18,177.24079955321088,178.2028958540672,177.1744467749968,177.93748474121094,3440000
962015-05-19,178.07014193015263,178.3189616169963,177.5890939103869,177.90426635742188,1716100
972015-05-20,177.97893752531982,178.50974703802015,177.4481280126195,177.73011779785156,1738000
982015-05-21,177.6305701757797,178.4682500639877,177.44810324480443,178.24432373046875,1341300
992015-05-22,177.8793983585944,178.30238299759205,177.77987553894692,177.87110900878906,1840900
1002015-05-26,177.3569107297001,177.43985486492923,175.52396430281954,175.93865966796875,3072600
1012015-05-27,176.41141362358002,177.83796675537135,176.06307102007264,177.62232971191406,2496300
1022015-05-28,177.29885745711766,177.5144944879725,176.70169512729103,177.3900909423828,2973800
1032015-05-29,177.32370135111623,177.37346275902087,176.03814347309932,176.3118438720703,3736000
1042015-06-01,176.95050776388965,177.29885033304205,175.87229734194318,176.61874389648438,3517000
1052015-06-02,176.20403699990695,177.15784381871995,175.5654026705883,176.4777374267578,2791500
1062015-06-03,176.98363114556236,177.5725039452126,176.46111110189344,176.975341796875,3367400
1072015-06-04,176.23723920221056,176.8178101769341,175.1341480224868,175.54884338378906,2924100
1082015-06-05,175.25023005099214,175.81420956420808,174.48719224490813,175.15899658203125,2672400
1092015-06-08,175.04298349538135,175.16738709058188,173.98965331917222,174.0808868408203,2830200
1102015-06-09,174.09731664840163,174.56177318015304,173.4255125467261,174.02267456054688,2582900
1112015-06-10,174.95166003883782,176.5109184598219,174.71943167683975,176.08792114257812,3308000
1122015-06-11,176.6021449841508,177.074903729167,176.36162726413173,176.68508911132812,3438000
1132015-06-12,175.8971360305737,176.02153954144637,175.08433689671836,175.34144592285156,4895200
1142015-06-15,174.14714607001403,174.87701385102332,173.50022241157262,174.61160278320312,2909200
1152015-06-16,174.43738958653807,175.6234117470766,174.27980339055205,175.58193969726562,4033700
1162015-06-17,175.83908846490544,176.4279613322473,174.8106522677107,175.822509765625,2363300
1172015-06-18,176.41971051622357,178.11995141501606,176.29529431147154,177.58914184570312,3004100
1182015-06-19,177.46472589544143,177.5061979607941,176.49434031257704,176.5358123779297,3268000
1192015-06-22,177.82137424068375,178.37707718784412,177.58914583985498,177.79649353027344,3093300
1202015-06-23,178.01211532842797,178.24434369286018,177.53106724339074,177.87940979003906,3273200
1212015-06-24,177.61336774976408,178.01367604288072,176.59590743034872,176.6209259033203,2056200
1222015-06-25,177.1546493722071,177.24638800192906,176.02043209817626,176.0621337890625,2986900
1232015-06-26,176.45414926657196,176.67098029559497,175.5117442730085,176.11221313476562,3169700
1242015-06-29,174.56101031996272,175.20318090578886,172.29257514392887,172.40933227539062,5559400
1252015-06-30,173.8854598954226,173.89379514442786,172.2591955494285,172.81796264648438,4765100
1262015-07-01,174.36918212482095,174.5693426431966,173.35172175949543,174.1690216064453,4942100
1272015-07-02,174.58601281517923,174.77783808368596,173.5518819527717,173.9605255126953,2880800
1282015-07-06,172.6511167558141,174.25236214851174,172.48432274678527,173.50177001953125,4563400
1292015-07-07,173.66863272776584,174.68609305400787,171.2750927509975,174.5693359375,5829900
1302015-07-08,173.2182922905278,173.51019147412455,171.40021518868372,171.62538146972656,5093200
1312015-07-09,173.76870482498933,173.99388380648918,171.86722453260882,171.93394470214844,4401900
1322015-07-10,173.96884275253652,174.51092656202349,173.27663539967855,174.12728881835938,4358200
1332015-07-13,175.36997738732285,176.13724036535652,175.3449589106371,176.04550170898438,3189400
1342015-07-14,175.95377100066779,177.087988655424,175.93710049917297,176.7794189453125,4364400
1352015-07-15,176.83769302767573,177.28805082961335,176.27059087775908,176.7126007080078,3262100
1362015-07-16,177.79684201987723,178.1471133611102,177.55497981782554,178.09707641601562,4311100
1372015-07-17,178.13881430511628,178.34731010241833,177.73849321188334,178.28892517089844,2326600
1382015-07-20,178.49736639206074,178.85598567106956,178.08871017309016,178.3555908203125,2361300
1392015-07-21,178.21382292771796,178.4723556123736,177.37983995756667,177.66339111328125,2928100
1402015-07-22,176.9711551277997,177.6800456281211,176.95447190793251,177.32142639160156,3078200
1412015-07-23,177.49664440877558,177.56336459125265,176.0038073676949,176.3624267578125,2800200
1422015-07-24,176.43742379416202,176.5041439545562,174.18567246452793,174.51092529296875,3545300
1432015-07-27,173.61860541018467,174.13568361464277,173.05983822884065,173.4601593017578,4497300
1442015-07-28,174.35250508698326,175.77027381379662,173.52686996122682,175.6201629638672,2766500
1452015-07-29,175.77863631624146,177.0629647988782,175.61184222734454,176.7960968017578,3765300
1462015-07-30,176.32903300894068,177.04625895257928,175.72022893574086,176.8544464111328,2181500
1472015-07-31,177.42157593676328,177.42157593676328,176.33739532094165,176.60426330566406,4474000
1482015-08-03,176.55421606842532,176.6376194669269,175.07806244883642,176.0037841796875,5257200
1492015-08-04,175.9704442481105,176.38743582215818,175.19484602865688,175.63685607910156,3046800
1502015-08-05,176.58758398606335,177.28812672724146,175.97043191850815,176.29568481445312,2820000
1512015-08-06,176.40410499521155,176.5458805920246,174.21906066788176,174.87791442871094,2999800
1522015-08-07,174.6610256238528,174.77779544170937,173.58519332531162,174.45252990722656,3556800
1532015-08-10,175.60349648877673,176.74604937413062,175.60349648877673,176.66265869140625,2173300
1542015-08-11,175.3282042683535,175.72852518341006,174.3190921848721,175.06967163085938,2778200
1552015-08-12,173.76037042102732,175.46169021306386,172.32591858287614,175.23651123046875,4091200
1562015-08-13,175.13641099854019,175.81193511915777,174.5359422856425,175.0613555908203,2648100
1572015-08-14,174.88622394767262,175.77024384807333,174.73611312333443,175.66183471679688,2011800
1582015-08-17,175.0863422370196,176.6959228515625,174.63598442141705,176.6959228515625,2413000
1592015-08-18,176.4374519020765,176.75436953304413,175.94540495704783,176.1956024169922,1960600
1602015-08-19,175.4533103051533,176.20388975532765,173.96882189884906,174.7777862548828,5296300
1612015-08-20,173.29330698707847,173.7937018340405,171.0665740966797,171.0665740966797,8387700
1622015-08-21,169.29852856795944,170.2325853430488,165.70406430785394,165.80413818359375,14981000
1632015-08-24,157.21414304781533,164.26131012957887,122.77065263372293,158.8904571533203,13186300
1642015-08-25,163.88601629646124,164.24463565090912,156.82217833966504,157.0223388671875,8894700
1652015-08-26,161.15889386795726,163.36060867520962,158.01477411451017,163.1938018798828,13443500
1662015-08-27,165.33710449701596,167.26360289667832,163.74419415617427,167.20523071289062,9720100
1672015-08-28,166.51302481123088,167.62222356827476,166.0376484615397,167.19688415527344,5822600
1682015-08-31,166.25451475911825,167.03844808312658,165.27874345872198,165.75411987304688,7316500
1692015-09-01,162.02621192745335,163.36058978231398,159.98295617672395,160.73353576660156,12412100
1702015-09-02,163.2771730531919,163.9526971739999,161.40904675414257,163.91099548339844,8961900
1712015-09-03,164.62823296921331,166.1377528323883,163.5273820675713,164.05279541015625,9071300
1722015-09-04,161.80104169611798,162.58498777375712,160.71687394677468,161.5091552734375,7237100
1732015-09-08,164.34471038369648,165.75414388223322,163.7192230482918,165.6874237060547,6466700
1742015-09-09,167.16354665171164,167.32200545031017,163.01031507125825,163.38560485839844,7630400
1752015-09-10,163.20215988878587,165.43722855717422,162.9436271559351,164.26132202148438,4904800
1762015-09-11,163.82756826306743,165.08687759452252,163.17706275669286,165.06185913085938,3392300
1772015-09-14,165.1786816617011,165.25373708243418,163.9277070805303,164.4197540283203,2576600
1782015-09-15,164.98683626387594,166.92166994678425,164.48644144083693,166.4796600341797,4680900
1792015-09-16,166.7298948168071,168.1226450249039,166.46302685012066,167.9725341796875,5331600
1802015-09-17,167.75564537093138,170.17420327392026,167.20522636076075,167.54714965820312,8791600
1812015-09-18,165.12864676749646,166.5881171303405,164.41975607245783,164.75335693359375,5983300
1822015-09-21,165.64568497368353,166.68816363296926,164.6282247841751,165.62066650390625,4907900
1832015-09-22,163.44396693739645,163.99439871145535,162.4098362746341,163.53570556640625,4986300
1842015-09-23,163.67747422497112,164.15285057129324,162.6933805421951,163.26048278808594,4726600
1852015-09-24,162.05963360169469,163.11878318216193,160.70023681226976,162.67677307128906,6846100
1862015-09-25,164.20473263421394,164.44793114939765,161.75592001342292,162.56939697265625,7237900
1872015-09-28,161.7307592488323,161.81461506798576,158.25881098133706,158.51039123535156,11841600
1882015-09-29,158.75359098607083,159.98638532721367,157.63820502043905,158.53553771972656,9002500
1892015-09-30,160.59016116473123,161.75586287029878,159.751526475933,161.61329650878906,7919900
1902015-10-01,161.97394694165183,162.30101404657995,160.07863664085718,162.0578155517578,6009700
1912015-10-02,160.011572498525,164.43118286132812,159.50000459849232,164.43118286132812,4667800
1922015-10-05,165.66391744999174,167.59278010389102,165.5716671075189,167.4082794189453,4802800
1932015-10-06,167.24059447256002,167.79409665799145,166.12520835824094,166.7793426513672,4451000
1942015-10-07,167.76892868252432,168.50691875611585,166.5445159931058,168.15469360351562,4975200
1952015-10-08,167.71022600385757,169.9661562320681,167.47540922437997,169.6977996826172,5945300
1962015-10-09,169.93257398241096,170.26802278450793,169.17779498286546,169.82354736328125,3299600
1972015-10-12,169.86550398536153,170.13386050299457,169.43779199044633,169.97451782226562,2128900
1982015-10-13,169.20293678045581,170.47766513999946,168.71652710646484,168.87586975097656,3841600
1992015-10-14,168.83401066591173,169.40427634492448,167.7857168766486,168.02891540527344,2526300
2002015-10-15,168.79204351736408,170.63703766822164,168.36433154475876,170.60348510742188,3016700
2012015-10-16,171.03959099966272,171.42536869701132,170.28482468311336,171.3582763671875,3678900
2022015-10-19,170.79639362781157,171.50922564335457,170.47770825818438,171.49246215820312,3960000
2032015-10-20,171.1234973577673,171.90342187046838,170.82996994961056,171.24090576171875,2440200
2042015-10-21,171.75241943123163,171.93692012151743,170.05837345522198,170.2428741455078,5138300
2052015-10-22,171.20731749185168,173.30390483706935,171.04798760272018,173.04393005371094,4176600
2062015-10-23,174.83022030830014,175.36694613760045,173.99158540023387,174.98956298828125,4272700
2072015-10-26,174.84697789925917,174.8805176615132,174.22638352686934,174.5869903564453,3308800
2082015-10-27,173.87420370683196,174.5786540665363,173.5555182979659,174.2515869140625,4240700
2092015-10-28,174.59540417147835,176.23073968864523,173.92449368335642,176.20558166503906,4517700
2102015-10-29,175.7275645715717,176.48234371644045,175.60177444570388,176.11334228515625,3383000
2112015-10-30,176.33136088659782,176.62488820593538,175.2159749882884,175.31661987304688,3971300
2122015-11-02,175.71077713871745,177.63124531237017,175.58497423344096,177.45513916015625,4298000
2132015-11-03,177.06942008000004,178.5202552656671,176.87653758395976,177.89967346191406,3078100
2142015-11-04,178.2183093742304,178.36927032007915,176.90165915134952,177.43838500976562,3355600
2152015-11-05,177.49704461064653,177.95829629516865,176.34811906637873,177.22030639648438,2726800
2162015-11-06,176.89325644584807,177.3796662320444,175.82819931751365,177.1532440185547,3182700
2172015-11-09,176.51589343148325,176.63330182109402,174.54510883469106,175.45083618164062,3548900
2182015-11-10,175.01467106007215,175.92877977779173,174.73792008381264,175.8784637451172,3550100
2192015-11-11,176.1804507287355,176.20560875620967,175.14053867243499,175.19924926757812,2044600
2202015-11-12,174.14251239264917,174.62054037453848,172.73361206054688,172.73361206054688,4298500
2212015-11-13,172.30594278213292,172.6078518765639,170.72092323550865,170.80477905273438,6866500
2222015-11-16,170.58675416803234,173.44650268554688,170.50288554658508,173.44650268554688,4713700
2232015-11-17,173.71482323121225,174.6037741294415,172.7923197727372,173.22003173828125,8067600
2242015-11-18,173.76517945266505,176.18883423044866,173.74002142493987,176.00433349609375,4701900
2252015-11-19,175.93722573000676,176.3146217059041,175.61015860170212,175.8365936279297,3369100
2262015-11-20,176.6668075624813,177.22030959389411,176.16362157091484,176.6332550048828,5014100
2272015-11-23,176.51586150145627,177.09452160149064,175.8701218736824,176.29782104492188,2329200
2282015-11-24,175.2411699633333,176.96036142441662,174.9476426035339,176.5494384765625,3222000
2292015-11-25,176.725524709687,176.8932491264052,176.32298355025267,176.55780029296875,1887000
2302015-11-27,176.61653564912524,176.94360278639363,176.16366558425852,176.7087860107422,1062400
2312015-11-30,176.95199519559344,177.0190875350457,175.90370138519302,176.00433349609375,5284800
2322015-12-01,176.6500392633737,177.81574115982716,176.37328823516583,177.73187255859375,4190400
2332015-12-02,177.6564660928544,177.95837525699693,175.6185888323099,175.8953399658203,3847000
2342015-12-03,176.13848840925408,176.39846318285126,172.6833166889634,173.39614868164062,5916800
2352015-12-04,173.8070542437638,177.09450097179916,173.6728696108111,176.78421020507812,6690300
2362015-12-07,176.4487664869504,176.49070078856255,174.7463387732254,175.69400024414062,5875100
2372015-12-08,174.15926635340645,175.44237641876686,173.5470666063544,174.5450439453125,7065500
2382015-12-09,173.91607740388375,175.98750624645822,172.22203163701238,173.16969299316406,5733400
2392015-12-10,173.2704165222914,174.92252886463828,173.01044166173406,173.60586547851562,6195600
2402015-12-11,171.5763115398041,172.1381953885931,169.9325942978504,170.150634765625,8088900
2412015-12-14,170.427385313852,171.2324676513672,168.64948342166565,171.2324676513672,8135300
2422015-12-15,172.64976727932194,173.80708756645888,172.49042459670994,172.9181365966797,4734900
2432015-12-16,174.1174255815027,175.76115610441497,172.6917483871782,175.4173126220703,5650100
2442015-12-17,175.76950137285303,175.84497544944452,172.75880488319748,172.82589721679688,6569100
2452015-12-18,172.0291911482426,172.11304696519326,169.5216680444838,169.58876037597656,7050500
2462015-12-21,170.93896225393155,171.2744111130726,169.76486565383044,171.04798889160156,3705000
2472015-12-22,171.95370580058386,172.95168344597909,171.00605700166938,172.6330108642578,4574300
2482015-12-23,173.66449462081607,174.8218147310574,173.5470862615562,174.80503845214844,5300100
2492015-12-24,174.5747985194688,175.04712175350534,174.28803268020988,174.4482879638672,2254700
2502015-12-28,173.82414415019835,174.12778236214396,173.03131032623804,174.03500366210938,3710800
2512015-12-29,175.2253265283343,176.2721581432521,175.17467567114048,176.02732849121094,4690800
2522015-12-30,175.7065420270059,175.77408079969928,174.56684617057405,174.7272491455078,5214000
2532015-12-31,174.08566517655856,174.66816298819913,172.95440673828125,172.95440673828125,6230700
2542016-01-04,170.08407627162524,170.53994691593107,168.49694721051492,170.53150939941406,7440000
2552016-01-05,170.7932136725918,171.27442262862493,169.72105651926722,170.88607788085938,5262200
2562016-01-06,168.30282480653892,169.7042258130942,167.63590014147425,168.64895629882812,5496600
2572016-01-07,165.71950667940519,167.49235151592615,164.25901745847708,164.61358642578125,7545000
2582016-01-08,165.58445174817675,166.15007466967322,162.5283953156498,162.79010009765625,8904100
2592016-01-11,163.73558475305381,164.0563907477707,161.05942330925197,162.9589080810547,7486800
2602016-01-12,164.49537424130338,165.0441090932795,162.1568939991914,164.21678161621094,5444600
2612016-01-13,164.91740266115275,165.30573434094603,159.80989941971828,160.2235565185547,7003900
2622016-01-14,160.80613890403725,163.9466210881887,159.19369734913113,162.7647247314453,6909900
2632016-01-15,158.40856197571253,160.1392059563727,157.4123940822975,159.3372039794922,8833200
2642016-01-19,161.07629868864638,161.25357670646198,157.96957936074028,159.421630859375,7617200
2652016-01-20,156.96494836251185,159.05861163224725,153.56276165132118,157.57278442382812,10177900
2662016-01-21,157.96114788807586,160.22363903241407,156.6694993248952,158.39169311523438,8809600
2672016-01-22,161.00029609411703,161.81073552086033,160.24894503642466,161.65878295898438,4370100
2682016-01-25,161.1269116678022,161.3126400401258,158.99948578226926,159.19366455078125,4088400
2692016-01-26,159.86066944625736,161.61663947208166,159.50610043359688,161.3549346923828,4655700
2702016-01-27,160.91590087460187,162.51146749473654,158.69561020954117,159.62425231933594,5691600
2712016-01-28,161.16069884647618,161.32955221522204,158.78001835126045,160.4937744140625,5360400
2722016-01-29,161.19445687962585,164.36026396860447,161.0931551749232,164.30116271972656,7807600
2732016-02-01,163.3303495213512,165.06943113160264,162.76472676628816,164.28431701660156,6209900
2742016-02-02,162.88294029910884,162.88294029910884,160.80616450539065,161.32113647460938,7111300
2752016-02-03,162.41858445861735,162.69717705926547,158.75469307137246,162.1822052001953,7298300
2762016-02-04,161.84453901513697,163.5160818900678,161.1860391559837,162.5367889404297,4503000
2772016-02-05,162.0555791406527,162.1062299989819,158.83067042218948,159.43006896972656,5561300
2782016-02-08,157.5980915942463,157.86824664873384,155.09922174874677,157.28573608398438,8106400
2792016-02-09,155.51291320455738,158.6027315539988,155.42848651800875,157.22666931152344,5588300
2802016-02-10,158.12156661907537,159.75934675939507,157.05784683877775,157.1507110595703,3838200
2812016-02-11,154.643360451954,156.14607561467633,153.6640804435076,155.19210815429688,5853800
2822016-02-12,156.88895162969513,158.35789073339635,156.07006184496362,158.3325653076172,3273100
2832016-02-16,160.19837435371173,161.02571505461427,159.18531804098674,160.96661376953125,3444500
2842016-02-17,162.1906632993127,164.0141717085898,162.0640361382678,163.63427734375,3898100
2852016-02-18,163.94664220134726,163.9888555513181,162.67188147514491,162.97579956054688,3710200
2862016-02-19,162.19910394846423,163.05175683889425,161.59970536490155,162.8744659423828,2521700
2872016-02-22,164.49539503688192,165.4071364393686,164.44473128633823,165.2298583984375,2517000
2882016-02-23,164.6388694401793,164.8583607781362,163.06862848572572,163.2205810546875,2727400
2892016-02-24,161.74319550394176,164.19986495555372,160.62883808036358,163.96348571777344,2966000
2902016-02-25,164.37725667091698,165.9390481014383,163.62590515807878,165.88839721679688,2731500
2912016-02-26,166.80008448236273,166.88449829546775,165.37335835932626,165.5928497314453,4392600
2922016-02-29,165.5844188195816,166.52149848984973,164.13236720652276,164.20834350585938,5026000
2932016-03-01,165.48312492585484,168.17617441580006,165.01880382729425,168.15928649902344,5127900
2942016-03-02,167.76249515261955,168.9190661962712,167.39103829377234,168.90219116210938,4431300
2952016-03-03,168.665763381712,169.5437544776,168.11702860805903,169.5015411376953,3087200
2962016-03-04,169.7548178045489,170.86917532658,168.9274903992239,170.09249877929688,3465700
2972016-03-07,169.18920827572384,170.63280936926355,169.08789367003888,170.2613525390625,3868300
2982016-03-08,169.1554366378153,169.65353351703794,168.20991950602485,168.31967163085938,3312400
2992016-03-09,169.17230581247338,169.5184371819123,168.37874135832695,169.18919372558594,3239400
3002016-03-10,169.68732434643536,170.6244041155571,167.54302253259564,169.2821044921875,3302300
3012016-03-11,170.80171664679415,172.11869100092034,170.70040200914008,172.0849151611328,2675500
3022016-03-14,171.58677551859344,172.32968917311948,171.2490945201931,171.84848022460938,4579800
3032016-03-15,170.90296019078153,171.61209800427508,170.632805091334,171.5614471435547,4213300
3042016-03-16,171.0717762510102,172.9796980619382,171.0295629125383,172.65890502929688,3510400
3052016-03-17,172.51545360361285,174.18699679356794,172.1017833447598,173.7480010986328,5150200
3062016-03-18,174.22915392020624,174.70191241677944,173.87458504777632,174.38955688476562,6273200
3072016-03-21,174.1193976669033,174.84542330698855,173.874580909042,174.64280700683594,4764800
3082016-03-22,173.84080369905664,175.09023866911465,173.68040073959398,174.54150390625,4603500
3092016-03-23,173.17392120186904,173.3680871505335,172.26216696047572,172.4732208251953,2981100
3102016-03-24,171.41791742888682,172.38875986094052,171.1815381779224,172.3718719482422,3317900
3112016-03-28,172.7855770170565,172.96286793198115,172.00890033802202,172.48165893554688,2277500
3122016-03-29,172.05955851819286,174.1278839111328,171.73875250693388,174.1278839111328,3928400
3132016-03-30,174.12784387264307,175.5208068525212,174.12784387264307,174.86231994628906,2760600
3142016-03-31,174.71884042068731,175.1324977592562,174.22919389925164,174.45712280273438,4606200
3152016-04-01,173.4102527320581,175.76560754556996,173.1063347353112,175.57144165039062,4127100
3162016-04-04,175.5292811394478,175.70657205828292,174.71039109292107,174.99742126464844,3051500
3172016-04-05,173.69733110197882,174.1363267485795,173.00506824073523,173.28366088867188,3063100
3182016-04-06,173.35120106941866,175.20847252226937,173.081058818205,175.15782165527344,2896900
3192016-04-07,174.09410288066363,174.40645846021795,172.32969576537354,173.03883361816406,7193900
3202016-04-08,174.22916206456446,174.65126972505098,172.99660202799424,173.5537872314453,2432400
3212016-04-11,174.16158442150734,174.84539661780113,173.0218888398839,173.06410217285156,2745500
3222016-04-12,173.29207818153503,175.02272212231298,172.85308261880087,174.7694549560547,2453300
3232016-04-13,175.63902288184082,176.5761025249105,175.52083323684576,176.52545166015625,3197700
3242016-04-14,176.559185275962,176.99818083373987,176.17084057452328,176.54229736328125,2510600
3252016-04-15,176.54232554619878,176.58453889378796,176.0020281894904,176.26373291015625,2828500
3262016-04-18,175.76568636985513,177.58075764947696,175.6559471007757,177.54698181152344,3475000
3272016-04-19,177.96904485737156,178.3658271224398,177.30212036515096,178.0872344970703,3401000
3282016-04-20,178.15481228221654,178.97370242289563,177.69049113826847,178.22235107421875,2458800
3292016-04-21,178.30674720021574,178.40804892998935,177.05729908505015,177.3358917236328,2969000
3302016-04-22,176.98128817712856,177.58068668504913,176.44099092115485,177.31053161621094,3286400
3312016-04-25,176.75336978921214,177.02352489372572,176.11177073854896,176.99819946289062,2767600
3322016-04-26,177.39498526136333,177.7917675279699,176.82091209366894,177.29367065429688,2230800
3332016-04-27,176.87154318402477,178.04500193786933,176.55918764460742,177.62289428710938,2817200
3342016-04-28,176.90536162790562,178.00284436061546,175.62215045358153,176.0864715576172,4416500
3352016-04-29,175.43639783274978,175.75720380254285,173.99279673209,175.14093017578125,4362400
3362016-05-02,175.60527386650014,176.66054331570882,175.15784065057227,176.5085906982422,3478900
3372016-05-03,175.21690549716394,175.47861020508884,174.21228712929394,174.96363830566406,3407900
3382016-05-04,173.9505956046734,174.65973348925337,173.4693866161835,173.9674835205078,2469100
3392016-05-05,174.40647085923496,174.76103981083747,173.49471660581173,173.9168243408203,2174000
3402016-05-06,173.1738724388156,174.59214782714844,173.01346948572277,174.59214782714844,2383900
3412016-05-09,174.44028469193108,175.11564690970135,174.27143125577993,174.76107788085938,2841900
3422016-05-10,175.41954844143095,176.89692569582922,175.36046004974284,176.8800506591797,2889500
3432016-05-11,176.4241290790841,176.7786979980518,175.23379516601562,175.23379516601562,3116300
3442016-05-12,175.9007327710936,176.06113576866395,174.27984064281887,175.31822204589844,3347900
3452016-05-13,174.96360370918728,175.52078884397096,173.4355762276124,173.69728088378906,4859600
3462016-05-16,173.90840732618634,175.94296994039857,173.86619397136764,175.4533233642578,2636200
3472016-05-17,175.19158197601791,175.4870496345684,173.3089723746525,173.9083709716797,4338200
3482016-05-18,173.90838979339458,175.04808585006282,172.80246956985906,173.92527770996094,4253000
3492016-05-19,173.13169719802696,173.55380490148957,172.05110250769908,173.30897521972656,3841300
3502016-05-20,173.89998004486205,174.887710773569,173.8239908490322,174.36428833007812,2658700
3512016-05-23,174.37271361921137,174.66818131437068,173.94215547110986,174.1278839111328,2118400
3522016-05-24,174.96365466616308,176.7111868573864,174.92144131668172,176.390380859375,2616600
3532016-05-25,177.07413894296747,178.00278081954454,177.04037600277454,177.58067321777344,2453100
3542016-05-26,177.7579607226506,177.9690145348463,177.3274155831842,177.64820861816406,2022900
3552016-05-27,177.8001646191009,178.39111268552531,177.75795128256308,178.38267517089844,2489200
3562016-05-31,178.6866519788975,178.80484163108753,177.51319297440133,178.10414123535156,3590100
3572016-06-01,177.49631621911786,178.61912442638013,177.2768248174504,178.44183349609375,2873900
3582016-06-02,178.05344956323498,179.0242919921875,177.56380315017185,179.0242919921875,3646600
3592016-06-03,178.41646110160593,178.80480581341308,177.2683277610195,178.42491149902344,3327800
3602016-06-06,178.82171049342395,179.71657674775494,178.65285710968223,179.41265869140625,2977100
3612016-06-07,179.53085405038422,180.20622896175306,179.49707821987803,179.62371826171875,2590400
3622016-06-08,179.76725440599046,180.35820269205848,179.65750226653978,180.1977996826172,1625000
3632016-06-09,179.49707836442155,180.11336489545832,179.24382404394618,179.98672485351562,2154400
3642016-06-10,178.61908416738854,178.94832763653486,177.74109299519571,178.2898406982422,3253900
3652016-06-13,177.69049039640777,178.53470597034962,176.81251186745945,176.8800506591797,3656500
3662016-06-14,176.5423467017402,177.14174539324202,175.59682943462298,176.55923461914062,4763300
3672016-06-15,176.97285182200875,177.65666413214697,176.1033111212524,176.246826171875,3853600
3682016-06-16,175.43639489401752,176.9981984893484,174.45710196809875,176.82090759277344,3751300
3692016-06-17,176.7111922721411,176.76184314038846,175.51239494232485,176.1540069580078,3653500
3702016-06-20,178.12098453880333,178.79634644975997,177.20923050096854,177.3189697265625,4395500
3712016-06-21,177.68207919857252,178.19103194303813,177.24947842602091,177.80931091308594,2706200
3722016-06-22,177.97892788368083,178.7168975377463,177.37666771156563,177.51239013671875,3117300
3732016-06-23,178.97137095599726,179.84506302109244,178.52180175524742,179.82809448242188,2719800
3742016-06-24,173.74618411901162,176.48601435561682,172.94035321921046,173.22027587890625,15207500
3752016-06-27,171.9818710714114,171.9988396149737,169.47105729565396,170.18359375,8046700
3762016-06-28,171.88856454990375,173.36451721191406,171.57471767971333,173.36451721191406,7079800
3772016-06-29,174.7471203731504,176.51996401086114,174.64533501444706,176.26548767089844,7240200
3782016-06-30,176.7828795316335,178.74232491786037,176.21455649768208,178.5557098388672,6025600
3792016-07-01,178.59814956691918,179.56514922755835,178.5896588255641,179.0901336669922,4743700
3802016-07-05,178.25038636215876,178.36066246693466,177.19855682523254,177.82626342773438,6213300
3812016-07-06,177.30033092961494,178.97137609860803,176.64717807565853,178.84413146972656,6272500
3822016-07-07,179.03926646570147,179.6924064828082,177.99591470043305,178.6914825439453,3486500
3832016-07-08,180.03171431532215,181.6518541460442,179.82813063994945,181.40586853027344,3208400
3842016-07-11,181.88083409138144,182.61032588163226,181.67725047205505,182.0928955078125,3287900
3852016-07-12,183.02600833965468,183.67067051786276,182.78850054014623,183.373779296875,4714600
3862016-07-13,183.78942750791853,183.81487384806485,182.87332043303743,183.35682678222656,3845600
3872016-07-14,184.60368814484283,184.84119586976382,183.98445955761292,184.36618041992188,5336500
3882016-07-15,184.93454028294576,184.9599866197479,183.6791272657611,184.0947723388672,3687000
3892016-07-18,184.21354572921842,184.79883742404257,183.98451573054717,184.60374450683594,4112800
3902016-07-19,184.22200917857188,184.45952990071044,183.96754580342918,184.400146484375,1885700
3912016-07-20,184.9091100615744,185.42654052698472,184.46801861322365,185.1805419921875,1837100
3922016-07-21,185.07876016600807,185.31626796352586,184.06086775618832,184.51043701171875,1792000
3932016-07-22,184.6207011222856,185.39260793980836,184.36623772591923,185.31626892089844,4733900
3942016-07-25,185.12117022907083,185.18054070530326,184.25595587879656,184.84124755859375,1702400
3952016-07-26,184.76493973901427,185.2738795450113,184.0693718446504,184.91761779785156,3091000
3962016-07-27,185.27387970039297,185.35021872987565,183.96758662637833,184.7310028076172,4742100
3972016-07-28,184.5104595185749,185.23146079784405,184.06936800800645,184.9515380859375,1844200
3982016-07-29,184.68009067778706,185.58770702245056,184.39169019018965,185.2314453125,3093500
3992016-08-01,185.31628516695906,185.68102469586253,184.6207173073681,185.01939392089844,3693700
4002016-08-02,184.84123207328258,184.9769544978776,183.0599108442805,183.9251251220703,4835000
4012016-08-03,183.84031101834822,184.47649537668272,183.55191054893888,184.468017578125,2448600
4022016-08-04,184.54437248872424,184.9345712904518,184.12874028913302,184.63768005371094,2143400
4032016-08-05,185.35017957607255,186.17297901301416,185.1975015493593,186.10511779785156,3348500
4042016-08-08,186.32567922701804,186.42746458321005,185.765833881554,186.0033416748047,1575700
4052016-08-09,186.12210083007812,186.62256276976743,185.81673180967027,186.12210083007812,1665900
4062016-08-10,186.27483118749439,186.33420167843252,185.3163090429744,185.66409301757812,2775100
4072016-08-11,186.2238912410953,186.78373661756478,185.94398149606528,186.52078247070312,1791600
4082016-08-12,186.2408736311799,186.5886575675632,185.98639726447982,186.3681182861328,1563300
4092016-08-15,186.74133286143888,187.25876338690554,186.74133286143888,186.92794799804688,1337700
4102016-08-16,186.49536636955358,186.55473685917894,185.9609672468912,185.97793579101562,2987800
4112016-08-17,185.99487507860835,186.43595361080912,185.1551070098333,186.31719970703125,2903300
4122016-08-18,186.2748012704887,186.74981689453125,186.17300296304742,186.74981689453125,1888200
4132016-08-19,186.26628941339564,186.6225510910428,185.76582750502493,186.46139526367188,1657800
4142016-08-22,186.23239198099478,186.6649927351967,185.8421931676948,186.40203857421875,1138800
4152016-08-23,187.04666918576345,187.36052892053587,186.74979093360972,186.79220581054688,1698000
4162016-08-24,186.66495711842302,186.75826466837339,185.46044971019296,185.91001892089844,1526900
4172016-08-25,185.47741835876036,186.14752680465196,185.32472739365917,185.72340393066406,4890200
4182016-08-26,185.90154602297017,186.94488469576785,184.49345493867858,185.39259338378906,4310100
4192016-08-29,185.5198420396375,186.53773439687743,185.4604586217234,186.2747802734375,1576300
4202016-08-30,186.2323571584796,186.46138713526994,185.43500408189348,185.98635864257812,1547900
4212016-08-31,185.67253202609803,185.7743173854159,184.6885637420103,185.4689483642578,2531700
4222016-09-01,185.46042402788387,185.7573151756682,184.30680945334083,185.48587036132812,3249300
4232016-09-02,186.35963293730381,186.73286322683953,185.7488948168283,186.30026245117188,2301300
4242016-09-06,186.57168626721491,186.92794799804688,185.86764060514022,186.92794799804688,3360100
4252016-09-07,186.71585988077888,187.02122888409733,186.25781284740302,186.8939971923828,3668100
4262016-09-08,186.5207878599906,186.80071055631336,186.13058905636356,186.4529266357422,3038000
4272016-09-09,185.14660142967318,185.1550792275264,181.931742824522,181.98263549804688,7335000
4282016-09-12,181.17682409834822,184.9684840017529,181.13440921811957,184.60374450683594,5111600
4292016-09-13,183.2634933622918,183.53492526662188,181.31252558605857,181.9232635498047,6515400
4302016-09-14,181.97416545383783,183.1617043640268,181.27861064735666,181.8214874267578,4224600
4312016-09-15,181.64337159847736,184.04390898377582,181.49069355334274,183.66220092773438,3415600
4322016-09-16,183.03444983070415,183.22106491375763,182.26254316381943,182.8987274169922,5064700
4332016-09-19,183.6367405305673,184.24747855076714,182.66125008067957,182.9920654296875,2090300
4342016-09-20,183.8233702010653,183.99301678828704,182.95815578006804,183.00904846191406,2005800
4352016-09-21,183.687607606471,185.22293024154934,183.01748626008302,185.05328369140625,4112100
4362016-09-22,186.07121801755025,186.5123095022417,185.81674166318192,186.18997192382812,4355300
4372016-09-23,185.81675543195954,185.9440000901749,185.11270974142715,185.21450805664062,2483900
4382016-09-26,184.36443273954723,184.54347444439634,183.50335960973052,183.68238830566406,3025900
4392016-09-27,183.5204116052311,184.9185969192749,183.16234118432044,184.7992401123047,3252400
4402016-09-28,185.06358729310287,185.8820304517753,184.1087195960924,185.7711944580078,2140200
4412016-09-29,185.54949510155663,185.941674911062,183.537471011692,184.10015869140625,3913200
4422016-09-30,184.90160898686494,186.15486232881102,184.66289530353427,185.48133850097656,3952800
4432016-10-03,185.0294825714426,185.23409987072947,184.37301345236872,184.91012573242188,4755900
4442016-10-04,185.140273611272,185.344877851956,183.4948407919106,184.10015869140625,3317900
4452016-10-05,184.67141205438043,185.3023056371584,184.62878182424737,184.91012573242188,2860600
4462016-10-06,184.6543622169761,185.22557089080667,184.11726293171694,185.08917236328125,2437600
4472016-10-07,185.2852449982034,185.49838313311014,183.63981183208526,184.36448669433594,7719900
4482016-10-10,184.36451344372776,185.7967956738292,184.36451344372776,185.29379272460938,2642300
4492016-10-11,184.9015940197473,184.96126593128972,182.26719685586724,183.00892639160156,3985300
4502016-10-12,183.1453674387799,183.75067253832972,182.642351485969,183.2391357421875,2415300
4512016-10-13,181.89206021140424,183.1367794336121,181.09065887191625,182.67640686035156,4465700
4522016-10-14,183.6312637859601,184.07459468338658,182.65935455512502,182.69345092773438,3713000
4532016-10-17,182.69347027577538,182.9577724793879,181.92617822608923,182.08816528320312,2933000
4542016-10-18,183.6824685779907,183.7250988129102,182.86402530678987,183.21356201171875,1602700
4552016-10-19,183.46933705520277,184.0235041113785,183.14537587771164,183.66542053222656,2718200
4562016-10-20,183.38403919293535,183.93819308789477,182.72757015679898,183.3499298095703,2519600
4572016-10-21,182.6082493511069,183.55458328791335,182.4377414274046,183.4352264404297,2227300
4582016-10-24,184.3474345896266,184.60320295689004,183.895582777993,184.24513244628906,2277700
4592016-10-25,184.06608191432963,184.32185026940368,183.4778316092539,183.6568603515625,2189300
4602016-10-26,182.80430214994504,183.84441722166048,182.58264318720447,183.27320861816406,2501100
4612016-10-27,183.98934642423959,184.00640111613254,182.70199687806524,182.77020263671875,2882200
4622016-10-28,182.7275446625982,183.4181099768336,181.53396358079556,182.23306274414062,3880200
4632016-10-31,182.5826618088324,182.77874525775218,182.07965891385908,182.1819610595703,4264600
4642016-11-01,182.55703681758277,182.59965402747085,179.70950211379426,180.9371795654297,8079700
4652016-11-02,180.63026050370857,180.98833092621322,179.38554136960897,179.80328369140625,3790500
4662016-11-03,180.03350018709358,180.2381174593061,178.72909597291905,179.05307006835938,3740300
4672016-11-04,179.11277023320557,179.94828113653242,178.66945225351552,178.75469970703125,3932600
4682016-11-07,181.29531135506514,182.77875761275118,181.15891282120356,182.71908569335938,8402900
4692016-11-08,182.37798687822337,184.15129722740903,182.10517690622635,183.5630340576172,6422200
4702016-11-09,182.02844183413586,186.14627111605623,181.99434546513262,185.5921173095703,9807400
4712016-11-10,186.3509048027723,187.17788166993117,184.53496403133235,185.95872497558594,8137500
4722016-11-11,185.27674504440557,185.78826882050015,184.62027587238404,185.62628173828125,7363300
4732016-11-14,186.17189597996702,186.2827319742018,184.96127292134233,185.6774139404297,3748600
4742016-11-15,186.103709896099,187.15235900878906,185.87353004992684,187.15235900878906,5305800
4752016-11-16,186.52145533703063,187.0329920966214,186.427674031403,186.91363525390625,4249700
4762016-11-17,186.98184691447412,187.82586568279874,186.85395621608635,187.75765991210938,5754900
4772016-11-18,187.8258535594132,188.00489532203144,187.160863599265,187.3825225830078,4573100
4782016-11-21,187.91965070891476,188.78925804125646,187.78323916483745,188.7466278076172,3181600
4792016-11-22,189.09616688367996,189.30930503097696,188.4056013678649,189.0620574951172,3062300
4802016-11-23,188.6272329897494,189.29222287211846,188.42261571482115,189.2666473388672,3758500
4812016-11-25,189.5735988004918,189.96577872485238,189.513913873535,189.95724487304688,1850800
4822016-11-28,189.63318184590034,189.9060047974078,188.9511504849603,189.1216583251953,4820900
4832016-11-29,189.1046757760711,189.8805017053454,188.78070164979846,189.42864990234375,3569400
4842016-11-30,190.06806902365616,190.2044805548341,188.865966796875,188.865966796875,6249100
4852016-12-01,189.24106864856344,189.24958948986563,187.9196097473152,188.18389892578125,3842700
4862016-12-02,188.35444402972152,188.8404052672419,188.00490734241734,188.33740234375,3309600
4872016-12-05,189.2155117685158,189.83787147679598,189.01089447683003,189.42864990234375,2441800
4882016-12-06,189.7014983659798,190.13630857275174,189.2070162342897,190.11073303222656,3124300
4892016-12-07,189.97428601457506,192.6513004975123,189.82935364234604,192.5660400390625,3498900
4902016-12-08,192.59160286695092,193.53793665405522,192.30173814161915,193.0264129638672,4668200
4912016-12-09,193.29071606547384,194.2541046142578,193.2651405295698,194.2541046142578,4484700
4922016-12-12,194.1603284951284,194.62922200516357,193.6061615149378,194.01539611816406,4742300
4932016-12-13,194.70595200744117,195.82279374629786,194.67184262106366,195.27716064453125,5940400
4942016-12-14,195.0128844714516,195.7375463689062,193.26514905701612,193.80226135253906,8447900
4952016-12-15,193.95571325171096,195.37095366614997,193.81930171585464,194.4501953125,4941200
4962016-12-16,194.95316529268246,195.01285020788518,193.8107481428849,194.15176391601562,5192900
4972016-12-19,194.30525289344274,194.9617089841043,194.17736220684108,194.50985717773438,4271800
4982016-12-20,195.08107720407807,195.43914770752622,194.85088437724735,195.27716064453125,3591800
4992016-12-21,195.21194107244511,195.34913361300943,194.75750222980147,194.7917938232422,2819700
5002016-12-22,194.61179902770965,194.72326963611806,194.0287370953481,194.5089111328125,2278500
5012016-12-23,194.48314987827862,194.7060779666647,194.27736104664388,194.63748168945312,2612500
5022016-12-27,194.971890308353,195.58067412253078,194.971890308353,195.18624877929688,2560600
5032016-12-28,195.45205484617287,195.45205484617287,193.47138463094444,193.58285522460938,3972800
5042016-12-29,193.65149876633959,193.99446717660425,193.1027414598724,193.5657501220703,4484500
5052016-12-30,193.89153664611837,193.95155021718884,192.14236412144126,192.9140625,5462700
5062017-01-03,194.1230446091647,194.80899439843392,193.12843115229853,194.2773895263672,6396600
5072017-01-04,194.60325126603271,195.58929525868245,194.59466855155696,195.4521026611328,4099000
5082017-01-05,195.17768492048842,195.46063968050757,194.50888751804428,195.27200317382812,2970100
5092017-01-06,195.4177628309061,196.46383323312608,194.87757528848348,196.04368591308594,3110100
5102017-01-09,195.7264238422078,195.89790799135633,195.3319985241044,195.40916442871094,2360600
5112017-01-10,195.3492083038904,196.19807275436568,194.96336558400372,195.323486328125,2961800
5122017-01-11,195.2891566504805,195.8636358414113,194.6032199399628,195.84649658203125,4012800
5132017-01-12,195.3920418524778,195.61496995706173,194.05444705816814,195.46920776367188,3535300
5142017-01-13,195.6064328202995,196.17232934646037,195.55498887095806,195.82936096191406,4580700
5152017-01-17,195.24627543119448,195.64068769102562,194.80040614827848,195.18624877929688,4929200
5162017-01-18,195.4520669970614,195.64070351342016,194.88615744798517,195.56353759765625,3209900
5172017-01-19,195.6750005055533,195.83790196018265,194.4574328265943,194.93760681152344,2606500
5182017-01-20,195.56355139172624,196.08658666335796,195.0147941463589,195.58070373535156,3079300
5192017-01-23,195.27201342289624,195.64927337265289,194.34598318243067,195.12625122070312,3772700
5202017-01-24,195.3234126413764,196.7553254468786,195.20337243862176,196.3180389404297,2515900
5212017-01-25,197.28696665310838,198.03294305697204,197.11548248653628,197.91290283203125,3868200
5222017-01-26,197.88716635556602,198.15298185775606,197.55276765396266,197.85287475585938,3278100
5232017-01-27,197.9129292163924,198.03296945733612,197.35558924647836,197.55279541015625,2511700
5242017-01-30,196.824012734132,196.86688705852794,195.32350296412312,196.37814331054688,3812200
5252017-01-31,195.77789063214973,196.32664782352376,195.2548554119805,196.29234313964844,4793200
5262017-02-01,196.9440362193381,197.18411671542012,195.77792534548007,196.39527893066406,6481000
5272017-02-02,196.0179521476549,196.76391540732968,195.683553470897,196.4638214111328,3179300
5282017-02-03,197.3984611842997,198.00723201195711,197.0812147835037,197.88719177246094,1837300
5292017-02-06,197.43269780439718,197.82712310055618,197.16689542549489,197.5355987548828,1673600
5302017-02-07,197.895726658391,198.11865473974788,197.3040952340728,197.5270233154297,2331400
5312017-02-08,197.20979356938446,197.8871605819038,196.96971312823308,197.76712036132812,1963700
5322017-02-09,198.03295703801518,199.23335937217104,198.0072219819794,198.9246826171875,3271500
5332017-02-10,199.30193057207114,199.94500597371908,199.1818903537663,199.70492553710938,2683900
5342017-02-13,200.25372352000397,201.0768528752375,200.20227957072754,200.81105041503906,2641400
5352017-02-14,200.6566674381994,201.6255587639696,200.2879640899916,201.6169891357422,3021100
5362017-02-15,201.419810799472,202.8688762572731,201.36836685620867,202.64593505859375,3784200
5372017-02-16,202.71451394244787,202.86885884239211,201.77991416431638,202.54302978515625,3402600
5382017-02-17,201.83141441461078,202.791736430098,201.83141441461078,202.77459716796875,2351800
5392017-02-21,203.21189456992462,204.19793861401087,203.2033249384081,204.000732421875,2596900
5402017-02-22,203.6234281870748,204.08644988635706,203.4690963429173,203.8806610107422,2950100
5412017-02-23,204.39511491213614,204.39511491213614,203.23757381385565,204.04356384277344,2238900
5422017-02-24,203.15183227408374,204.29222106933594,203.10897104061027,204.29222106933594,2465000
5432017-02-27,204.16359723782728,204.73807641116733,203.914947150389,204.60946655273438,2435300
5442017-02-28,204.22362634770963,204.42941522026223,203.64057750058433,204.0950164794922,3364100
5452017-03-01,205.66411994850455,207.336113633329,205.65555031852247,206.83023071289062,4578700
5462017-03-02,206.7101590371728,206.7101590371728,205.52689610938273,205.63836669921875,3228100
5472017-03-03,205.4926204245107,205.8784630793731,205.11534739899062,205.7584228515625,3069600
5482017-03-06,204.9181379320632,205.44117314833812,204.49799059984124,205.15821838378906,3257600
5492017-03-07,204.7980943638233,205.1410626940048,204.29219841421136,204.55801391601562,7261900
5502017-03-08,204.78952934462453,205.00388784035874,203.96640004771155,204.14645385742188,3587300
5512017-03-09,204.20649637690113,204.6780877208256,203.40050627699486,204.34368896484375,2562300
5522017-03-10,205.32974407755617,205.37261839905025,204.1293415761575,205.05535888671875,2877600
5532017-03-13,205.012437304838,205.21821305399158,204.69517788588928,205.1753387451172,1951900
5542017-03-14,204.62661753282293,204.69521382238435,203.7777662517349,204.44656372070312,2935700
5552017-03-15,204.969572012116,206.58153881280194,204.73806120073243,206.1185302734375,3936800
5562017-03-16,206.30719165091733,206.38435756954905,205.4411880361066,205.85275268554688,4628900
5572017-03-17,206.10135345388335,206.2042544041672,205.42398652457058,205.43255615234375,3024300
5582017-03-20,205.40687428176705,205.6726767120336,204.7981035060089,205.1667938232422,2484800
5592017-03-21,205.80133793359627,205.8870734942143,202.41447582913986,202.57737731933594,4911900
5602017-03-22,202.60304604752992,203.29757848141327,201.97712297755888,203.023193359375,3622600
5612017-03-23,202.79169499724367,203.93208369934234,202.44015702773035,202.80027770996094,6112400
5622017-03-24,203.10335377075043,203.67174318457717,201.8890708795942,202.7158203125,4124800
5632017-03-27,201.00210647439195,202.70727523832474,200.74375951689345,202.42308044433594,3365200
5642017-03-28,202.14742754423432,204.34346795886083,202.05269597683517,203.91287231445312,2979700
5652017-03-29,203.6545274286263,204.35209032186913,203.41339490110377,204.2143096923828,4213700
5662017-03-30,204.0593811100885,204.97224225619814,203.89575257621166,204.73110961914062,2521100
5672017-03-31,204.42104169371092,204.9635965956187,204.24880600539214,204.33493041992188,5580600
5682017-04-03,204.3348866652928,204.55018451477426,202.72444981546954,203.9904022216797,6406000
5692017-04-04,203.6459563646023,204.15405619908918,203.27563718403866,204.0851593017578,3038100
5702017-04-05,204.73105539215226,205.71281319463262,203.28425995301896,203.48233032226562,5827700
5712017-04-06,203.63736786894188,204.53300133496697,203.1723170544602,204.0162811279297,2329300
5722017-04-07,203.7750975881361,204.51572269132512,203.3445019035085,203.82676696777344,2278300
5732017-04-10,203.98185852876608,204.731091073128,203.44792390089825,203.97325134277344,1921400
5742017-04-11,203.55985294741294,203.80098554256688,202.21639616277227,203.71487426757812,2701100
5752017-04-12,203.43931524839508,203.602943776839,202.59535104671576,202.88815307617188,3354000
5762017-04-13,202.457508111177,203.19813333240342,201.53604003239803,201.54464721679688,3002800
5772017-04-17,202.01833253321414,203.2928924560547,201.82886932486392,203.2928924560547,2642000
5782017-04-18,202.5436027098353,203.20672375166217,202.0010479355463,202.681396484375,2746600
5792017-04-19,203.24980671995908,203.62012590822945,202.07858572243063,202.32833862304688,2313000
5802017-04-20,202.9397845909916,204.38659323594587,202.6039204103176,203.869873046875,4791400
5812017-04-21,203.88711452705445,203.91294922420406,202.90535661314516,203.35317993164062,3469400
5822017-04-24,205.57501443980436,205.7558572834044,205.0669015032048,205.5147247314453,6335500
5832017-04-25,206.17787235687604,207.09073329832103,206.09174794548906,206.72903442382812,4150100
5842017-04-26,206.72900770103539,207.5901991406225,206.56537922499567,206.64288330078125,4795900
5852017-04-27,206.93573973344868,207.0821538805869,206.2381765861965,206.7635040283203,3394000
5862017-04-28,207.07345133025873,207.07345133025873,206.212260005832,206.30699157714844,2590000
5872017-05-01,206.84953152431112,207.2715068330323,206.4275430748541,206.8753662109375,6852100
5882017-05-02,207.02188458789777,207.1080090193328,206.53101212279938,206.95298767089844,2639100
5892017-05-03,206.52235862599815,206.90989222372804,206.01425872806917,206.74627685546875,4750400
5902017-05-04,207.00459948914906,207.0648892025309,206.06590389505178,206.884033203125,3997900
5912017-05-05,207.2715949248605,207.77108764648438,206.8582266224185,207.77108764648438,2574700
5922017-05-08,207.81413929432912,207.9347055906114,207.2802047166135,207.69357299804688,2412200
5932017-05-09,207.9777619252857,208.14999760929106,207.1596325707049,207.53855895996094,2841500
5942017-05-10,207.42656642958855,207.89160401554605,207.25433077333534,207.8743896484375,1884900
5952017-05-11,207.4438140106356,207.61604968355513,206.37593181335137,207.4954833984375,2633100
5962017-05-12,207.2112454599806,207.28874952553835,206.84954667997434,207.1768035888672,2076100
5972017-05-15,207.5471577625297,208.37390740940143,207.52132306800934,208.2274932861328,2124300
5982017-05-16,208.55476001929205,208.58059471501997,207.6763409423206,208.05526733398438,3787400
5992017-05-17,206.3586721351742,206.7978881445013,204.30904560768522,204.39515686035156,7002600
6002017-05-18,204.26605138432615,206.02287658403844,204.024918771439,205.1272430419922,4584200
6012017-05-19,205.66117582688287,207.19409591257062,205.62673394281043,206.5654296875,3052300
6022017-05-22,207.02183754240255,207.73662811049928,206.97016815158068,207.5471649169922,2468500
6032017-05-23,207.97775234856906,208.19305022884708,207.5729912823872,207.99497985839844,2347500
6042017-05-24,208.2705556562133,208.62364733592577,207.94331181178163,208.51168823242188,2053500
6052017-05-25,209.03700916759368,209.79486189281883,208.83893880195143,209.50205993652344,2687800
6062017-05-26,209.3384473710482,209.63124934961382,209.24371577318985,209.46762084960938,2106500
6072017-05-30,209.1575991827053,209.54514591436373,209.01119818794717,209.3384552001953,2363800
6082017-05-31,209.5967614490662,209.63981050530762,208.56332128452107,209.18338012695312,3346400
6092017-06-01,209.67431109435134,210.89720153808594,209.4245581820291,210.89720153808594,3384800
6102017-06-02,210.9747149013034,211.77562992405547,210.68191291050843,211.56893920898438,3170600
6112017-06-05,211.43974215130186,211.71531659993144,211.2761136627064,211.43112182617188,1747300
6122017-06-06,210.82827691675644,211.43110830402267,210.7077106393032,210.86273193359375,3054600
6132017-06-07,211.14692464320484,211.40528472010558,210.4665891434143,211.20721435546875,1759700
6142017-06-08,211.2760937558451,211.75835885106153,210.77660115273144,211.26748657226562,2281700
6152017-06-09,211.5688820845331,212.34396220121914,209.68287088355575,210.94021606445312,5729500
6162017-06-12,210.70773800528536,210.9747052871233,210.0704515184133,210.9144287109375,3989400
6172017-06-13,211.49141500475952,212.01674235745566,211.11248863353742,211.94784545898438,3569400
6182017-06-14,212.22341660744232,212.2750991360458,210.862745591227,211.71531677246094,5983400
6192017-06-15,210.33745589980694,211.39671796285762,210.06186826087955,211.3192138671875,3807800
6202017-06-16,211.44834916291654,211.45695634729998,210.4493638633791,211.1469268798828,6980200
6212017-06-19,212.15450710484822,213.13626477734067,212.04254801757008,213.05014038085938,5248700
6222017-06-20,212.70571336663966,212.71432055178482,211.63783107530818,211.66366577148438,2785600
6232017-06-21,211.999533779058,212.14593477360555,211.1297349970729,211.57754516601562,3036400
6242017-06-22,211.6033375334632,212.1028169647544,211.32774998721118,211.50860595703125,2369700
6252017-06-23,211.58617469062148,212.0856674153028,211.22447578117806,211.72396850585938,2265200
6262017-06-26,212.42152376654104,212.83489205621703,211.6722781368734,211.85313415527344,2729600
6272017-06-27,211.62557293616752,211.9629690849965,210.17217820295917,210.25868225097656,3772300
6282017-06-28,211.22763313276337,212.2484680618298,210.96809457769723,212.0408477783203,2858900
6292017-06-29,212.22251769392892,212.2657763203283,208.99562481486123,210.2500457763672,4611800
6302017-06-30,211.02867972404434,211.37473558617475,210.39714592659323,210.57882690429688,5779900
6312017-07-03,211.52174466646275,211.9629509153636,210.95942220017676,210.97671508789062,2299900
6322017-07-05,211.3054432431923,211.63419288576046,210.50953486705345,211.4265594482422,5422400
6332017-07-06,210.68260319753074,210.78641333914277,209.3243721089495,209.52334594726562,3827100
6342017-07-07,210.06839230885973,211.01136970535364,209.9126638833699,210.83834838867188,2466000
6352017-07-10,210.7172633722968,211.45260737733219,210.57018137060746,211.037353515625,3397100
6362017-07-11,210.9161503335938,211.23624034500716,209.77418618367022,210.93345642089844,2684800
6372017-07-12,211.92841793351178,212.68106800444562,211.91977148696236,212.51669311523438,3137400
6382017-07-13,212.55124518276506,212.992451444262,212.3176591851829,212.8453826904297,2612000
6392017-07-14,212.8972778898328,214.22956945803935,212.79346776268642,213.77105712890625,2222800
6402017-07-17,213.79705342253078,214.1863546796927,213.66727753635672,213.81434631347656,2890400
6412017-07-18,213.4423565748585,214.01333880690967,213.0963139376229,213.99603271484375,2576200
6422017-07-19,214.29878025538022,215.129287672533,214.27281452295915,215.08602905273438,1787000
6432017-07-20,215.38016194556778,215.50127815058707,214.6794040443744,215.18983459472656,3551000
6442017-07-21,214.6448883634973,215.04284930623072,214.41130230579114,215.02554321289062,2592000
6452017-07-24,214.93902062667655,215.1120419537505,214.50646070865116,214.9736328125,3197600
6462017-07-25,215.7262817749411,215.83009193053402,215.2764157662368,215.47540283203125,4710000
6472017-07-26,215.7954577367706,215.83005671609612,215.24178166281015,215.53591918945312,3766800
6482017-07-27,215.98576904092607,216.01172157365733,213.9786851718569,215.33692932128906,3435800
6492017-07-28,214.82651364760352,215.18120266469208,214.37664774216003,215.0341339111328,2469700
6502017-07-31,215.44940490558665,215.54456860089024,214.72270752363855,214.94764709472656,3440100
6512017-08-01,215.54455229789386,215.57050483095196,214.96492372513248,215.40614318847656,2712700
6522017-08-02,215.55324316432154,215.65705331159032,214.5929597000456,215.5186309814453,2860900
6532017-08-03,215.3974474232836,215.42339995198972,214.8264785910738,215.13790893554688,1906000
6542017-08-04,215.58782154940113,215.82140755911917,215.11200308541208,215.46670532226562,2099900
6552017-08-07,215.5619031013241,215.8906528558243,215.44943330095703,215.8647003173828,1464700
6562017-08-08,215.57918237248072,216.79900433019034,214.99089410607672,215.38885498046875,1873500
6572017-08-09,214.65346748685738,215.40613050325277,214.316071376293,215.34556579589844,2358300
6582017-08-10,214.5064399448087,214.6362158280629,212.25713650921395,212.36094665527344,4153300
6592017-08-11,212.51667526742958,213.20012730720617,212.29174886989892,212.57723999023438,3288400
6602017-08-14,213.9008991230915,214.93904038163134,213.8922526761815,214.69680786132812,2551800
6612017-08-15,215.12935516155756,215.12935516155756,214.40265764340458,214.6794891357422,2076100
6622017-08-16,215.21582486392313,215.6224321665057,214.66214880093307,215.06875610351562,3209000
6632017-08-17,214.47186480959405,214.78330848308102,211.7467293664129,211.78134155273438,4995100
6642017-08-18,211.55634457797876,212.64640373994283,210.94211704448006,211.3054656982422,5010300
6652017-08-21,211.30547186584693,211.79859639649598,210.61337351438,211.599609375,3513900
6662017-08-22,212.13601182582167,213.92680277744768,212.11870573527418,213.6845703125,2191000
6672017-08-23,212.79345779021077,213.41634492525256,212.65503549338442,212.9491729736328,2485200
6682017-08-24,213.3904367291765,213.53750549985605,212.29173097094744,212.55126953125,2317400
6692017-08-25,213.30393896211285,213.9181798375875,212.86273260976733,212.97518920898438,3189300
6702017-08-28,213.52017306744398,213.55478524491005,212.60314837476201,213.01840209960938,1904700
6712017-08-29,211.74669381920137,213.52019185103296,211.58233216415118,213.28660583496094,3598200
6722017-08-30,213.25203789807023,214.541071195825,213.07035692563835,214.31613159179688,1941800
6732017-08-31,214.88707942149892,215.8127638267728,214.80922181750736,215.53591918945312,4855300
6742017-09-01,215.95984879880936,216.30589142075203,215.7435688599252,215.90794372558594,5905200
6752017-09-05,215.3369492334116,215.57918169508764,213.35581771387922,214.35935974121094,5105100
6762017-09-06,215.02548751223176,215.39748261825193,214.47181147490727,215.077392578125,3783100
6772017-09-07,215.38018973007286,215.38018973007286,214.62752667258698,215.077392578125,3547100
6782017-09-08,214.7140655517578,215.2331294636714,214.54104424778663,214.7140655517578,3297000
6792017-09-11,216.0636503159828,217.15369641217924,216.0463442253729,217.05853271484375,3152100
6802017-09-12,217.44785695126996,217.84580464848003,217.27482243872998,217.837158203125,2668600
6812017-09-13,217.50839859632725,217.95826454728564,217.42189454466404,217.93231201171875,2138400
6822017-09-14,217.58624821898388,218.03611415343502,217.4305330112963,217.8544464111328,3002700
6832017-09-15,217.75063183053018,218.21780387374162,217.61220950656536,218.13128662109375,2542700
6842017-09-18,218.5119351221575,218.95314141633168,218.21779759270802,218.62440490722656,1674500
6852017-09-19,218.840706155056,218.91856376737664,218.52060285882624,218.83204650878906,3625800
6862017-09-20,218.918579136224,219.01374284707904,217.92368339534303,218.9618377685547,5502200
6872017-09-21,218.76283108443639,218.8320422498234,218.14860344273194,218.32162475585938,2928800
6882017-09-22,218.01884807483592,218.5292788175159,218.00155518237176,218.33029174804688,2451400
6892017-09-25,218.096689496757,218.46003819974774,217.17965149319426,217.91500854492188,5202900
6902017-09-26,218.34457075648595,218.57934030593333,217.81414336424805,218.04022216796875,3614000
6912017-09-27,218.7793012402477,219.27493900957225,217.86626893344723,218.892333984375,3769500
6922017-09-28,218.58801815703157,219.24018225295558,218.53584715228766,219.12713623046875,2694800
6932017-09-29,219.1445847629312,220.0141371042049,218.97067694833962,219.9358673095703,5551700
6942017-10-02,220.16192976994293,220.85757420297145,220.09236399980867,220.84017944335938,4039300
6952017-10-03,220.97928763903292,221.3792741896572,220.8053665979136,221.3618927001953,2205200
6962017-10-04,221.21407338923754,221.86623753633825,221.11842211693022,221.6488494873047,2833800
6972017-10-05,221.97061795547407,222.9706110552432,221.84017715029634,222.93582153320312,4059000
6982017-10-06,222.50102400322592,222.77058306571382,222.2575504456037,222.7010040283203,8053000
6992017-10-09,222.90101030406908,222.9705893413733,222.05754359899075,222.3271026611328,1393500
7002017-10-10,222.90972024940308,223.27491732677183,222.3618980967218,222.90101623535156,3852700
7012017-10-11,222.7879564542445,223.2488180478623,222.64882492114504,223.2227325439453,3584300
7022017-10-12,222.90972024940308,223.28362134082334,222.69233219114088,222.90101623535156,3014200
7032017-10-13,223.38795252174194,223.4836170617813,223.0314329390987,223.15318298339844,2552700
7042017-10-16,223.405382594413,223.68361915510425,223.0749484834232,223.51840209960938,2832900
7052017-10-17,223.44881719628387,223.69229073698156,223.2314291586386,223.65750122070312,2220000
7062017-10-18,224.03141044340848,224.07487743272307,223.68356838239745,223.84878540039062,1734500
7072017-10-19,223.10099787783355,223.9531419875799,222.67489928633512,223.93576049804688,2578700
7082017-10-20,224.76187282194243,225.10968841104005,224.48360973601294,225.08360290527344,1985200
7092017-10-23,225.39664873842256,225.40535275331746,224.12710978541358,224.22274780273438,3628500
7102017-10-24,224.61409119007405,224.83147930252906,224.24889402166514,224.56192016601562,3478300
7112017-10-25,224.25747612348235,224.379226152261,222.36185895788208,223.50967407226562,5029600
7122017-10-26,224.12706665129028,224.37054019181306,223.72708009256547,223.7792510986328,4210700
7132017-10-27,224.55309286284975,225.77048685351676,224.25744837662555,225.5704803466797,2555400
7142017-10-30,224.55314205643805,225.5183587563063,224.4922935728706,224.79661560058594,4337100
7152017-10-31,225.1618589031483,225.37924696291137,224.83142480644784,225.04881286621094,3346600
7162017-11-01,225.9009638118876,226.24877936969443,225.05749715247737,225.4140167236328,2512300
7172017-11-02,225.36185682361275,225.64009336159532,224.2922980574338,225.53575134277344,3351500
7182017-11-03,225.6835974073813,226.30097207192287,225.26620277602203,226.24009704589844,2690300
7192017-11-06,226.11838253488165,226.7531387164378,226.0748889988628,226.62271118164062,2437000
7202017-11-07,226.77917205922896,227.05743509387614,225.97049499287021,226.50961303710938,5422800
7212017-11-08,226.3009163986311,226.95308042283463,226.03135739155672,226.90090942382812,3850900
7222017-11-09,225.6401139941201,226.2227257013194,224.44012759468708,226.07489013671875,2986100
7232017-11-10,225.63142491527074,226.05749702138925,225.32707632377392,225.91836547851562,2804300
7242017-11-13,225.26620570728636,226.39661302739617,225.23141618672992,226.17054748535156,2445300
7252017-11-14,225.33582040770344,225.75318857391346,224.58799154885523,225.71839904785156,3737600
7262017-11-15,224.68364744117,225.19668015009478,223.80539106427173,224.5010223388672,2710400
7272017-11-16,225.47483933238402,226.79657545164804,225.4400763562309,226.37918090820312,3554500
7282017-11-17,225.97925941620596,226.2488185103865,225.6836148140928,225.76187133789062,3205200
7292017-11-20,226.00528589212215,226.32701591813284,225.744404344307,226.1183319091797,2784600
7302017-11-21,226.9096258055303,227.79655937361312,226.84004677864723,227.58787536621094,2927000
7312017-11-22,227.61397098452778,227.74439849495164,227.24874741871633,227.42266845703125,3531000
7322017-11-24,227.87482392198186,228.0574224349058,227.77918592742034,227.90090942382812,1197000
7332017-11-27,227.97919940081448,228.292252005556,227.6400878270252,227.83139038085938,3676600
7342017-11-28,228.33572337959728,230.17049243607994,228.21399986298508,230.1269989013672,2258600
7352017-11-29,230.29219780237207,230.81393442140285,229.56177715037973,229.9791717529297,3270400
7362017-11-30,230.93567597616246,232.92695806837997,230.8661234719486,232.07481384277344,4903300
7372017-12-01,231.83129958012265,232.29218772183287,228.31832779431645,231.5269775390625,6305600
7382017-12-04,233.1529941141801,233.6051516244784,231.2573770245242,231.28346252441406,5241400
7392017-12-05,231.68349929309534,232.14436091553725,230.29221041171076,230.42263793945312,2910700
7402017-12-06,230.5791762975314,230.9095838538662,230.02265013325118,230.4748077392578,2297200
7412017-12-07,230.34435552993907,231.509552207839,230.2313095063937,231.17044067382812,4922800
7422017-12-08,232.3966029741724,232.49224100884305,231.78790562698163,232.43136596679688,2625300
7432017-12-11,233.23133850097656,233.24004251642722,232.45742415157744,233.23133850097656,3461100
7442017-12-12,233.95301139860712,234.0573799545353,233.2052092358672,233.5878143310547,3373400
7452017-12-13,233.8225392532017,234.26601928722607,233.48342775518844,233.5355987548828,3387200
7462017-12-14,233.8486389903265,233.9703890214407,232.55301485799873,232.6312713623047,5997300
7472017-12-15,233.64876384963182,234.99655958970098,233.57048077356953,234.59657287597656,7657200
7482017-12-18,235.91811949074864,236.37898092773682,235.8485670161505,236.0572509765625,5644300
7492017-12-19,236.30461470552697,236.30461470552697,235.06402127056734,235.12518310546875,5188400
7502017-12-20,236.0687063190076,236.14733153543602,234.72330595569358,235.0028533935547,3016100
7512017-12-21,235.60563612286893,236.1822476138135,235.24743686357084,235.47459411621094,3886200
7522017-12-22,235.4920468312933,235.53574527263314,234.88922696631838,235.41342163085938,4577300
7532017-12-26,235.04654436871735,235.34358184188508,234.8805489187629,235.11642456054688,2800200
7542017-12-27,235.27373301103333,235.605723992817,234.98544048886606,235.2650146484375,3319400
7552017-12-28,235.71054636510857,235.78045323248801,235.36983703702248,235.7018280029297,2614300
7562017-12-29,236.32202375297075,236.32202375297075,234.6533511806777,234.88050842285156,3368500
7572018-01-02,235.74538330118577,236.62777709960938,235.33476730863313,236.62777709960938,8545200
7582018-01-03,236.80255963067566,238.1829400327622,236.71521605673436,237.99948120117188,3768400
7592018-01-04,238.70716484967895,239.5283971767204,238.60230455676765,239.03041076660156,3394700
7602018-01-05,239.86030294827782,240.74269689886947,239.36234332127754,240.541748046875,4150500
7612018-01-08,240.5767359300567,241.2232276988142,240.24474502340178,241.07472229003906,2881800
7622018-01-09,241.511543428929,242.21919702038454,241.23196933654702,241.6251220703125,3150200
7632018-01-10,240.88249286486013,241.51152118395507,240.20104774097817,241.24069213867188,3939800
7642018-01-11,241.80860101576127,242.98803265350097,241.64260555095655,242.9530792236328,3142200
7652018-01-12,243.29373362687923,244.75271222956587,243.17140999416978,244.5430450439453,4499700
7662018-01-16,245.8448127138555,246.50004943572702,243.04915203086074,243.6606903076172,6537800
7672018-01-17,244.6654252086609,246.46514026158474,243.9577715549217,246.0894775390625,4703500
7682018-01-18,245.99342434789895,246.3778321486855,245.18093694873335,245.72259521484375,3464000
7692018-01-19,246.27290534479442,246.7970733642578,245.6788038199876,246.7970733642578,4276200
7702018-01-22,246.55252218334513,248.78034354019147,246.53505879832696,248.75413513183594,4499700
7712018-01-23,248.83274785753292,249.6015633462181,248.5357103572055,249.3307342529297,3531200
7722018-01-24,249.9771605274453,250.56249035173747,248.05512230966164,249.19960021972656,5149700
7732018-01-25,250.05584681938942,250.16942546841358,248.55316929881442,249.2957763671875,4014600
7742018-01-26,250.16937313130583,252.21370840108762,249.91600747969275,252.1875,3379600
7752018-01-29,251.70707107354167,252.09147887411282,250.4053422307698,250.5189208984375,4896200
7762018-01-30,248.67546224949737,249.3219539728083,247.50474913622688,247.81053161621094,7424400
7772018-01-31,248.8152267522214,249.3394214892222,247.0330019727314,248.2473602294922,6991100
7782018-02-01,247.38241250829643,249.12971021495625,247.04167665790715,247.9328155517578,4554900
7792018-02-02,246.45637297518604,246.62236840784203,242.38516568782026,242.4637908935547,6854100
7802018-02-05,240.64663302357974,242.75210369777523,231.665522171913,232.43431091308594,14707500
7812018-02-06,228.79126517978617,237.31809021724425,227.64678681860997,236.98609924316406,16088400
7822018-02-07,236.2871089637312,239.69433484515903,235.52703857421875,235.52703857421875,9319000
7832018-02-08,235.83280573711428,235.99005615334647,226.67695490838054,226.81674194335938,9555900
7842018-02-09,229.56872087490322,231.98874548644469,222.5795427311123,230.3550262451172,15080700
7852018-02-12,232.1023170681952,234.95039437772465,230.4860612564226,233.4215087890625,6801400
7862018-02-13,232.30326673730838,234.62717630641416,231.7266551905391,234.1029815673828,4210500
7872018-02-14,232.70515587479986,237.61508609435725,232.58285886780521,237.32676696777344,6380400
7882018-02-15,238.9604767522844,240.27969533954573,236.5666869051002,240.2709503173828,5461700
7892018-02-16,239.69437981117977,242.3153273903689,239.5808278118739,240.3321533203125,4740000
7902018-02-20,239.414798320906,240.85631395234628,238.08683467264038,238.86439514160156,5578500
7912018-02-21,239.2924195820866,241.76486080873119,237.61502868626505,237.6324920654297,8167000
7922018-02-22,238.61974651686185,240.31462764502305,237.3092730669424,237.9557647705078,5544500
7932018-02-23,239.24873565793717,241.77356689390308,238.75949444968816,241.756103515625,6619800
7942018-02-26,242.83941806169764,244.67408591239862,242.28901504032274,244.5867156982422,3803500
7952018-02-27,244.79642259764086,245.52153942434742,241.48528593457084,241.54644775390625,6107300
7962018-02-28,242.64721103819812,243.07531708339505,238.7944166013002,238.80316162109375,4951800
7972018-03-01,238.90808684728748,240.40204607613225,234.09429820597765,235.62318420410156,7706000
7982018-03-02,233.8671679288957,237.37922828661675,233.06339889442125,236.93368530273438,5459300
7992018-03-05,235.63192334241862,240.17490994494094,235.52708970202568,239.55462646484375,4124400
8002018-03-06,240.50679998358783,240.62037860023554,238.67213206166747,240.2097625732422,4385200
8012018-03-07,238.00825467888265,240.41953509907802,237.83354082888772,240.12249755859375,4153800
8022018-03-08,240.75145085289253,241.35427076959394,239.77296828133385,241.24069213867188,3448800
8032018-03-09,242.67345895670383,245.42547447527372,242.34149475188195,245.33810424804688,5534500
8042018-03-12,245.77485810863888,246.3689328244569,244.7614224196093,245.1370849609375,3277300
8052018-03-13,246.30780685085034,246.80579307993062,242.97046194031952,243.5470733642578,5284300
8062018-03-14,244.5342988511451,244.7090392794216,241.77356538658225,242.29776000976562,4153300
8072018-03-15,242.83947265529645,243.45103763023354,241.53774415515133,242.04444885253906,3443500
8082018-03-16,242.57739067118905,243.3374610545376,242.2628631591797,242.2628631591797,9106600
8092018-03-19,241.55516933038896,241.56391435088122,237.3878737877008,239.01284790039062,4573300
8102018-03-20,239.38853342171535,240.04377006879938,238.76822353275634,239.4322052001953,5915200
8112018-03-21,239.36233611620207,241.47655153159306,238.76823459912526,238.99539184570312,4234400
8122018-03-22,236.6601230972968,237.59036798997508,232.74604553394795,232.97422790527344,4727500
8132018-03-23,233.43937997505083,233.74654241035975,227.83155645037888,228.02462768554688,5833600
8142018-03-26,231.7456337153486,234.5275842512117,229.21816547526473,234.3169708251953,6544700
8152018-03-27,235.17702620979037,235.7123442750595,228.7091530818856,230.20985412597656,5711000
8162018-03-28,230.38531651467645,232.07030401952497,228.48971561495978,229.59548950195312,5095300
8172018-03-29,230.68378673327192,234.36089882133854,229.99050843707172,232.8865509033203,5552000
8182018-04-02,232.0089371512951,232.5003864109551,225.04085619871657,227.48056030273438,6102600
8192018-04-03,228.7267461836563,230.8417455528687,226.945235970532,230.4380340576172,6600400
8202018-04-04,226.87494966072902,233.5885462010414,226.72577410052565,233.11463928222656,3770100
8212018-04-05,234.62412901715717,235.56315849445443,233.56225063756222,234.73822021484375,3066000
8222018-04-06,232.73732840010362,234.26432938030933,227.9632274331906,229.55166625976562,5700200
8232018-04-09,231.00851861800132,234.0011101219646,230.20112230990853,230.54339599609375,3360400
8242018-04-10,233.53590665058329,235.07169207441322,232.37750599947918,234.2906494140625,4183900
8252018-04-11,232.79868379359195,234.69428461673098,232.71970377370698,233.01808166503906,2997600
8262018-04-12,234.3959290947838,235.91417215159814,234.2028578782061,235.01025390625,2994000
8272018-04-13,236.33542622286532,236.38807958055312,233.2638553752055,234.2906494140625,4026400
8282018-04-16,235.8966484859376,236.97609596529972,235.10682127805103,236.23892211914062,3311600
8292018-04-17,237.9852728193205,239.3455558065373,237.458712526913,238.76634216308594,2794900
8302018-04-18,239.178851296582,239.7054116771147,238.4943308364815,238.87168884277344,2766900
8312018-04-19,238.24861280737125,238.45044176506656,236.5548404119993,237.58163452148438,2675400
8322018-04-20,237.52015839080624,237.73079858406925,234.71188137300854,235.5806884765625,2883800
8332018-04-23,236.21255549241172,236.70400464007557,234.48369898946106,235.5806884765625,2999700
8342018-04-24,236.5548401492463,236.77423808178392,230.8504939032688,232.4652862548828,4818200
8352018-04-25,232.29852233992565,233.36918523283322,230.51701234734702,232.93038940429688,3592500
8362018-04-26,233.9659763497296,236.12484465214018,233.52718045514345,235.32623291015625,2564300
8372018-04-27,235.88783545573003,236.23008222668886,234.58020586092087,235.53680419921875,3579900
8382018-04-30,236.133602676937,236.68648972727001,233.6149188093958,233.71144104003906,3839400
8392018-05-01,233.24630985737258,234.2467772031197,231.59643325475437,234.1677703857422,2973500
8402018-05-02,233.9483404291177,234.73819423893673,232.14928848890395,232.53543090820312,3090300
8412018-05-03,231.68421646751176,232.6934415995171,228.88469670930473,232.03524780273438,3409200
8422018-05-04,231.078688864522,235.72115686792793,230.75398419185973,235.03663635253906,2378500
8432018-05-07,235.8527367382967,236.80930834509198,235.15067418823566,235.88784790039062,2185200
8442018-05-08,235.4842040800961,236.18629361364103,234.29069204603564,235.79136657714844,3261000
8452018-05-09,236.51972506728399,238.45919504025713,236.0282759047385,238.21347045898438,3335400
8462018-05-10,238.915539633672,240.69704959256478,238.76636405269466,240.37234497070312,3494500
8472018-05-11,240.4952463520647,241.37283808631193,240.0037971234442,240.8726043701172,2639000
8482018-05-14,241.53077984582748,242.16264691782462,240.70584153566531,241.17974853515625,1876000
8492018-05-15,239.97747357454918,240.02134244904434,238.62597478721776,239.41580200195312,3820400
8502018-05-16,239.56495330200818,241.00418953145152,239.56495330200818,240.5478515625,2068500
8512018-05-17,240.30212875315036,241.4429870748493,239.5649550523953,240.3547821044922,2289900
8522018-05-18,240.0125550588815,240.38993985926967,239.41579910669574,239.76683044433594,2262600
8532018-05-21,241.21485596319565,242.1012322024472,240.8638246189888,241.5220184326172,1796300
8542018-05-22,242.0924429540942,242.3645210311272,240.57422639431002,240.8726043701172,1919200
8552018-05-23,239.62635579839227,241.60093673466824,239.512291396705,241.55706787109375,2278200
8562018-05-24,241.18848167500843,241.4429907316615,239.29290743405383,241.1182861328125,3192400
8572018-05-25,240.503976978151,241.12708632232915,239.98620112708096,240.44256591796875,3327200
8582018-05-29,238.8453930149982,239.60889361350553,236.6163022925917,237.7659454345703,4176600
8592018-05-30,239.09987362266486,241.32893729721795,238.9682134397488,240.9427947998047,3904700
8602018-05-31,240.53907751199696,240.7672598973564,238.82778996771128,239.34556579589844,4633600
8612018-06-01,240.74096272339585,242.08367695954058,240.6970670690019,241.80284118652344,3247400
8622018-06-04,242.56637737180833,243.18070236791962,242.3820905857659,242.9261932373047,3088500
8632018-06-05,243.03149288632446,243.4878577668078,242.30310346998024,243.1455841064453,1810300
8642018-06-06,243.73360879251584,245.26061013306895,243.10174155125603,245.23428344726562,4836800
8652018-06-07,245.63789288782328,245.93627082941023,244.20741423994235,245.0762481689453,3081200
8662018-06-08,244.65501384805012,245.88363687563944,244.49705376921148,245.7607879638672,4139000
8672018-06-11,246.02398492466045,246.8927918936235,245.9450049076607,246.17318725585938,2486100
8682018-06-12,246.62960856199294,246.85779098734588,245.85732353646748,246.5067596435547,3515500
8692018-06-13,246.71727359869445,246.98932478906946,245.51497767052797,245.6553955078125,3091200
8702018-06-14,246.5242533936249,246.84895799237478,245.75196851985785,246.34872436523438,3629100
8712018-06-15,245.58524203836157,246.33998477758286,244.4531413205154,245.99771118164062,5039000
8722018-06-18,244.56725689744368,245.64670436689286,244.0933766462482,245.46241760253906,3112600
8732018-06-19,243.2596416015972,244.7866425651107,242.82084575856706,244.55848693847656,4216500
8742018-06-20,245.26931481991355,245.6466727876417,244.65498997507686,245.0674591064453,2562900
8752018-06-21,244.9797759645622,244.9797759645622,242.95254079796274,243.37379455566406,2569000
8762018-06-22,244.7516153284718,244.8130264065357,243.672167661064,243.8740234375,2197900
8772018-06-25,242.74183045894387,242.88224832215255,238.906759633075,240.5478515625,5407400
8782018-06-26,241.14836802322046,241.94190388928286,240.39010819121617,241.12191772460938,2690800
8792018-06-27,241.65969608693237,243.096891445583,238.97048432676127,239.04983520507812,6335400
8802018-06-28,239.01456932077892,241.2453004649777,238.34448623953963,240.54876708984375,5285700
8812018-06-29,241.58036819250114,242.94703853635832,240.75155639648438,240.75155639648438,7694400
8822018-07-02,239.26144921305053,241.53628213327903,239.03222230042218,241.43048095703125,4579700
8832018-07-03,242.2504552935346,242.34743073117477,240.08145056192083,240.4694061279297,1367800
8842018-07-05,241.63325947040633,242.53262329101562,240.5575693239099,242.53262329101562,2605600
8852018-07-06,242.4973225773634,244.88675527554457,242.13581732066513,244.41944885253906,2942200
8862018-07-09,245.5128134467306,246.75600417548813,245.4863631526661,246.71192932128906,4775400
8872018-07-10,247.05578046343456,247.71706464357467,246.8882529851813,247.61123657226562,3426800
8882018-07-11,246.05948907518422,246.85302486379533,245.51283168542383,245.7685089111328,3781200
8892018-07-12,247.038180254918,248.0785944563576,246.47389829613275,247.8846435546875,3444900
8902018-07-13,247.86700636870484,248.5459421945852,247.40852556903872,248.1403350830078,3122700
8912018-07-16,248.2902493996048,248.4136751595825,247.58486324355152,248.0521697998047,2224100
8922018-07-17,247.23210022978125,249.40993048176762,247.19682420694429,249.0572509765625,2322300
8932018-07-18,249.1277954440884,249.6568281968039,248.65169018359563,249.6039276123047,3603800
8942018-07-19,248.88091969585875,249.25125069896828,248.1314857716703,248.5723419189453,3220900
8952018-07-20,248.38719695777854,249.02203097304684,248.15797002707575,248.30784606933594,4868600
8962018-07-23,248.11393280278384,248.99564544736214,247.7436285603923,248.76641845703125,1879900
8972018-07-24,250.1593786167049,250.87356332369438,249.18066411337705,250.0094757080078,2253000
8982018-07-25,249.8332716406511,252.50485975356037,249.76271956402428,252.32850646972656,3297300
8992018-07-26,251.44677118811245,252.26675737774548,251.35859455414817,251.45559692382812,4088800
9002018-07-27,251.90519501986893,251.99334471674246,248.96025249116943,249.8419647216797,2798100
9012018-07-30,249.9390158416534,250.0977176162671,248.0345138231077,248.44009399414062,4929600
9022018-07-31,249.374626864279,250.39741615160167,248.95142226795136,249.7714080810547,3589000
9032018-08-01,249.9301587557811,250.49446753836764,248.73984178003812,249.4187774658203,2679900
9042018-08-02,248.06980988835087,250.9000993951209,247.86700633259173,250.60914611816406,2327600
9052018-08-03,250.87361231410588,251.86112583474852,250.68846025591674,251.77294921875,2257900
9062018-08-06,251.7729546464877,253.04262260260705,251.46437684542855,252.7428436279297,2988500
9072018-08-07,253.43062057184179,253.95082772438968,253.27191877772148,253.4658966064453,5084500
9082018-08-08,253.41293105485863,253.88023748958878,253.0249754968498,253.37765502929688,3483800
9092018-08-09,253.50114399071217,253.92434872720295,252.99856145840195,253.1484375,2385500
9102018-08-10,251.66716551324888,252.20502407277002,250.72372678124978,251.34976196289062,3290500
9112018-08-13,251.7025154081107,252.3197250363474,250.20359311538462,250.5033721923828,3349700
9122018-08-14,251.22635019490832,252.31086631724745,250.847220256594,252.10806274414062,3217200
9132018-08-15,250.73255129049767,250.82072791218647,248.7751486830055,250.09771728515625,3848900
9142018-08-16,251.6142291424985,253.1131507822082,251.6142291424985,252.2578887939453,3367800
9152018-08-17,252.05507003564213,253.57161614244148,251.64066421262947,253.08668518066406,2975900
9162018-08-20,253.58047746115258,253.94198275389272,253.1131709915569,253.7039031982422,1853200
9172018-08-21,254.20652674696478,255.13231410167853,254.04782495605326,254.13600158691406,2667500
9182018-08-22,253.85377706807125,254.62968815312848,253.58044842325188,254.12710571289062,2124500
9192018-08-23,253.90671649759705,254.78842888229437,253.46586030524838,253.6951141357422,3325300
9202018-08-24,254.35647571484338,255.4497907936181,254.3035751083049,255.2734375,2451900
9212018-08-27,256.4901494182195,257.43358820895776,256.34027336823914,257.2925109863281,3759500
9222018-08-28,257.8038321555482,257.89198184563827,256.9926451265053,257.36297607421875,3556400
9232018-08-29,257.6804545386969,259.07354832178135,257.42475040293783,258.81787109375,2806000
9242018-08-30,258.3417370389044,258.7473172147677,257.1955216649627,257.7157287597656,4669400
9252018-08-31,257.39824905308234,258.25351100647,256.9044923488299,257.8479309082031,4983200
9262018-09-04,257.4070983385428,257.71570303386824,256.366684252794,257.4159240722656,3480500
9272018-09-05,257.0191393091368,257.19549253487435,255.65249598670627,256.7193603515625,7530000
9282018-09-06,256.74577492453795,257.08082986218966,254.85889792101344,255.96986389160156,3838800
9292018-09-07,254.81486979500642,256.37549097167556,254.61206626721187,255.34390258789062,5450700
9302018-09-10,256.4195593619281,256.67523653723754,255.64364828770974,255.91697692871094,2767500
9312018-09-11,255.1675548585001,257.1249573989864,254.84132558637342,256.77227783203125,3015600
9322018-09-12,256.6929110354917,257.33654380566225,255.96107474439228,256.7898864746094,2634400
9332018-09-13,257.80384229336397,258.4474749764743,257.5393124895321,258.2711486816406,1818000
9342018-09-14,258.4827266125214,258.6590528907199,257.54811392414206,258.2622985839844,2616900
9352018-09-17,258.2624271229431,258.2888774232233,256.68415411894006,256.96630859375,2466900
9362018-09-18,257.160224752363,258.9500997293097,257.160224752363,258.4034423828125,2520100
9372018-09-19,258.36813395398553,259.04704268502405,258.29760881490853,258.58856201171875,2354100
9382018-09-20,259.87587427161924,261.0485666970498,259.7788988344834,260.7752380371094,3987700
9392018-09-21,261.489498987372,261.5953001887726,260.334457692529,260.422607421875,3918800
9402018-09-24,259.92003287307097,260.0522843652345,259.04711920933164,259.63787841796875,3412700
9412018-09-25,260.07874799028974,260.16692462549366,259.1529605899769,259.36456298828125,3341900
9422018-09-26,259.5035965961108,260.71680520197515,258.21066408872053,258.6003112792969,4082400
9432018-09-27,259.0873266483517,260.4156616801167,258.52055739611006,259.3087158203125,2628200
9442018-09-28,258.7153963802162,259.857772142687,258.67112935320176,259.2290344238281,5172100
9452018-10-01,260.6193388219259,261.3278004318082,259.60981818728334,260.2385559082031,3455400
9462018-10-02,260.11462281080003,260.8230574795033,259.7515412599482,260.13232421875,2927500
9472018-10-03,261.16843947222577,261.5934894664382,259.9198010641258,260.3094482421875,3473900
9482018-10-04,259.8134850511668,259.8400506703333,256.6520412451296,258.352294921875,3837300
9492018-10-05,258.4673714210392,258.97214511222455,255.3590594569436,256.7493896484375,4367900
9502018-10-08,256.0764014438895,257.1301888835381,254.6860711635786,256.7582702636719,5377400
9512018-10-09,256.4129954491439,257.70592801075065,255.86395448259566,256.44842529296875,5886800
9522018-10-10,255.87278258288404,255.9170496126273,247.90277142559214,248.1772918701172,8209500
9532018-10-11,247.2739406675966,248.8148002638028,241.2255748967863,242.9346923828125,10570100
9542018-10-12,246.91972288770435,247.1942702834018,242.98787663781513,246.21128845214844,7286400
9552018-10-15,245.82163760296314,247.14997241786625,244.74125753917363,244.88294982910156,3517500
9562018-10-16,246.76037029638115,250.57711753065593,246.29989053907173,250.27603149414062,5113200
9572018-10-17,250.21408195030628,250.8162811588796,247.62827103280353,250.2229461669922,5944900
9582018-10-18,249.25771561241362,249.84218644198603,245.3169763778185,246.636474609375,4418500
9592018-10-19,247.3005781720439,249.16908987844212,245.82168655924048,246.42385864257812,3043300
9602018-10-22,247.12340884720032,247.433359044917,244.8032550086465,245.49398803710938,3852700
9612018-10-23,241.72162595228593,245.20188542644905,239.64056164204953,244.03294372558594,5541400
9622018-10-24,243.87348536991774,244.22770266347817,236.1248638387017,236.56764221191406,5209200
9632018-10-25,238.54234929129242,242.49192370120613,237.50626332374463,240.88906860351562,4590500
9642018-10-26,237.21408026635254,239.74678660268023,233.99950496738325,236.53221130371094,7153700
9652018-10-29,239.84414777747995,241.0927858341717,231.88300254248466,235.21267700195312,6301500
9662018-10-30,235.23928000502846,239.20655647615834,234.74334342109316,238.97630310058594,9531100
9672018-10-31,241.5709839510212,243.740581329386,241.03078039107382,241.54441833496094,7040700
9682018-11-01,242.34146638473828,244.20114098728357,241.23452043382412,243.90005493164062,3428700
9692018-11-02,245.07778383050908,245.5205621210791,240.526010031429,242.54510498046875,3391900
9702018-11-05,243.15622393741143,244.4491565876332,242.10243599313446,244.03294372558594,5606200
9712018-11-06,243.88226875572258,245.60025062677386,243.8025719091325,245.44085693359375,2430900
9722018-11-07,247.62815254632727,250.81616114698753,247.2296413368555,250.72760009765625,7669100
9732018-11-08,249.99263068025817,250.9047529458203,249.15136808049274,250.1874542236328,7660600
9742018-11-09,248.97420931454602,249.14246721475558,246.40610082061502,247.92039489746094,5327400
9752018-11-12,247.29164524770252,247.52189857884622,242.6513379741466,243.0941162109375,3786800
9762018-11-13,243.62543993810044,245.62680631057577,241.98718200492212,242.73988342285156,5396800
9772018-11-14,244.590716082132,244.98920029206275,239.4810377816891,241.0573272705078,4614900
9782018-11-15,239.81757559783364,244.03283357244814,238.1792905175706,243.4926300048828,6163900
9792018-11-16,242.49202430795748,245.0601608349734,242.01384305917796,244.18344116210938,3803900
9802018-11-19,243.62552734150134,243.8557807660849,239.17117755275294,240.1010284423828,3555700
9812018-11-20,236.7181836305213,238.1793469306018,234.7522464735798,235.64666748046875,6274100
9822018-11-21,237.15206749130417,238.29444317261368,236.408203125,236.408203125,4247100
9832018-11-23,234.76109265714817,236.2311200602388,234.6902329852867,234.94705200195312,1660900
9842018-11-26,237.11667178919726,238.68409742677727,236.71816046224757,238.63096618652344,3187200
9852018-11-27,237.72769562470074,239.41024786971195,236.9926684646144,239.38368225097656,4565100
9862018-11-28,240.52604562596306,244.9715576171875,239.56079205268125,244.9715576171875,5484700
9872018-11-29,244.21882796020876,245.857113275749,243.07645223936615,244.47564697265625,4901300
9882018-11-30,244.28963403730057,246.52125399577827,243.97084662897126,246.1847381591797,7603600
9892018-12-03,250.10781652396236,250.24064464744248,247.59283829422003,249.16912841796875,5885800
9902018-12-04,248.38981424409866,248.7794613919221,240.81831453421506,241.34078979492188,6727800
9912018-12-06,237.25832518130977,240.84481843528872,234.1057189681916,240.7119903564453,8536300
9922018-12-07,240.38438495149634,241.99607765960582,234.3094517361566,235.20387268066406,6089100
9932018-12-10,234.973619525081,236.54990942367962,230.69639240965753,235.55809020996094,8522700
9942018-12-11,238.7549357371087,238.94092210745598,234.15005698055737,235.60235595703125,4526500
9952018-12-12,238.63987050889182,239.9327759474388,236.75363008772948,236.87759399414062,3879400
9962018-12-13,237.7188832548997,238.6221415139413,235.62011784194544,236.6562042236328,5215800
9972018-12-14,234.58402476575645,235.53157716450116,231.79452584823807,232.37013244628906,6080500
9982018-12-17,231.4992342208581,232.505420039716,226.12090783517922,227.64356994628906,9320600
9992018-12-18,229.44227544787944,230.04777495767357,225.91608728523013,227.61683654785156,10267600
10002018-12-19,227.59015120415492,231.36565115474704,222.37211276730145,224.16192626953125,13166500
10012018-12-20,222.80842960001198,224.3400048898584,218.14246609057403,220.32406616210938,13684400
10022018-12-21,221.32135502955197,223.86804262841127,215.23957976685537,215.80056762695312,14262700
10032018-12-24,214.42039015069503,215.4889275699675,210.18183891260782,210.2263641357422,6419000
10042018-12-26,211.68670434793992,220.73368087613488,209.6653923475773,220.53778076171875,13154100
10052018-12-27,217.5636792122346,222.67486778683596,214.30462851567148,222.66595458984375,12693600
10062018-12-28,223.81789930642523,225.46736144962102,221.0717751657297,222.30218505859375,10856300
10072018-12-31,223.82678924796608,224.35284248583946,221.99902395968894,224.3350067138672,10117800
10082019-01-02,220.706202821957,225.30685259855755,220.59921539612714,224.43309020996094,5980000
10092019-01-03,222.71230454207642,222.92629300407256,218.51288471130545,218.82493591308594,5831100
10102019-01-04,222.0614336761521,226.9919703709063,221.68696408468182,226.51942443847656,6430100
10112019-01-07,226.67998394333506,229.55091829817275,225.76163867229963,228.04412841796875,5961000
10122019-01-08,230.37114938708402,230.7634547754435,227.82117796745626,230.29090881347656,5348500
10132019-01-09,231.00420595687285,232.24354068484115,229.78272060937238,231.36083984375,4097000
10142019-01-10,229.8718773569521,232.4396847822958,229.21207612081045,232.27027893066406,4325600
10152019-01-11,231.13789075950075,232.27913527873537,230.5405352490395,232.14540100097656,5111600
10162019-01-14,230.38897605229167,231.64613281551317,229.98777317642427,231.02200317382812,3709900
10172019-01-15,231.25384166002277,233.77708003111573,231.25384166002277,233.5185089111328,3781800
10182019-01-16,233.91972592470648,234.95398325761752,233.7414225835009,234.13372802734375,4387500
10192019-01-17,233.2599228336948,236.683656746146,233.17075756947824,235.85447692871094,4446800
10202019-01-18,237.66438981798092,239.45651072453384,236.8976285045675,239.01071166992188,6994200
10212019-01-22,237.49501258288362,237.69116527889636,234.16936864926427,235.82772827148438,5992300
10222019-01-23,236.82632368303103,237.46827551377024,233.83056661252766,236.1665496826172,6762400
10232019-01-24,236.08635734691123,236.96010639964052,235.0877714526921,236.39842224121094,3731700
10242019-01-25,238.22613967698172,239.18905381921365,237.79816271964563,238.50253295898438,3333900
10252019-01-28,236.27355221495966,236.6391107872907,234.80242044493943,236.5856170654297,4425100
10262019-01-29,236.6925353480938,237.24532178541537,235.45320099846182,236.2556610107422,4454100
10272019-01-30,237.7624484514761,240.83844519761726,237.03133156792282,240.04493713378906,5117200
10282019-01-31,239.9469932583547,242.54154825895915,239.76868987710608,242.1135711669922,6521800
10292019-02-01,242.33633041708586,243.2635999744736,241.47147925121922,242.2471923828125,3901800
10302019-02-04,242.30960058105612,244.00365870180977,241.60525768812602,243.98580932617188,2960200
10312019-02-05,244.40490781712305,245.2608345180676,243.88779280452007,245.02903747558594,4051300
10322019-02-06,244.69022952553442,245.1717002062924,243.9145433900697,244.66348266601562,3962600
10332019-02-07,243.0317967156511,243.56676101442986,240.6690672062439,242.36309814453125,6678000
10342019-02-08,241.04361705134824,242.64848318217912,240.25900615736973,242.6306610107422,2909300
10352019-02-11,243.2636513392773,243.54004460647403,242.24724353300297,242.7643585205078,2770300
10362019-02-12,244.35141739069832,246.25945073099186,244.29792367175733,245.92063903808594,4285400
10372019-02-13,246.72306464018996,247.5254976096846,246.30401238142673,246.66957092285156,2994400
10382019-02-14,245.58177899787688,247.24906306528078,244.77934616231633,246.10781860351562,7159700
10392019-02-15,247.87322707068958,248.8985595703125,247.70382123403508,248.8985595703125,4844200
10402019-02-19,248.05161440844813,249.91505203342368,248.02486754146486,249.24635314941406,4588400
10412019-02-20,249.24628200784497,250.20922336324878,248.74698916038352,249.72775268554688,5534300
10422019-02-21,249.157163111412,249.46030327715417,247.90000620648544,248.9431610107422,3118300
10432019-02-22,249.52270807889258,250.6104591843855,249.2374172781548,250.378662109375,4962900
10442019-02-25,251.84088261551946,252.375847110511,250.67289085965731,250.77098083496094,4699300
10452019-02-26,250.36979579914995,251.44862246543846,250.23606145364795,250.58377075195312,4881300
10462019-02-27,249.89721196399023,250.81555727722565,248.93429761211652,250.45892333984375,3283800
10472019-02-28,250.23592512197277,250.69954633693612,249.70096082199072,249.9327850341797,4166100
10482019-03-01,251.60907529963086,251.98353138430505,250.1468408867263,251.70713806152344,4204000
10492019-03-04,252.65218717349097,252.83051770402912,248.35467715605776,250.6817626953125,4811800
10502019-03-05,250.78870991123281,250.97593789167925,249.77230223653774,250.36073303222656,2502400
10512019-03-06,250.4232526368448,250.432177328373,248.47064985194868,248.764892578125,3411700
10522019-03-07,248.33678562997179,248.45269772150718,245.84921963362441,246.7586669921875,4553800
10532019-03-08,244.81507869113227,246.37537590382343,244.38712886968267,246.25949096679688,5315800
10542019-03-11,246.9370981395133,249.9596299338623,246.91927596597526,249.8347930908203,3843700
10552019-03-12,250.35187919802615,251.25237492438706,250.20029552401024,250.71743774414062,2089500
10562019-03-13,251.63572343789414,253.32975426402265,251.46631763434002,252.4559783935547,2804600
10572019-03-14,252.4471346570147,252.85726222215368,251.81408032605708,252.3312225341797,2396400
10582019-03-15,252.8216405917405,254.29277251255857,252.61656316397114,253.46359252929688,3132400
10592019-03-18,253.72205397359244,254.70281723319167,253.50805194732672,254.4709930419922,3786200
10602019-03-19,255.4518111886911,256.2453194446267,253.60619636853838,254.5869598388672,5845600
10612019-03-20,254.2736486101291,255.4552408139098,252.59973998020203,253.67391967773438,4671800
10622019-03-21,252.88614806307396,256.96798650386575,252.8682277700973,256.5204162597656,3615200
10632019-03-22,255.22249897580727,255.75062868372595,251.5971902530074,251.67774963378906,6540600
10642019-03-25,251.32867718305695,252.50130946712335,250.21871131234488,251.45401000976562,4726400
10652019-03-26,253.208442081015,254.30051481323673,251.93735760168244,253.28900146484375,4222700
10662019-03-27,253.34268508104316,253.91558818266302,250.48718435567955,252.05368041992188,3437000
10672019-03-28,252.6534838958216,253.41435901853527,251.49874464646857,253.04734802246094,2380700
10682019-03-29,254.49749774220726,254.88240175885636,253.35171852500966,254.72128295898438,4331300
10692019-04-01,256.5831471515289,257.87212464644995,256.3235486957859,257.666259765625,4170400
10702019-04-02,257.7736584597672,257.94373737156343,256.9411841973068,257.7289123535156,7162300
10712019-04-03,258.9193975793733,259.3222217437567,257.5140203949933,258.1943359375,3439000
10722019-04-04,258.46295471751495,259.0448181115005,257.75581312987606,258.81207275390625,3422400
10732019-04-05,259.46549524033463,260.09210471784274,259.17907095000106,259.99365234375,3928500
10742019-04-08,259.61757309717495,260.3515947926258,258.97307090659916,260.27996826171875,2492300
10752019-04-09,259.349070681573,259.60864176174397,258.3912637763998,258.9372863769531,3990400
10762019-04-10,259.3402103329595,259.895193293816,258.93738602006374,259.78778076171875,2879200
10772019-04-11,260.2800458523815,260.28900600079527,259.1700801500942,259.76983642578125,2581400
10782019-04-12,261.3542130856202,261.77493027804604,260.6738974593509,261.5242919921875,2516100
10792019-04-15,261.59590301542625,261.6585694190968,260.5217505922664,261.3094787597656,3124800
10802019-04-16,262.20467852007687,262.2583847874601,260.8977531669991,261.5064697265625,3759000
10812019-04-17,262.6163802017449,262.62534035026,260.4322347310899,260.817138671875,4343000
10822019-04-18,261.46166290641344,261.6317418372539,260.1458048884795,261.381103515625,4367500
10832019-04-22,260.602267525467,261.7390861671201,260.5217081556669,261.6495666503906,2879500
10842019-04-23,261.9628579225127,264.16489587049625,261.7390728008776,263.9232177734375,4574500
10852019-04-24,263.84267901745886,264.1917969468899,263.2250298480977,263.3682556152344,2568500
10862019-04-25,263.2877737511633,263.8517168385547,261.98980863518204,263.20721435546875,1839000
10872019-04-26,263.26977724927343,264.51403574131314,262.46415620798194,264.4871826171875,2160500
10882019-04-29,264.5230738200155,265.37344121287026,264.43355427404924,264.7737121582031,2986600
10892019-04-30,264.5051651861035,265.257080233829,263.09085464056704,264.9079895019531,4549100
10902019-05-01,265.6150924114716,265.7941041492737,262.96545644376596,262.9923095703125,2952100
10912019-05-02,262.8491300070333,263.7800566726003,260.92455563522356,262.50897216796875,3279700
10922019-05-03,263.87862998355786,265.2571274912111,263.6816978656737,264.970703125,3160500
10932019-05-06,260.682878491614,264.31714758647973,260.3785339285125,263.97698974609375,2792400
10942019-05-07,261.49737517795177,262.0881711330563,257.5766557688601,259.5101623535156,5263000
10952019-05-08,259.18798594154316,260.82610876575944,258.5345506956496,259.1611328125,5809800
10962019-05-09,257.08443373921773,258.9105011964226,255.32100537304848,258.4450378417969,4280900
10972019-05-10,257.4335278035238,260.39644153272286,254.40794766493914,259.5908203125,4329400
10982019-05-13,254.49742300714055,255.47312298766346,252.28642462195754,253.145751953125,5831700
10992019-05-14,254.13935308160796,256.9232270386525,253.99612731761707,255.40150451660156,3202800
11002019-05-15,253.77240518982768,257.5320073048363,253.5486200000659,256.9322509765625,3135500
11012019-05-16,257.594590156291,260.63808992658915,257.54088390787604,259.1968994140625,3911200
11022019-05-17,256.9860280586473,260.0742754554508,256.97706790697856,257.7110900878906,3833300
11032019-05-20,256.0549639113027,257.23655608815716,255.1598232895991,255.99232482910156,2515800
11042019-05-21,257.5946549806519,258.5703551624237,257.3440166524677,258.230224609375,3634900
11052019-05-22,257.2186513699424,258.3375770960014,256.95905295259035,257.4871826171875,3147400
11062019-05-23,255.2046816222152,255.2136144554881,252.8504566330395,254.2737274169922,4419100
11072019-05-24,255.70585908844532,256.1176161026797,254.2288826080757,254.90023803710938,1809900
11082019-05-28,255.1329822170342,256.081829135465,252.5012664794922,252.5012664794922,2455600
11092019-05-29,251.3376164376575,251.71358756899704,249.3504028977828,250.85423278808594,6641200
11102019-05-30,251.49868070910546,252.35803530377345,250.35290190040308,251.41812133789062,3840000
11112019-05-31,248.90280403093982,249.70842514297516,248.0524094964154,248.2224884033203,5428400
11122019-06-03,248.08823530933887,249.19822833432124,246.07416876869698,247.39898681640625,5589700
11132019-06-04,249.70846289142946,252.94886812542853,249.26985265338286,252.8235626220703,3598900
11142019-06-05,254.4437234232655,255.02555936776466,252.6176288938541,254.98974609375,4673700
11152019-06-06,255.30303695192174,257.35291652725385,254.65853464217867,256.6905212402344,4294500
11162019-06-07,257.7109026922552,260.3336573757054,257.5318910117985,259.2953186035156,3180200
11172019-06-10,260.80813836552124,262.10610309416023,260.36952823623244,260.48590087890625,3862800
11182019-06-11,262.27618936735945,262.65216042984855,259.7518863810655,260.441162109375,2923100
11192019-06-12,260.18163107846107,260.709760878188,259.43864890844225,259.8504333496094,2310100
11202019-06-13,260.8439310383331,261.3541676693698,260.15468270137586,261.0408630371094,2305000
11212019-06-14,260.7634230509848,261.31840588846944,259.94884177361945,260.709716796875,2000100
11222019-06-17,260.96009550567715,261.59055366754774,260.65388160815337,260.9510803222656,2511100
11232019-06-18,262.653315241163,264.60768617634244,262.3110680765798,263.391845703125,4622700
11242019-06-19,263.69797010839414,264.6886780155576,262.78831637291125,264.1032409667969,7606200
11252019-06-20,266.8773248598176,267.1024845843243,264.6797637498064,266.60711669921875,4409000
11262019-06-21,266.39989329601303,267.66979699215455,266.11168235391534,266.2017517089844,3628100
11272019-06-24,266.4989557869442,266.8321876707246,265.82347683809996,265.9315490722656,3549200
11282019-06-25,266.00374645990706,266.0577826035826,263.25678089156224,263.3558654785156,2975600
11292019-06-26,264.26541272923623,264.77875588634873,263.00449659304246,263.05853271484375,4210200
11302019-06-27,263.8781198293001,264.54461114698586,263.5358727309528,264.1393127441406,2722100
11312019-06-28,265.0399860164231,265.87757350727156,264.52661530191017,265.4632873535156,5751100
11322019-07-01,268.7235832909112,269.1829178552942,266.607076701017,267.7779235839844,3919300
11332019-07-02,267.7509010403176,268.5975036621094,266.9223012987698,268.5975036621094,3786000
11342019-07-03,269.1919499774482,270.6599681656998,269.0658473497554,270.62396240234375,1853800
11352019-07-05,269.45310797907945,270.51585516026,268.156185915996,270.2817077636719,2198200
11362019-07-08,269.0297561130752,269.33596994749195,268.15613554697376,268.8856506347656,2954400
11372019-07-09,267.69691514305845,269.5252110448035,267.66088189049617,269.31805419921875,1544300
11382019-07-10,270.29973261680965,271.44356156956223,269.74134091640303,270.5519104003906,2498200
11392019-07-11,271.13730810152384,271.3804981756198,270.12859701208873,271.02923583984375,5142100
11402019-07-12,271.64166804024535,272.4342346191406,271.3264664336851,272.4342346191406,4346100
11412019-07-15,272.7674460576664,272.79449160680355,271.9658918407084,272.4071960449219,4400600
11422019-07-16,272.3621460080047,272.53326955570975,271.26336572104583,271.488525390625,2233900
11432019-07-17,271.51549795823564,271.6686186014306,269.7232360839844,269.7232360839844,2142400
11442019-07-18,269.1919633804274,271.05626494094275,268.7686620147358,270.7770690917969,4370700
11452019-07-19,271.7948026482562,271.83083589968203,269.01183178127366,269.2009582519531,3510300
11462019-07-22,269.5881947964587,270.38076132307435,269.0838392768514,269.8133544921875,2571000
11472019-07-23,271.01117703754375,271.7767253802354,270.1555593335983,271.7406921386719,2209200
11482019-07-24,271.0381967807143,273.046630859375,270.9391122371268,273.046630859375,2390900
11492019-07-25,272.63232813646005,272.6593461975476,270.93912301414036,271.731689453125,3671000
11502019-07-26,272.4433259309007,273.7762816847173,272.35325652443726,273.5871276855469,2711600
11512019-07-29,273.46097053835643,273.50599148543176,272.5152832819339,273.0917053222656,2326300
11522019-07-30,271.6777472114868,272.80354595468486,271.2904790403037,272.42529296875,4701600
11532019-07-31,272.67742293880036,272.8395313328973,267.39067736610366,269.4981689453125,8580600
11542019-08-01,269.57920866243285,272.5333027881183,266.282867399604,267.0574035644531,10111600
11552019-08-02,266.1567573110713,266.41795024819385,263.5178923323133,265.16607666015625,7481100
11562019-08-05,260.97810112527685,261.05016762269463,255.1870001058554,257.1954345703125,6926000
11572019-08-06,258.9697804412833,260.90614905356875,257.5197371647033,260.626953125,5461900
11582019-08-07,257.5916119216054,261.59943653357334,255.47510606670107,260.8789367675781,5787700
11592019-08-08,262.32014516737235,265.9407043457031,261.79775911331086,265.9407043457031,5600900
11602019-08-09,265.0310411256921,265.6434965634,262.3741724416716,264.2114562988281,4104700
11612019-08-12,262.60821972338385,263.1756265013227,260.00538817600767,261.01409912109375,2768300
11622019-08-13,260.6178383368525,266.4449723197438,260.28460638722504,265.03997802734375,3622700
11632019-08-14,260.9150981001194,261.5545440177798,257.04233437193955,257.22247314453125,5805500
11642019-08-15,258.05099386973336,258.69945484179135,255.7993970897141,257.8888854980469,5784200
11652019-08-16,259.51004743149366,262.09487609508005,259.4559838231691,261.70758056640625,3906300
11662019-08-19,264.6617676483541,265.4813524499126,264.01333394372386,264.8509216308594,2828500
11672019-08-20,264.3285246039209,264.8058621623894,262.6353189292567,262.7974548339844,2987200
11682019-08-21,264.9229331036589,265.3012135440028,264.27447198115414,264.949951171875,3004600
11692019-08-22,265.64348836139163,266.2559162948678,263.0766616726111,264.8509216308594,4230200
11702019-08-23,263.553888218859,265.19305713141375,256.7720803951476,258.0059509277344,6060200
11712019-08-26,260.20345792996847,260.8789367675781,258.6993796246905,260.8789367675781,2675200
11722019-08-27,262.27500537627583,262.63525538290065,259.1047668385379,259.8793029785156,3416400
11732019-08-28,259.1588327273239,261.824716064877,258.38429649839765,261.6355895996094,3827600
11742019-08-29,264.2744295703185,265.5443335433174,263.2567033553064,265.03997802734375,3544700
11752019-08-30,266.5530264517147,266.5530264517147,263.9952157988128,265.03094482421875,4786600
11762019-09-03,263.22077511932673,264.1484322328535,262.04094017354,263.3558654785156,4419500
11772019-09-04,265.56235836824874,266.3819430207589,264.8328430978868,266.3729553222656,2741800
11782019-09-05,268.87676629179794,270.732080374568,268.75066364281344,269.85845947265625,4005000
11792019-09-06,270.1375977417094,270.6509684425372,269.4711338401315,270.03851318359375,3937500
11802019-09-09,271.02912549040445,271.07417390464025,269.2098456937723,270.1645202636719,2973000
11812019-09-10,269.36308849634025,270.14666748046875,268.1292175168076,270.14666748046875,2416700
11822019-09-11,270.41679255218355,272.1009826660156,269.7773467169739,272.1009826660156,2935100
11832019-09-12,272.9115705580455,274.0193662225332,272.19107048240033,272.9656066894531,4597600
11842019-09-13,273.39793227488417,273.7491946259756,272.3892211414684,272.7764892578125,4257000
11852019-09-16,271.60564934477145,272.3531674547713,271.27241738662764,271.97491455078125,2277400
11862019-09-17,271.70469790139697,272.695406046788,271.57862276579124,272.6323547363281,3919700
11872019-09-18,272.21807758293284,272.89355668363487,270.2006554641368,272.83050537109375,3060100
11882019-09-19,273.1907809695025,274.1544711731968,272.4342476041301,272.7945251464844,5068000
11892019-09-20,273.39783514011395,273.6500128338724,270.7319527367667,271.29034423828125,5885200
11902019-09-23,270.81309679237995,272.0919885618747,270.5879370808884,271.4345397949219,4628800
11912019-09-24,272.4962054577112,272.91254027354285,268.3327744357016,269.2740783691406,6186800
11922019-09-25,269.328432030607,271.3105871845856,267.88027823656637,270.794677734375,3626300
11932019-09-26,270.876133584589,271.0752550771412,268.90303819008585,270.2516174316406,3102400
11942019-09-27,271.1023523768674,271.1657154802515,267.3100126347401,268.8124694824219,3287300
11952019-09-30,269.36462526766354,270.794687201975,269.31938168114516,270.1882629394531,3805200
11962019-10-01,270.98463199893337,271.63629956676397,266.66735162532143,266.9207763671875,4889900
11972019-10-02,265.3278837042064,265.3278837042064,260.88387583188353,262.1419677734375,6358200
11982019-10-03,261.9338147834009,264.34136461494427,259.2366562878174,264.3232727050781,4787000
11992019-10-04,265.00207511591947,268.1427476023579,264.96586367728685,267.9255065917969,4951200
12002019-10-07,267.1290128773037,268.74007641744333,266.4773451744814,266.7217102050781,2631600

Showing the first 1,200 of 2840 lines. Download the file for the rest.