AgenticFinLab/PortBench-RawData
PortBench-RawData This repository contains the raw collected data and preprocessed asset files for PortBench. The data spans 2015–2025 across six heterogeneous asset classes: Equities, Bonds, Commodities, Real Estate, Cryptocurrency, and Cash. Repository Structure PortBench-RawData/ ├── raw_data/ # Raw collected data (~4.6 GB) │ ├── fred/ # FRED macroeconomic indicators (60 series) │ │ ├── bonds/… See the full description on the dataset page: https://huggingface.co/datasets/AgenticFinLab/PortBench-RawData.
21.2k
1date,open,high,low,close,volume
22015-01-02,33.00562508289754,33.11125695457195,32.74561055232799,32.91624450683594,603000
32015-01-05,32.794368181604035,32.92437546172503,32.55060491882944,32.60748291015625,770400
42015-01-06,32.65621678723085,32.85122915620621,32.38807826695824,32.51808547973633,1095500
52015-01-07,32.769984567802766,32.948742595882436,32.63185012377769,32.932491302490234,686900
62015-01-08,33.15187557947333,33.46876801779356,33.12750019179237,33.42001724243164,732900
72015-01-09,33.44439773971017,33.4525218369727,33.11125395883299,33.22500991821289,861300
82015-01-12,33.265635839269,33.33876511142082,33.00562133819975,33.07875061035156,565500
92015-01-13,33.28188082582262,33.48501731001287,32.84310527606366,33.046241760253906,1824200
102015-01-14,32.769984567802766,32.948742595882436,32.66435271056209,32.932491302490234,833800
112015-01-15,33.046257701578476,33.13563829367755,32.818745721412284,32.883750915527344,1381900
122015-01-16,32.843122886327095,33.265647371951644,32.79437208773631,33.24127197265625,1010000
132015-01-20,33.38752205360717,33.420024644124915,33.02187565932662,33.29814147949219,892900
142015-01-21,33.20062457298865,33.39563384499813,33.10311993698391,33.35500717163086,1406200
152015-01-22,33.51752111455467,33.8425407409668,33.28188204038672,33.8425407409668,1076700
162015-01-23,33.75317606547826,33.81005406191202,33.64754417226486,33.663795471191406,1491400
172015-01-26,33.68004141568484,33.745043501438715,33.452526366501694,33.73691940307617,777800
182015-01-27,33.46064621816106,33.65565553222601,33.32251177938266,33.49314880371094,7497600
192015-01-28,33.639411883629386,33.70441396389352,33.07062895813467,33.11125564575195,1612000
202015-01-29,33.14375950602406,33.306269362339435,32.84311518697441,33.281890869140625,1506100
212015-01-30,33.135620171169755,33.159998655438976,32.704971844351256,32.729347229003906,1497400
222015-02-02,32.810623022185865,33.038135012061375,32.42872523950764,33.01375961303711,1243900
232015-02-03,33.168145976390406,33.38753389073998,33.030014567143674,33.37940979003906,912600
242015-02-04,33.29001738167157,33.476902627722154,33.22501220063608,33.29814147949219,2196100
252015-02-05,33.428148871672335,33.631285413770115,33.428148871672335,33.62316131591797,1727100
262015-02-06,33.67191829526425,33.67191829526425,33.23314563934262,33.330650329589844,1000100
272015-02-09,33.25751786546655,33.34689844784384,33.06250540395083,33.151885986328125,741000
282015-02-10,33.32251298153054,33.541900792481144,33.20875702761925,33.50127410888672,1205800
292015-02-11,33.50128486475124,33.59066545712571,33.33065087910085,33.51753616333008,802700
302015-02-12,33.655656148034126,33.68003463745117,33.541900196145285,33.68003463745117,659500
312015-02-13,33.704410552978516,33.704410552978516,33.55002791580946,33.704410552978516,767100
322015-02-17,33.68003067054578,33.76128402671984,33.59065011898421,33.72065734863281,2143600
332015-02-18,33.680044201283124,33.84255407853538,33.60691491150052,33.83442687988281,1388300
342015-02-19,33.769416410903226,33.769416410903226,33.63940916127852,33.68815994262695,1367000
352015-02-20,33.68815539705529,33.93191856975827,33.58252665197471,33.90754318237305,836700
362015-02-23,33.89942655213962,33.948177337646484,33.83442137197368,33.948177337646484,893600
372015-02-24,33.94007161553378,34.005073731275125,33.826315588271974,33.964447021484375,852400
382015-02-25,33.93191584857303,34.053798974958504,33.899416367871346,33.9725456237793,698700
392015-02-26,33.948179945504,34.0050579327097,33.86692656367238,33.94005584716797,3936900
402015-02-27,33.91568113831611,34.02130991690946,33.858800050342445,33.923805236816406,2187400
412015-03-02,33.899420545930326,34.0456790757724,33.89129335004074,34.03755187988281,1935800
422015-03-03,33.98879963968531,34.00504783153085,33.761284658827876,33.90754318237305,1321900
432015-03-04,33.81004035741215,33.84254294209071,33.631279241297136,33.7531623840332,1782300
442015-03-05,33.78566069982525,33.89941663220984,33.78566069982525,33.875038146972656,831600
452015-03-06,33.67191144289402,33.67191144289402,33.225011678953734,33.273765563964844,995100
462015-03-09,33.21688952880255,33.476904064871555,33.21688952880255,33.42815017700195,585100
472015-03-10,33.216881537100186,33.273759509454806,32.98124245184987,32.997493743896484,2277800
482015-03-11,33.005627009899236,33.062504998055985,32.89187103358573,32.924373626708984,1252100
492015-03-12,32.956861433168555,33.363134366074206,32.956861433168555,33.35500717163086,868800
502015-03-13,33.322523615665716,33.322523615665716,32.981255645023836,33.1925163269043,717800
512015-03-16,33.28188705682628,33.65565751380527,33.28188705682628,33.64753341674805,536700
522015-03-17,33.45252022880305,33.558152085842366,33.38751815497543,33.50127410888672,772900
532015-03-18,33.444392224352306,34.021299122993305,33.26563111788223,33.90754318237305,571500
542015-03-19,33.77755407341326,33.89943727496884,33.72067607258562,33.80192947387695,917300
552015-03-20,33.923821164846416,34.14320912277699,33.842567743221466,34.0700798034668,730400
562015-03-23,34.102558661925805,34.2406900024133,34.07005607606386,34.12693405151367,634600
572015-03-24,34.15131719023949,34.19194698159466,33.91568113831611,33.923805236816406,1197300
582015-03-25,34.012735624923174,34.020894700367315,33.48230544513331,33.498626708984375,820700
592015-03-26,33.368074886387944,33.58024829998196,33.27015037170988,33.392555236816406,696500
602015-03-27,33.392559437446764,33.563931250896395,33.30279710359597,33.53944778442383,494600
612015-03-30,33.702662155500036,33.94747506398277,33.69450307416879,33.906673431396484,868700
622015-03-31,33.784254680886356,33.94746114431101,33.66184672035411,33.670005798339844,1322000
632015-04-01,33.686337770286066,33.69449996382888,33.384401981461224,33.58841323852539,1208100
642015-04-02,33.5802423721528,33.767932289221775,33.547599835367684,33.6536865234375,492500
652015-04-06,33.54760064606273,33.93114268014726,33.54760064606273,33.84137725830078,632500
662015-04-07,33.8821841089836,33.922985730773505,33.7108154296875,33.7108154296875,1614000
672015-04-08,33.767944708385045,33.857710161076206,33.66185798129869,33.808746337890625,804000
682015-04-09,33.800567290928015,33.88217362221428,33.64551993092895,33.86585235595703,2425200
692015-04-10,33.90666743787606,34.02091323410898,33.8495445397596,33.955631256103516,1152700
702015-04-13,33.98011504959296,34.061721421568926,33.808746337890625,33.808746337890625,2385800
712015-04-14,33.80058052640711,33.9556310600834,33.694496923640074,33.88218688964844,1338700
722015-04-15,33.98826577827749,34.078028087725045,33.89033816493949,33.91482162475586,902600
732015-04-16,33.88218688964844,33.94746886727704,33.759778901268675,33.88218688964844,976700
742015-04-17,33.71080936323377,33.75977005538521,33.417032758470555,33.54759979248047,637800
752015-04-20,33.66185654584952,33.88218907134174,33.653697465482246,33.83322525024414,548500
762015-04-21,33.939298664816846,33.99642154388318,33.77608910478584,33.816890716552734,522600
772015-04-22,33.86587105736651,33.97195779014026,33.74346304932258,33.931156158447266,962400
782015-04-23,33.86586582703118,34.14332123784351,33.85770674713867,34.06171798706055,995800
792015-04-24,34.11884563515541,34.167806347255606,33.98827854794671,34.11068344116211,1428300
802015-04-27,34.19227972232457,34.19227972232457,33.84138019535977,33.874019622802734,625900
812015-04-28,33.8658604000197,34.01274871826172,33.69449173305866,34.01274871826172,944500
822015-04-29,33.84954577339716,33.90666867359545,33.637375445941316,33.75162124633789,579900
832015-04-30,33.66185684990636,33.73530102573383,33.33543759890321,33.47416687011719,1471500
842015-05-01,33.57207659849558,33.74344522888267,33.47415211155486,33.72712707519531,774800
852015-05-04,33.776094174151254,33.931144680285385,33.776094174151254,33.82505798339844,631700
862015-05-05,33.81689087985717,33.81689087985717,33.42518980166926,33.45783233642578,1155400
872015-05-06,33.53127953196271,33.59656149444804,33.196701302695615,33.3762321472168,447400
882015-05-07,33.35174444982299,33.629199759301,33.343585372910404,33.555755615234375,993400
892015-05-08,33.82506617824316,34.01275615638342,33.82506617824316,33.93931198120117,1592100
902015-05-11,33.92297900747406,33.963780621177364,33.74344817162323,33.759769439697266,582100
912015-05-12,33.61288979340596,33.77609940319997,33.46600145588779,33.694496154785156,619100
922015-05-13,33.78426943366261,33.898515253133766,33.60473850994216,33.661861419677734,442100
932015-05-14,33.78426257624822,34.06171798706055,33.78426257624822,34.06171798706055,390500
942015-05-15,34.10251257034984,34.17595672607422,34.061710953383816,34.17595672607422,398700
952015-05-18,34.14331132369332,34.24939800927849,34.110668787672715,34.22491455078125,448700
962015-05-19,34.20860017250081,34.322849071583036,34.159639471572625,34.24940490722656,1033700
972015-05-20,34.27387197948957,34.371796456372756,34.21674910856079,34.233070373535156,577900
982015-05-21,34.20044382545501,34.25756672307732,34.16780128025242,34.20860290527344,316400
992015-05-22,34.151478694899524,34.224922862300005,34.10251799194209,34.118839263916016,373800
1002015-05-26,34.05354953395748,34.05354953395748,33.743451634653134,33.82505798339844,479500
1012015-05-27,33.87403448570542,34.0780457833169,33.825073766576494,34.045406341552734,420800
1022015-05-28,33.98827273891016,34.0617169074728,33.91482857034753,34.020912170410156,472500
1032015-05-29,34.02906407848207,34.037223155650075,33.80056944925329,33.816890716552734,446000
1042015-06-01,33.93931598265152,34.012760166492846,33.74346378808632,33.906673431396484,1481900
1052015-06-02,33.80873688873007,33.865859776665644,33.65368949475692,33.792415618896484,878000
1062015-06-03,33.84953794673552,33.84953794673552,33.686328364064195,33.78425598144531,834200
1072015-06-04,33.653683215965444,33.776088047434264,33.52311619462069,33.555755615234375,798600
1082015-06-05,33.547598969843776,33.547598969843776,33.302786176198815,33.35990905761719,850200
1092015-06-08,33.37622988932487,33.37622988932487,33.21302032470703,33.21302032470703,882300
1102015-06-09,33.213025752555865,33.25382737213746,33.123260321697934,33.15590286254883,564700
1112015-06-10,33.2783148792196,33.5231308752954,33.27015579873394,33.441524505615234,606500
1122015-06-11,33.54761017016132,33.65369689091258,33.45784472283061,33.612892150878906,464300
1132015-06-12,33.531290139823035,33.53944922035348,33.368080512531606,33.40888214111328,1451100
1142015-06-15,33.24567613267241,33.29463684252955,33.115109051445415,33.22935485839844,599800
1152015-06-16,33.245661529608476,33.47415304315025,33.213018995398684,33.44967269897461,2077200
1162015-06-17,33.490475479424084,33.63736377553271,33.32726591564077,33.572078704833984,1409600
1172015-06-18,33.621058154243606,34.02091850298587,33.621058154243606,33.931156158447266,616700
1182015-06-19,33.890340124934056,33.95562520426838,33.784256540461655,33.792415618896484,473800
1192015-06-22,33.963794521707115,34.037238701617355,33.87402906704295,33.890350341796875,791000
1202015-06-23,33.96378775792467,33.96378775792467,33.800578155852946,33.857704162597656,979500
1212015-06-24,33.83310623748558,33.890508958546796,33.60350786541358,33.61170959472656,769800
1222015-06-25,33.701903681680534,33.701903681680534,33.529704918155154,33.537906646728516,517200
1232015-06-26,33.57069590139177,33.660896125205916,33.50509772919014,33.60349655151367,444700
1242015-06-29,33.29190185471182,33.49690125807345,33.01310254101829,33.029502868652344,1444300
1252015-06-30,33.30009783865682,33.30009783865682,33.013096846629395,33.06229782104492,662300
1262015-07-01,33.275508545327334,33.45590591430664,33.22630755667315,33.45590591430664,2502100
1272015-07-02,33.52970475600316,33.58710434356737,33.39850525185028,33.480506896972656,998800
1282015-07-06,33.28369295834565,33.54609186322997,33.25909403852577,33.50509262084961,802800
1292015-07-07,33.554293298344554,33.824893951416016,33.31649642121012,33.824893951416016,1204000
1302015-07-08,33.603497960834346,33.67729786268268,33.42309750564012,33.4640998840332,2720900
1312015-07-09,33.75109776453102,33.775696689133035,33.44769955828443,33.4640998840332,1573000
1322015-07-10,33.742892465101576,33.87409191699623,33.70189009485063,33.81669235229492,1013400
1332015-07-13,34.0791140881674,34.0791140881674,33.93971281761081,34.05451202392578,863800
1342015-07-14,34.03809186615705,34.16109273159629,34.013492944285986,34.128292083740234,636900
1352015-07-15,34.111908776593474,34.161109772921556,34.03810884612311,34.10371017456055,630500
1362015-07-16,34.22670871670591,34.333306175924605,34.218506987200904,34.32510757446289,707100
1372015-07-17,34.31690281649938,34.31690281649938,34.1939050371685,34.251304626464844,701300
1382015-07-20,34.21030823060548,34.30870708791625,34.16110723792845,34.26770782470703,532900
1392015-07-21,34.251305384264604,34.27590431506642,34.05450455372081,34.11190414428711,1403600
1402015-07-22,34.02989899476409,34.21849805961094,34.02989899476409,34.16109848022461,932200
1412015-07-23,34.202084566353435,34.202084566353435,33.89868645953127,33.9478874206543,1142600
1422015-07-24,33.997092660802245,34.070892554545196,33.792093303520936,33.824893951416016,616700
1432015-07-27,33.70190240699786,33.808502978119144,33.652704549590204,33.734703063964844,687400
1442015-07-28,33.88228857547411,34.09548962762958,33.759287727842754,34.08728790283203,469000
1452015-07-29,34.11190273763461,34.33330248985048,34.06270487805971,34.31690216064453,415000
1462015-07-30,34.23490269970697,34.349701872943676,34.08730286896181,34.33330154418945,597400
1472015-07-31,34.407105439293765,34.513706024504856,34.34150724473225,34.39070510864258,420600
1482015-08-03,34.390699405172555,34.46449931684205,34.24309958183357,34.423500061035156,699000
1492015-08-04,34.43989833172698,34.51369823898809,34.34149949805966,34.39889907836914,1529000
1502015-08-05,34.579298853243046,34.68589942191245,34.554699925105005,34.60390090942383,798600
1512015-08-06,34.66949665296488,34.66949665296488,34.30869884415639,34.39889907836914,1186300
1522015-08-07,34.37430477799139,34.39070510864258,34.20210599821879,34.39070510864258,599500
1532015-08-10,34.51369985557145,34.636700749448714,34.51369985557145,34.612098693847656,414000
1542015-08-11,34.521903045343784,34.59570296587383,34.42350419398475,34.53830337524414,2229400
1552015-08-12,34.42350613323598,34.653104508689204,34.21030808860703,34.6367073059082,1055200
1562015-08-13,34.6530960603292,34.77609694750219,34.530098301198706,34.6448974609375,741700
1572015-08-14,34.60389573248872,34.81709370988919,34.595694005641235,34.808895111083984,949000
1582015-08-17,34.79250085000903,34.972901335591466,34.6203020927037,34.95650100708008,915300
1592015-08-18,34.88270122171383,35.013900722246966,34.88270122171383,34.948299407958984,5876100
1602015-08-19,34.882694068839406,35.030293867678445,34.644894045371814,34.825294494628906,1327100
1612015-08-20,34.644906208205555,34.67770687013898,34.30870724349618,34.32510757446289,6118400
1622015-08-21,34.04631788091616,34.128316431012436,33.439517974853516,33.439517974853516,5387000
1632015-08-24,32.07830544132561,33.021303938574206,21.65613662939412,32.184906005859375,6263200
1642015-08-25,32.82451540459651,33.17711475687337,31.619120601459226,31.635520935058594,2473100
1652015-08-26,32.10290852557127,32.652305437235086,31.742107565751237,32.594905853271484,2121300
1662015-08-27,32.95570426543456,33.242705318349685,32.635905683993144,33.193504333496094,1919500
1672015-08-28,33.111496279679045,33.22629541655083,32.96389649568906,33.16069412231445,1207700
1682015-08-31,33.02950413448141,33.05410619089666,32.78350546662828,32.832706451416016,1669100
1692015-09-01,32.291514869564985,32.430912996822556,31.89791629325467,32.053714752197266,2154500
1702015-09-02,32.38171703179844,32.512916564941406,32.135715170117216,32.512916564941406,1699600
1712015-09-03,32.5703077404415,32.873705995848404,32.504706426816874,32.586708068847656,1594900
1722015-09-04,32.25051385519218,32.324310651707115,31.97991308913108,32.14391326904297,1413600
1732015-09-08,32.56210287939935,32.8327035800021,32.44730371964394,32.81630325317383,1328600
1742015-09-09,33.07870000442765,33.07870000442765,32.29970173664417,32.36530303955078,917900
1752015-09-10,32.3324940178517,32.64409386990649,32.2832930534089,32.43909454345703,1073200
1762015-09-11,32.35712188675154,32.64412307739258,32.283321938077485,32.64412307739258,4570000
1772015-09-14,32.68511646872297,32.68511646872297,32.47191526514339,32.553916931152344,1097900
1782015-09-15,32.60310608422507,32.96390706209425,32.55390822581955,32.87370681762695,1906700
1792015-09-16,32.947504690656935,33.17710302376281,32.88190337945944,33.14430236816406,1182000
1802015-09-17,33.1115077386825,33.66090469185527,33.10330601004362,33.2263069152832,1355300
1812015-09-18,32.87370873986383,33.21810628101208,32.75070783057199,32.90650939941406,868500
1822015-09-21,33.05411163611531,33.275511412068575,32.931110717904616,33.11151123046875,1177600
1832015-09-22,32.7671012878418,32.89830077048215,32.603101152530755,32.7671012878418,1714800
1842015-09-23,32.78350546662828,32.890106036313654,32.685106625095585,32.832706451416016,736400
1852015-09-24,32.64410084558477,32.85729881431197,32.48829932224359,32.80809783935547,2263900
1862015-09-25,33.00754541629941,33.14765398815553,32.67788392142411,32.817989349365234,1568000
1872015-09-28,32.677893185688546,32.677893185688546,32.084497925202974,32.15867233276367,1378100
1882015-09-29,32.208109901120636,32.34821531186371,32.05151780215531,32.22459030151367,1534200
1892015-09-30,32.48833225255207,32.65316461021209,32.33998658896535,32.628440856933594,1178400
1902015-10-01,32.65315604157028,32.70260667906647,32.348218303464364,32.669639587402344,1594700
1912015-10-02,32.422399815563,33.08172607421875,32.315258316057815,33.08172607421875,2021900
1922015-10-05,33.287771677175556,33.57622912834503,33.287771677175556,33.5515022277832,1232500
1932015-10-06,33.551511596297225,33.551511596297225,33.23009009448911,33.296024322509766,917700
1942015-10-07,33.42787294035207,33.55149484027699,33.30424789651169,33.535011291503906,2806800
1952015-10-08,33.4773157313892,33.83994746553178,33.411384689491015,33.790496826171875,1464600
1962015-10-09,33.86467025474685,33.93884463972976,33.76577212274128,33.85643005371094,1003300
1972015-10-12,33.831715811923644,33.99654818950446,33.82347560780685,33.96358108520508,676000
1982015-10-13,33.86467051749431,34.02125948971097,33.76577238472142,33.81521987915039,1811000
1992015-10-14,33.815232283981416,33.922373801073064,33.567985289391245,33.584468841552734,1275900
2002015-10-15,33.68335587466787,33.98829677296586,33.63390837844716,33.947086334228516,2239600
2012015-10-16,34.07071401712539,34.22730300721622,34.037746921133014,34.21906280517578,1211400
2022015-10-19,34.14487560231676,34.2932243347168,34.120151861554795,34.2932243347168,2670400
2032015-10-20,34.24379012965838,34.30148098170929,34.14489197527334,34.23554992675781,936000
2042015-10-21,34.30147164263905,34.32619853243979,34.087191842492956,34.111915588378906,860000
2052015-10-22,34.26850995524014,34.63937874363803,34.26026661012486,34.606414794921875,1287800
2062015-10-23,34.787741933449716,34.787741933449716,34.44983695373193,34.62290954589844,2352700
2072015-10-26,34.61465765927337,34.67234850385894,34.556966814687804,34.639381408691406,2207500
2082015-10-27,34.54872486015786,34.655866351809145,34.474553608917006,34.589935302734375,2246000
2092015-10-28,34.6641092761748,34.81245806468246,34.40037879525348,34.7877311706543,1796500
2102015-10-29,34.746523872494464,34.853665362842285,34.6311421800808,34.7877311706543,1618600
2112015-10-30,34.85366941516462,34.85366941516462,34.581695556640625,34.581695556640625,990900
2122015-11-02,34.68883113457825,34.9195945068212,34.61465674436943,34.89487075805664,2124500
2132015-11-03,34.861915588378906,34.944333352310586,34.705326552783056,34.861915588378906,1563700
2142015-11-04,34.944323763276216,34.944323763276216,34.70531702933427,34.77949142456055,1256300
2152015-11-05,34.8042240055174,34.820707557962706,34.581700763380006,34.72180938720703,959500
2162015-11-06,34.614665744347924,34.647632847215704,34.23555349311633,34.441593170166016,2131400
2172015-11-09,34.40038706584264,34.40038706584264,34.04599855741791,34.1943473815918,1503200
2182015-11-10,34.17785626221457,34.37565255470801,34.16137271385421,34.359169006347656,1156500
2192015-11-11,34.458082233847406,34.49104619807245,34.33445715027494,34.3509407043457,1077400
2202015-11-12,34.19433639099231,34.26026743392494,33.947086334228516,33.947086334228516,1422800
2212015-11-13,33.90587366728635,33.94708095557966,33.625659705411486,33.64214324951172,1513000
2222015-11-16,33.60093757990848,34.13663864135742,33.60093757990848,34.13663864135742,1304400
2232015-11-17,34.21081778259472,34.33444281454979,33.99653795697645,34.095436096191406,1521700
2242015-11-18,34.169621675188104,34.532253544242856,34.0872070561754,34.49104309082031,1150500
2252015-11-19,34.48279547317475,34.60642051903236,34.458071721569425,34.4992790222168,1176900
2262015-11-20,34.63938280356161,34.75476449737898,34.52400110974424,34.589935302734375,1520400
2272015-11-23,34.62289925531408,34.705316996551744,34.52400110974424,34.589935302734375,1541100
2282015-11-24,34.458069606444006,34.66410924094912,34.3097208180871,34.598175048828125,1341100
2292015-11-25,34.63937874363803,34.655862289953596,34.57344770229073,34.606414794921875,808300
2302015-11-27,34.58992962397169,34.71355149965966,34.565202733702215,34.67234420776367,460400
2312015-11-30,34.730045800857894,34.730045800857894,34.50752258300781,34.50752258300781,1251700
2322015-12-01,34.65586806937212,34.88663461235913,34.54048636983637,34.87839126586914,4359500
2332015-12-02,34.894881062061025,34.894881062061025,34.50752544948773,34.54873275756836,2296500
2342015-12-03,34.58168973454477,34.58168973454477,33.980054409788096,34.095436096191406,1648700
2352015-12-04,34.17785606057642,34.812458521086754,34.10368166535014,34.77949142456055,1472400
2362015-12-07,34.688842282316415,34.7877404530721,34.5652172109347,34.72180938720703,1828000
2372015-12-08,34.51577113244587,34.72181083070368,34.433353366792964,34.64763641357422,1499200
2382015-12-09,34.56522061943264,34.84543475080261,34.21083206670248,34.3509407043457,4154100
2392015-12-10,34.392136801844835,34.548725798576655,34.28499530728335,34.33444595336914,2711000
2402015-12-11,34.021269071270545,34.20258498568145,33.84819650419606,33.92237091064453,1791800
2412015-12-14,33.955333497235664,34.194340235558165,33.79050115549893,34.161373138427734,2525100
2422015-12-15,34.37565470126685,34.58169435276414,34.37565470126685,34.4498291015625,1464500
2432015-12-16,34.556972733331826,34.993775815410515,34.46631477805154,34.94432830810547,2153700
2442015-12-17,34.99377123109517,34.99377123109517,34.581691956652925,34.589935302734375,3695000
2452015-12-18,34.48279159532981,34.48279159532981,34.08719589455481,34.095436096191406,1727000
2462015-12-21,34.30972265836101,34.35917016118865,34.111923215303975,34.32620620727539,1796700
2472015-12-22,34.44158651242194,34.655866351809145,34.26027062561444,34.589935302734375,1319500
2482015-12-23,34.73827728895896,34.92783334080474,34.70531019892106,34.91958999633789,1923200
2492015-12-24,34.930376878954185,34.98013639071722,34.797688011138256,34.888912200927734,613300
2502015-12-28,34.8308798519002,34.905517578125,34.71477742522915,34.905517578125,1262400
2512015-12-29,35.0796488375869,35.25380236648487,34.95525481561057,35.19575119018555,1421600
2522015-12-30,35.24552465855253,35.24552465855253,35.00502502515908,35.04648971557617,1460000
2532015-12-31,34.99673217963694,34.99673217963694,34.67330317624852,34.68159484863281,1229000
2542016-01-04,34.29182709407303,34.308413605916876,33.935224998314425,34.250362396240234,2977700
2552016-01-05,34.31668971036508,34.55718609193138,34.21717069362875,34.48255157470703,2930600
2562016-01-06,34.13425596963403,34.38304729097713,34.10108294984074,34.266944885253906,2766100
2572016-01-07,33.76105624592963,34.08448517311969,33.628367374170836,33.711299896240234,2740800
2582016-01-08,33.81911518187702,33.88546121474088,33.313237753725446,33.37129211425781,3711800
2592016-01-11,33.47081055383519,33.562034774206964,33.12250018182964,33.421051025390625,3771200
2602016-01-12,33.65324629862688,33.669829638299,33.271763051575846,33.595191955566406,2998400
2612016-01-13,33.71129497501633,33.71129497501633,33.01467770908778,33.06443405151367,4079500
2622016-01-14,33.17224097371382,33.61177215427907,33.01467396796719,33.40444564819336,4322700
2632016-01-15,32.79077936336709,33.0395706775769,32.67467696097273,32.97322463989258,3519900
2642016-01-19,33.23030130527164,33.35469850864497,32.94833705270406,33.19712829589844,3287900
2652016-01-20,32.78246872586643,32.92345240621547,32.044386811923374,32.682952880859375,4905700
2662016-01-21,32.77418666115233,33.01468625698498,32.51710055903268,32.78247833251953,3473200
2672016-01-22,33.13906797348776,33.42932698013861,33.072725136587074,33.40444564819336,7374100
2682016-01-25,33.34638763061982,33.45419827743576,33.097596507126006,33.122474670410156,1744200
2692016-01-26,33.23029730273761,33.57860753209819,33.21371080004884,33.55372619628906,3412300
2702016-01-27,33.51227054856259,33.78594317131896,33.163963388930235,33.36299514770508,5806200
2712016-01-28,33.47908331692627,33.562015817491414,33.21370564222068,33.40444564819336,3341700
2722016-01-29,33.562025832102954,34.200592041015625,33.44592346021926,34.200592041015625,2829000
2732016-02-01,34.00985202006654,34.45767820829982,33.95180082865326,34.324989318847656,3285600
2742016-02-02,34.10936749888544,34.12595400377945,33.86886792325076,33.9683837890625,3394000
2752016-02-03,34.10938177605763,34.16743298570902,33.62838242345627,34.05133056640625,6882900
2762016-02-04,33.98497813218508,34.10108052966846,33.79423802724052,33.951805114746094,4827100
2772016-02-05,33.91032809521807,33.918622928338415,33.43762384101951,33.55372619628906,5128100
2782016-02-08,33.30493456924747,33.38786391810907,32.84052199038767,33.246883392333984,4246600
2792016-02-09,33.01469530478948,33.46251844305582,32.95664409865211,33.255191802978516,5740700
2802016-02-10,33.40444708780671,33.661533105310994,33.304931246391185,33.338104248046875,4979000
2812016-02-11,32.989806518760226,33.205427947415764,32.84053111847647,33.03956604003906,5332100
2822016-02-12,33.2717573090519,33.495670318603516,33.17224147043501,33.495670318603516,4594400
2832016-02-16,33.761058673038725,33.902042388916016,33.59519678052823,33.902042388916016,3645300
2842016-02-17,34.03472171727952,34.28351290443782,33.96837571347646,34.217166900634766,3804900
2852016-02-18,34.266927097179995,34.38302944263412,34.13423825043934,34.291805267333984,5903500
2862016-02-19,34.16742077735372,34.3581608499912,34.04302356480415,34.31669616699219,19258800
2872016-02-22,34.54061468117684,34.681595258245906,34.45768213858943,34.64842224121094,6749500
2882016-02-23,34.59035909751015,34.681583281075824,34.465965071917644,34.48255157470703,4958800
2892016-02-24,34.31669253779961,34.68988097242891,34.184003668103884,34.64012145996094,4597700
2902016-02-25,34.69817099178185,35.06306457519531,34.69817099178185,35.06306457519531,5015500
2912016-02-26,35.1128309783217,35.1128309783217,34.764520666345945,34.78940200805664,4249500
2922016-02-29,34.80598434740943,34.97184306667517,34.55718994140625,34.55718994140625,4204400
2932016-03-01,34.764511977778184,35.11282220270204,34.69816913142004,35.08794403076172,3519700
2942016-03-02,35.054770665902005,35.204046023115076,34.93866831330336,35.19575119018555,4441700
2952016-03-03,35.18745492148133,35.278679090471236,34.98842008336232,35.26209259033203,3706200
2962016-03-04,35.262100899986415,35.42796277691303,35.16258503925131,35.33673858642578,4214900
2972016-03-07,35.22893189655491,35.394793792335946,35.17088070756442,35.32015609741211,3868700
2982016-03-08,35.22063847654533,35.361619024649926,35.13770595099641,35.20405197143555,5712700
2992016-03-09,35.311864426221696,35.386498957593005,35.2206402253645,35.32015609741211,4689800
3002016-03-10,35.386498350641304,35.59382492592339,35.07965590501851,35.36991500854492,5539500
3012016-03-11,35.61041585216213,35.809450781103735,35.577246000299255,35.78457260131836,3961300
3022016-03-14,35.74309860920492,35.85090930900657,35.668460919119525,35.7928581237793,3934700
3032016-03-15,35.64358674455879,35.792862141485564,35.57724388123171,35.776275634765625,3464300
3042016-03-16,35.676762351836345,36.0250695276203,35.59382981220713,35.95043182373047,4154300
3052016-03-17,35.95044158944903,36.22411429923759,35.90068521570839,36.15776824951172,3983300
3062016-03-18,36.24898019870097,36.31532622593737,36.091413129343586,36.22410202026367,5043300
3072016-03-21,36.19092559814453,36.25727161913238,36.09970140106243,36.19092559814453,3331000
3082016-03-22,36.09140885482076,36.22409773002571,36.03335766964062,36.13287353515625,3198200
3092016-03-23,36.09038548061738,36.19038103757098,36.04038611273985,36.0737190246582,2967800
3102016-03-24,35.95705701174543,36.0737190246582,35.87372473194956,36.0737190246582,3285900
3112016-03-28,36.12370673823634,36.23203708715333,36.06537574546582,36.157039642333984,4021700
3122016-03-29,36.12370760200766,36.598690370954145,36.0820430602897,36.59035873413086,3536400
3132016-03-30,36.69869274411367,36.74035728998515,36.607028835915756,36.65702819824219,3486400
3142016-03-31,36.64868586911771,36.748681394471255,36.5653567944565,36.60702133178711,3297800
3152016-04-01,36.49869626190923,36.94868095917627,36.440365265463605,36.915348052978516,4295300
3162016-04-04,36.94033865033253,36.9486702850746,36.77367734629142,36.84867477416992,3833600
3172016-04-05,36.71534799301042,36.748677712255,36.490355699408845,36.54035186767578,4223000
3182016-04-06,36.532022174151294,36.81534546498897,36.49868927433503,36.807010650634766,4269100
3192016-04-07,36.68201918561804,36.73201853826085,36.42369396516422,36.56535720825195,4857700
3202016-04-08,36.73202917795654,36.76535891057214,36.54870134396448,36.64869689941406,4401900
3212016-04-11,36.707021563408816,36.78201901173963,36.47369758140222,36.50703048706055,3391200
3222016-04-12,36.52370682731916,36.77369732983051,36.457040997955225,36.732032775878906,11409100
3232016-04-13,36.88200121615645,36.88200121615645,36.6070127908925,36.74034118652344,5190400
3242016-04-14,36.765347053938804,36.77368186850582,36.64868508040361,36.673683166503906,3997400
3252016-04-15,36.74035221403518,36.82368129426561,36.657023133804735,36.78201675415039,3133400
3262016-04-18,36.748689866822076,37.040348052978516,36.66536077294948,37.040348052978516,3036700
3272016-04-19,37.115352630615234,37.15701718554606,36.99869060528822,37.115352630615234,4791000
3282016-04-20,37.13201294279879,37.14867939777308,36.89868575195988,36.907020568847656,2870100
3292016-04-21,36.91534723613818,36.91534723613818,36.4403644591334,36.465362548828125,5571300
3302016-04-22,36.4987027843112,36.59036670333514,36.373709131934305,36.582035064697266,2918600
3312016-04-25,36.52369560669732,36.66535568237305,36.448698161104076,36.66535568237305,2420900
3322016-04-26,36.70702824523644,36.79036052455133,36.54870168274026,36.64036560058594,2511800
3332016-04-27,36.62369026949298,36.840347785605005,36.498693470212544,36.765350341796875,2454800
3342016-04-28,36.60702103294006,36.840344983127025,36.50702550840285,36.59868621826172,2608500
3352016-04-29,36.49870720418759,36.52370848073171,36.21538377416834,36.47370910644531,4037000
3362016-05-02,36.54035068980458,36.82367395645146,36.498686157991806,36.79034423828125,2462300
3372016-05-03,36.673687319083086,36.740353127966294,36.532027243407356,36.66535568237305,4014200
3382016-05-04,36.51535278619163,36.75701152221509,36.46535344049021,36.70701217651367,2809500
3392016-05-05,36.74036441514855,36.82369352305176,36.64870048917398,36.732032775878906,2955200
3402016-05-06,36.69034510487088,36.857006408911985,36.51535216608771,36.84867477416992,3079900
3412016-05-09,36.8570165166822,37.06534240916546,36.757020978354475,37.00701141357422,3213100
3422016-05-10,37.12366728265209,37.32366150512713,37.08200274678656,37.31532669067383,2592100
3432016-05-11,37.30700120735825,37.30700120735825,36.990344960719455,37.00701141357422,3079000
3442016-05-12,37.10700221992488,37.215332560265864,36.93200925546668,37.1236686706543,3460200
3452016-05-13,37.1070079178823,37.13200918721571,36.807018116288845,36.87368392944336,3175300
3462016-05-16,36.898679986489306,37.24033431307529,36.79868445106922,37.190338134765625,7484200
3472016-05-17,37.14033840449797,37.16533649340163,36.55702529260676,36.68202209472656,2395800
3482016-05-18,36.6403587130937,36.80701688279298,36.26537147366865,36.465362548828125,4047500
3492016-05-19,36.34869362447299,36.46535559252785,36.21536520686742,36.448692321777344,3237300
3502016-05-20,36.56536492173292,36.62369592272092,36.44870291975693,36.53203201293945,2077700
3512016-05-23,36.57369328207132,36.57369328207132,36.40703193184006,36.440364837646484,3305800
3522016-05-24,36.54868862405942,36.85701000035916,36.44035828905671,36.807010650634766,2823800
3532016-05-25,36.89035038273199,36.94868137984172,36.75702193522389,36.87368392944336,4567500
3542016-05-26,36.915340274649495,37.023670607565776,36.89034218966891,36.98200607299805,2942600
3552016-05-27,37.03202077286262,37.11535306249572,36.96535811995796,37.07368850708008,1908300
3562016-05-31,37.148658953132156,37.148658953132156,36.89866544490205,37.04866027832031,3541700
3572016-06-01,36.965357689822845,37.14035072781337,36.873693761693964,37.115352630615234,2563200
3582016-06-02,37.1070015785181,37.26533126831055,37.007006054670505,37.26533126831055,2172200
3592016-06-03,37.273666184063956,37.40699462052658,37.148672562955625,37.356998443603516,3132500
3602016-06-06,37.43198862476358,37.440323439208456,37.24032921693566,37.331993103027344,3078200
3612016-06-07,37.42366451368308,37.49866196476464,37.33200060916106,37.38199996948242,2909500
3622016-06-08,37.43198679426608,37.59864810820995,37.37365581120575,37.58198165893555,1926500
3632016-06-09,37.548651681768995,37.7319762649303,37.50698396946856,37.698646545410156,2391100
3642016-06-10,37.54866027832031,37.61532291142278,37.42366347040199,37.54866027832031,2522300
3652016-06-13,37.49032278947673,37.60698476130239,37.32366146738279,37.331993103027344,5346500
3662016-06-14,37.3153341557206,37.41533287636333,37.19034052311863,37.38199996948242,2757100
3672016-06-15,37.45698988929788,37.49032278947673,37.28199693155939,37.331993103027344,2743600
3682016-06-16,37.265332891651546,37.54032138891149,37.16533418464745,37.52365493774414,2860700
3692016-06-17,37.52365660508129,37.52365660508129,37.148672562955625,37.356998443603516,2773800
3702016-06-20,37.598656539872046,37.74865143817852,37.49866100060135,37.51532745361328,2094300
3712016-06-21,37.60579887365062,37.73983590112677,37.55553698565632,37.63930892944336,6202400
3722016-06-22,37.69796725542541,37.773363317764115,37.59744023753924,37.63094711303711,5354400
3732016-06-23,37.84035642626879,37.9576416015625,37.67281256723775,37.9576416015625,4366200
3742016-06-24,37.08640258646039,37.68119164475039,37.07802347538896,37.28745651245117,9102900
3752016-06-27,37.128299436739724,37.161809499457895,36.8434702950262,37.10316848754883,5942400
3762016-06-28,37.362858975282734,37.56391613163195,37.17856004396563,37.54716110229492,4874000
3772016-06-29,37.773350865823105,38.09169004583485,37.71470985841242,38.049800872802734,5695600
3782016-06-30,38.15031850046348,38.72835246718777,38.06654337765941,38.71159744262695,5566100
3792016-07-01,38.80376406676465,38.854029160637836,38.694857961220464,38.77863311767578,4644900
3802016-07-05,38.745110724016754,38.946167839825314,38.686469731008934,38.88752365112305,3301100
3812016-07-06,38.84563827894193,39.01318534539908,38.70322534965477,38.97967529296875,7692300
3822016-07-07,39.02157155487864,39.02157155487864,38.69485327779043,38.79538345336914,4228000
3832016-07-08,38.97967678576214,39.24775082408213,38.8875257358969,39.23099899291992,3687000
3842016-07-11,39.28125087219841,39.331515939965534,39.147213887179895,39.264495849609375,4465300
3852016-07-12,39.31476795681822,39.32314387176558,39.15560000726349,39.1723518371582,4550600
3862016-07-13,39.172357419614556,39.33990450368817,39.16398150347354,39.31477355957031,5886900
3872016-07-14,39.39854784624681,39.47394387877795,39.28126583913058,39.373416900634766,6516100
3882016-07-15,39.465570327956115,39.465570327956115,39.1807412097301,39.29802322387695,3377600
3892016-07-18,39.32315389217173,39.37341898174763,39.20587187885648,39.272891998291016,5561800
3902016-07-19,39.331528587547155,39.33990450368817,39.197491559427235,39.31477355957031,2658400
3912016-07-20,39.42367227999838,39.42367227999838,39.33989715576172,39.33989715576172,2896700
3922016-07-21,39.35666307092087,39.35666307092087,39.163985025402305,39.28964614868164,2929200
3932016-07-22,39.31477500497954,39.532583985296604,39.23100305771026,39.524208068847656,1944300
3942016-07-25,39.51582160437483,39.51582160437483,39.29801266458337,39.4152946472168,1856300
3952016-07-26,39.47393415884614,39.49906829396426,39.23099428779541,39.33989715576172,6123600
3962016-07-27,39.314773264004046,39.34828331970581,38.93779312659624,39.11371612548828,7349200
3972016-07-28,39.06344606367889,39.2644999644297,38.99642596629919,39.19748306274414,2069600
3982016-07-29,39.06344868965693,39.3901636971105,39.06344868965693,39.28125762939453,3563000
3992016-08-01,39.289635276913955,39.42367227999838,39.23937020237196,39.33989715576172,2840200
4002016-08-02,39.21423601764777,39.339893900062194,39.0634440021953,39.163970947265625,3179500
4012016-08-03,39.16398213521424,39.16398213521424,38.87077713012695,38.87077713012695,9472200
4022016-08-04,39.02157005479662,39.06345602849669,38.946174023858525,38.988059997558594,3884300
4032016-08-05,39.06344926914339,39.11371115060841,39.01318419198397,39.1053352355957,2803700
4042016-08-08,39.1304835471802,39.1304835471802,38.962936411298806,39.004825592041016,2825300
4052016-08-09,39.03831600692005,39.15560118958511,38.97967501343475,39.08858108520508,2504000
4062016-08-10,39.138850265112005,39.16398120904093,39.03832009800672,39.11371612548828,6032400
4072016-08-11,39.19749538605785,39.2142504156704,39.071834261811354,39.18074035644531,2457900
4082016-08-12,39.189118915022576,39.24775992477172,39.08859192626624,39.13047790527344,4237600
4092016-08-15,39.21424306196673,39.21424306196673,39.046695992955925,39.07182693481445,2265700
4102016-08-16,39.013187130159366,39.029942157141036,38.7199821472168,38.7199821472168,5188100
4112016-08-17,38.76187251710862,38.85402357812155,38.53568442072099,38.812137603759766,6518800
4122016-08-18,38.86239389572545,38.93778991699219,38.81213201201065,38.93778991699219,5256900
4132016-08-19,38.84564268631017,38.854021798215676,38.67809560084338,38.80375671386719,5124500
4142016-08-22,38.820524356706706,38.912675443442666,38.73675238459905,38.854034423828125,4280100
4152016-08-23,38.98807149661791,39.004826530178626,38.854034423828125,38.854034423828125,2188600
4162016-08-24,38.86240039542122,38.8959104539653,38.61108134773075,38.661346435546875,2394000
4172016-08-25,38.63620582841114,38.82050792386742,38.585943944700915,38.669715881347656,5916800
4182016-08-26,38.71160832868667,38.91266548426139,38.351383188566,38.48542022705078,4182700
4192016-08-29,38.53569170977618,38.76187984894747,38.5021816456703,38.74512481689453,1879100
4202016-08-30,38.6780906306091,38.7283557084984,38.46865759961201,38.52730178833008,3689000
4212016-08-31,38.53567476242162,38.55242978710598,38.36812771127226,38.51054382324219,2886400
4222016-09-01,38.52730178833008,38.55243272942751,38.35975472439352,38.52730178833008,5016500
4232016-09-02,38.6445893349676,38.84564328406567,38.627834306593606,38.761871337890625,3142000
4242016-09-06,38.736744178844425,38.921043117579686,38.70323411882157,38.895912170410156,3194700
4252016-09-07,38.9126631028973,38.9126631028973,38.74511601612104,38.87077713012695,1737500
4262016-09-08,38.82889238343779,38.82889238343779,38.61108338281131,38.65296936035156,2624900
4272016-09-09,38.44352690769539,38.46028193376709,37.60579477827707,37.614173889160156,8741700
4282016-09-12,37.488512810899074,38.24247300604411,37.488512810899074,38.15032196044922,4752500
4292016-09-13,37.99952810409007,38.00790401888245,37.49688693280074,37.60579299926758,6216900
4302016-09-14,37.59742796966484,37.80686105274678,37.46339092432021,37.5555419921875,3799900
4312016-09-15,37.522027779712985,37.932514787539475,37.455007666609546,37.890628814697266,3503100
4322016-09-16,37.75659004265019,37.86549612357251,37.63092893422484,37.79010009765625,4042600
4332016-09-19,37.86549493396837,38.01628698106353,37.78171979908515,37.873870849609375,2626100
4342016-09-20,37.99115989251879,38.09169007303337,37.91576385498047,37.91576385498047,5353800
4352016-09-21,38.0079125248827,38.451912804907685,37.882254600709416,38.435157775878906,9666400
4362016-09-22,38.56081476657299,38.73674096926881,38.56081476657299,38.678096771240234,2807900
4372016-09-23,38.63620171483357,38.63620171483357,38.485409688368556,38.51054382324219,2370100
4382016-09-26,38.42970309651797,38.42970309651797,38.261261944667744,38.30337142944336,2639300
4392016-09-27,38.362322176172356,38.52234270292476,38.31179208372211,38.4212760925293,2238600
4402016-09-28,38.49707316397297,38.49707316397297,38.22756863737408,38.45496368408203,2361300
4412016-09-29,38.46337945876593,38.48864771372129,38.05070210987635,38.092811584472656,3390800
4422016-09-30,38.25282572036315,38.39600177748685,38.16860677811159,38.26124954223633,2641800
4432016-10-03,38.18546263454357,38.24441655430855,37.90753425901068,37.991756439208984,3886100
4442016-10-04,37.974900482669554,38.00858934452864,37.48642162395294,37.62117385864258,5399500
4452016-10-05,37.713810836220354,37.75592351345651,37.5032603010244,37.536949157714844,18223100
4462016-10-06,37.44432132385609,37.63802750786824,37.33483731511932,37.56222915649414,6070300
4472016-10-07,37.62959828039857,37.75592990801085,37.376938237920754,37.520111083984375,3929200
4482016-10-10,37.65486145378438,37.789613683940914,37.65486145378438,37.70539474487305,2648700
4492016-10-11,37.63803295410478,37.63803295410478,37.141133292694676,37.2337760925293,3616300
4502016-10-12,37.29271891381807,37.51169332327466,37.18323492183677,37.42747116088867,1726800
4512016-10-13,37.26745037376655,37.55379927350988,37.17480761021037,37.452735900878906,2838000
4522016-10-14,37.57065774131177,37.68856558889098,37.42748163157423,37.43590545654297,3451800
4532016-10-17,37.45273207187122,37.46115268008512,37.32640045943809,37.35166549682617,1606700
4542016-10-18,37.57064437757863,37.62117445842615,37.44431274996635,37.520111083984375,1915500
4552016-10-19,37.56222947384066,37.56222947384066,37.37694711216442,37.48643112182617,1546800
4562016-10-20,37.43588764269704,37.49484153843347,37.275867171915564,37.35166549682617,3010200
4572016-10-21,37.225356744931155,37.292731284442226,37.107448891225744,37.2506217956543,2706400
4582016-10-24,37.35166580117334,37.50326245222978,37.32640076357939,37.37693405151367,2969700
4592016-10-25,37.360105196427554,37.37694963276088,37.26746240296811,37.301151275634766,3427100
4602016-10-26,37.25062370601603,37.292733196963496,37.09902696840657,37.166404724121094,1968500
4612016-10-27,37.200069625229574,37.21691405475614,36.8884557108543,36.90530014038086,3119700
4622016-10-28,36.854774164301425,37.149546920383585,36.846353554240594,36.98110580444336,3620900
4632016-10-31,36.989536876061244,37.233776402614204,36.989536876061244,37.20851135253906,2501300
4642016-11-01,37.1663983931273,37.216928488557585,36.703187646112895,36.81267166137695,4501600
4652016-11-02,36.77897674400185,36.91373221032703,36.73686726714881,36.75371170043945,3489200
4662016-11-03,36.77056567151198,36.84636403460738,36.59370389520538,36.66950225830078,2430900
4672016-11-04,36.68634416153935,36.81267261613915,36.61896641555459,36.63581085205078,3012300
4682016-11-07,36.955841108635305,37.24219004459921,36.94741728574828,37.225345611572266,3172600
4692016-11-08,37.1663958307294,37.553808195140974,37.1663958307294,37.46958923339844,2738400
4702016-11-09,37.05691019157072,37.47801144374767,36.88004843671583,37.360103607177734,6356200
4712016-11-10,37.45275376041139,37.45275376041139,36.98953972174457,37.166404724121094,7022000
4722016-11-11,37.08216506622442,37.2253411233172,37.03163498598308,37.1074333190918,4093000
4732016-11-14,37.05690383911133,37.17481165546897,36.95584045548292,37.05690383911133,5783700
4742016-11-15,37.09059432243644,37.2674560546875,37.09059432243644,37.2674560546875,3910600
4752016-11-16,37.225355153222516,37.351683614184644,37.18324566623514,37.309574127197266,1944400
4762016-11-17,37.284318876087724,37.43591563928111,37.25905381980508,37.419071197509766,3266400
4772016-11-18,37.42747717363247,37.444321608815734,37.250615423329435,37.3179931640625,3356100
4782016-11-21,37.351678189112455,37.486430455548984,37.334836966961916,37.46958923339844,2497200
4792016-11-22,37.486434904496186,37.612766574850674,37.41906036965554,37.587501525878906,2907900
4802016-11-23,37.40221118857944,37.51169840814921,37.360101708051815,37.49485397338867,2297000
4812016-11-25,37.53696221687456,37.73066839111593,37.53696221687456,37.69697952270508,1468800
4822016-11-28,37.68014113040064,37.823314012775654,37.68014113040064,37.75593948364258,2131100
4832016-11-29,37.764365491092995,37.958071707556854,37.764365491092995,37.91596221923828,2847000
4842016-11-30,37.84016231084937,37.915960671828564,37.43590545654297,37.43590545654297,4206300
4852016-12-01,37.40222332758487,37.40222332758487,37.04849972105384,37.124298095703125,4052900
4862016-12-02,37.18322978614865,37.37693591376157,37.17480596470004,37.242183685302734,3324800
4872016-12-05,37.36851688967232,37.36851688967232,37.26745350854034,37.33483123779297,2805400
4882016-12-06,37.402203577357916,37.45273687135617,37.28429577077544,37.444313049316406,3069100
4892016-12-07,37.46116922730772,37.9412244262078,37.42748035407843,37.907535552978516,3278900
4902016-12-08,37.865419714822806,38.0338608399607,37.7727769353596,37.924373626708984,3034600
4912016-12-09,37.93280536647348,38.16862106323242,37.93280536647348,38.16862106323242,2787000
4922016-12-12,38.1096576338591,38.36231770490432,38.1096576338591,38.35389709472656,4045800
4932016-12-13,38.421279568522394,38.581300109751936,38.421279568522394,38.547611236572266,2856100
4942016-12-14,38.56445730800458,38.6149874071684,38.10124652676469,38.16862106323242,3605300
4952016-12-15,38.16018616898511,38.39600177748685,38.08438783586002,38.26124954223633,3042200
4962016-12-16,38.39600977852312,38.49707317283413,38.311790818721846,38.4044303894043,2322700
4972016-12-19,38.50550429796281,38.58130266125596,38.429705934669656,38.53076934814453,1397100
4982016-12-20,38.53076679998243,38.59814454634177,38.4718128782919,38.547611236572266,2118600
4992016-12-21,38.49707444395215,38.5812966192817,38.40443165746339,38.4212760925293,1617500
5002016-12-22,38.38057270123626,38.43993582289269,38.29577378722058,38.414493560791016,2105700
5012016-12-23,38.41448275076855,38.482324450787075,38.41448275076855,38.47384262084961,1148800
5022016-12-27,38.47384734537129,38.59256710011199,38.47384734537129,38.5162467956543,1263000
5032016-12-28,38.5332144468599,38.567135307394,38.27881446259684,38.287296295166016,1448500
5042016-12-29,38.31272343561106,38.482324450787075,38.31272343561106,38.47384262084961,4181600
5052016-12-30,38.50777986785842,38.50777986785842,38.24489802065435,38.34666061401367,1970100
5062017-01-03,38.422971009851295,38.47384905850809,38.30424801495348,38.44841003417969,3315100
5072017-01-04,38.49081895477964,38.66042004005474,38.49081895477964,38.62649917602539,2131000
5082017-01-05,38.55865777396401,38.66889572143555,38.516255079690374,38.66889572143555,2254700
5092017-01-06,38.58410354822822,38.79610411717453,38.533222247127206,38.719783782958984,1784000
5102017-01-09,38.69433703970417,38.719776067749784,38.5332145690918,38.5332145690918,1806500
5112017-01-10,38.53320073069052,38.63496327606968,38.44840184441137,38.482322692871094,2367100
5122017-01-11,38.490817772687,38.60105895996094,38.38057658541306,38.60105895996094,5593100
5132017-01-12,38.524721353781274,38.63496249160188,38.35512034979651,38.592559814453125,1462600
5142017-01-13,38.50777030993531,38.66041092721605,38.50777030993531,38.618011474609375,3650200
5152017-01-17,38.592570457561386,38.736732482910156,38.541692406743806,38.736732482910156,3288800
5162017-01-18,38.73673191436824,38.787613199310016,38.6943324610189,38.770652770996094,2175900
5172017-01-19,38.702813582923916,38.73673444176495,38.482334470199504,38.55865478515625,2477700
5182017-01-20,38.643454647986815,38.8045738791384,38.6010551908281,38.6943359375,1701400
5192017-01-23,38.66889014717916,38.728250028759646,38.55865221559881,38.677371978759766,2132300
5202017-01-24,38.66041160439105,38.81305222434544,38.60953031944928,38.770652770996094,1382100
5212017-01-25,38.81305113230829,38.90633186797488,38.79609070447156,38.897850036621094,2091400
5222017-01-26,38.8893669954684,38.89784559098232,38.78760767494895,38.83848571777344,2466900
5232017-01-27,38.83848924907326,38.8808887002389,38.77912937046722,38.85544967651367,1447300
5242017-01-30,38.75369291147301,38.7791319368818,38.6010522892783,38.736732482910156,2014800
5252017-01-31,38.694336882698835,38.83001708984375,38.66041602219478,38.83001708984375,1595600
5262017-02-01,38.74521452059592,38.7876172132042,38.49081453930262,38.567134857177734,2524200
5272017-02-02,38.60953530110419,38.82153583007554,38.584096272786454,38.79609680175781,1386300
5282017-02-03,38.92329059638127,39.067449374393085,38.91480876539781,38.999610900878906,2017200
5292017-02-06,38.96568644735013,38.9741650426797,38.83848487331369,38.889366149902344,3224400
5302017-02-07,38.93177856655775,39.008098889431935,38.906339537223516,38.99113845825195,1456900
5312017-02-08,38.96569656384262,39.152254823362185,38.880894414178044,39.12681579589844,2511900
5322017-02-09,39.1268123720143,39.355773303766014,39.1268123720143,39.29641342163086,1472200
5332017-02-10,39.279463016320314,39.44906410921484,39.262502583543686,39.440582275390625,2169100
5342017-02-13,39.47449878846523,39.59321856993976,39.440577926652104,39.567779541015625,1772000
5352017-02-14,39.49993081947363,39.610168739501106,39.38968966457557,39.59320831298828,1746300
5362017-02-15,39.52537053060722,39.796730889800166,39.48297108102157,39.745849609375,1547500
5372017-02-16,39.77976706709362,39.92392906522287,39.737367621127504,39.91544723510742,1922600
5382017-02-17,39.83913778984933,39.97481799481986,39.79673833233441,39.949378967285156,2401100
5392017-02-21,39.991776232393775,40.271618459419216,39.991776232393775,40.23769760131836,1603000
5402017-02-22,40.152896927579505,40.28009853268382,40.152896927579505,40.246177673339844,1766500
5412017-02-23,40.339455893779025,40.50057511326978,40.28009601107869,40.45817565917969,1560600
5422017-02-24,40.381864495575265,40.670185377520646,40.381864495575265,40.65322494506836,1218700
5432017-02-27,40.661691167789904,40.67016976332506,40.559931847015626,40.57688903808594,1644900
5442017-02-28,40.50057606940047,40.644738098555344,40.50057606940047,40.59385681152344,1676500
5452017-03-01,40.67018135523428,40.966984041487834,40.64474232650763,40.85674285888672,2245100
5462017-03-02,40.82281431636349,40.89065602669839,40.73801541331567,40.76345443725586,3529600
5472017-03-03,40.76345791696609,40.76345791696609,40.57689643249039,40.687137603759766,1809600
5482017-03-06,40.559935093844445,40.670173018978446,40.52601423924749,40.61081314086914,1856900
5492017-03-07,40.53450217575,40.6193043317832,40.50906314637579,40.54298400878906,1478300
5502017-03-08,40.492090307531036,40.55993201156945,40.39033098634391,40.407291412353516,2665400
5512017-03-09,40.41578058800193,40.4921009075891,40.31402124017615,40.424259185791016,1543800
5522017-03-10,40.50906375733182,40.62778354269734,40.44970386464907,40.60234451293945,1385100
5532017-03-13,40.60233516965211,40.67017364501953,40.52601486306952,40.67017364501953,1951000
5542017-03-14,40.585383469369916,40.6193043317832,40.48362411700157,40.54298400878906,2221600
5552017-03-15,40.63624713645384,41.051769466677094,40.61928994612422,40.9415283203125,2050800
5562017-03-16,40.95849924311143,40.95849924311143,40.729538296535104,40.80585861206055,1120200
5572017-03-17,40.90761861205668,41.03481697333781,40.839776898143306,40.92457580566406,1009600
5582017-03-20,40.95850867078981,40.96699050495116,40.76346853841366,40.8313102722168,1655400
5592017-03-21,40.88217854545542,40.9839411217856,40.62777857437224,40.63625717163086,5278100
5602017-03-22,40.68713965809896,40.76345997515878,40.56841988375506,40.695621490478516,2536700
5612017-03-23,40.65321321745998,40.89065596842293,40.61081376599649,40.67017364501953,1635000
5622017-03-24,40.70339255182231,40.78856260975825,40.524533480739166,40.63525390625,2337000
5632017-03-27,40.42233113302798,40.60119022898114,40.40529646926626,40.5586051940918,1826500
5642017-03-28,40.51601426500683,40.74597731879053,40.44787886890209,40.6693229675293,1696900
5652017-03-29,40.660823822021484,40.67785524121228,40.541581144470705,40.660823822021484,1191500
5662017-03-30,40.618218983678666,40.70339229009638,40.53304892629038,40.6693229675293,1433800
5672017-03-31,40.65229164676823,40.737464960184894,40.62674127725807,40.643775939941406,1340900
5682017-04-03,40.65228249273102,40.69486751533526,40.4478730846191,40.5926628112793,1736300
5692017-04-04,40.558606700176554,40.63526106543577,40.50750595602376,40.609710693359375,1566200
5702017-04-05,40.6863477333387,40.85669105571489,40.54155477215892,40.62672805786133,3961900
5712017-04-06,40.618226401041504,40.66933039422432,40.50750595602376,40.609710693359375,1114700
5722017-04-07,40.55008289969055,40.68635693861774,40.55008289969055,40.58415222167969,2169900
5732017-04-10,40.584156245064584,40.71191134164505,40.53305225701459,40.643775939941406,1682300
5742017-04-11,40.60970885841924,40.686363220214844,40.49046946207716,40.686363220214844,3182000
5752017-04-12,40.62673820006818,40.67783893521797,40.567118509707136,40.63525390625,1223800
5762017-04-13,40.575626403555816,40.66079969412214,40.464902750334,40.481937408447266,1614800
5772017-04-17,40.49898537352284,40.75449883111957,40.49898537352284,40.7459831237793,1079200
5782017-04-18,40.69487021327732,40.78004351316147,40.66080414235283,40.75448989868164,1111500
5792017-04-19,40.81411852959114,40.87374147709261,40.694879132648,40.7459831237793,1396800
5802017-04-20,40.78004831880649,40.950391689619416,40.65228997843941,40.87373733520508,1643900
5812017-04-21,40.873732477979885,40.92483320883052,40.78004347271482,40.84817886352539,1418900
5822017-04-24,41.13775812711638,41.205896761229006,41.03555342497634,41.15479278564453,1399000
5832017-04-25,41.22293567563946,41.3506907542468,41.18034740040778,41.2740364074707,2435700
5842017-04-26,41.274041524555656,41.38476520563273,41.205906123990275,41.265525817871094,3378100
5852017-04-27,41.28255129065701,41.41030635666456,41.256997678232366,41.308101654052734,1082800
5862017-04-28,41.28256660770666,41.28256660770666,41.13777358034092,41.21442794799805,1223000
5872017-05-01,41.26553351858386,41.274049226857564,41.1122247774152,41.171844482421875,1089200
5882017-05-02,41.18034314892232,41.21441246597863,41.10368881006006,41.15479278564453,1457500
5892017-05-03,41.069644736677205,41.11222978128935,40.92485168615912,41.01002502441406,1567900
5902017-05-04,41.05260507240853,41.18887914799953,41.00150107567556,41.171844482421875,1062000
5912017-05-05,41.231460508330734,41.33366524364666,41.188875472701596,41.32514953613281,945500
5922017-05-08,41.31663473607618,41.34218835924835,41.17184495056515,41.19739532470703,1467600
5932017-05-09,41.214431370929404,41.248500703613225,41.018537581542994,41.095191955566406,1163300
5942017-05-10,41.07815497860183,41.14629364013672,41.03556993965763,41.14629364013672,1918700
5952017-05-11,41.069635258155465,41.10370133656464,40.91632653370956,41.086669921875,1846400
5962017-05-12,41.07816044598738,41.103710822948536,41.00150606607325,41.01002502441406,1137400
5972017-05-15,41.061109107876014,41.231452466197304,41.05259340202315,41.205902099609375,1189300
5982017-05-16,41.231456125948334,41.2910758192983,41.03556238365136,41.05259704589844,1280300
5992017-05-17,40.873732000523084,40.9929713698206,40.78004299635243,40.822628021240234,1677500
6002017-05-18,40.771525773983164,41.04407384367828,40.70339038107402,40.933353424072266,1425000
6012017-05-19,40.95039586114863,41.14628962037842,40.89929186999002,41.086669921875,1058100
6022017-05-22,41.12925244693915,41.38476588908085,41.08666741475381,41.3506965637207,954000
6032017-05-23,41.359217029248526,41.46993746716592,41.35069807308269,41.40180206298828,1165600
6042017-05-24,41.43586570131272,41.60620581288759,41.410312085353,41.572139739990234,991600
6052017-05-25,41.66583286537497,41.92134957595364,41.6317667864571,41.878761291503906,1304400
6062017-05-26,41.870233664251366,41.895784028423485,41.82764864095484,41.85319900512695,887100
6072017-05-30,41.82766408943101,41.9298688328964,41.793594758599134,41.91283416748047,1345800
6082017-05-31,41.97244972397634,42.074657706371205,41.94689935289257,42.04058837890625,1241700
6092017-06-01,42.08317572827084,42.347208157101015,42.04910639893209,42.33017349243164,1982600
6102017-06-02,42.38978597848696,42.50902536184506,42.32164733140832,42.449405670166016,1640700
6112017-06-05,42.44089990390377,42.474965986392206,42.3642455325018,42.398311614990234,842000
6122017-06-06,42.3386917834648,42.38127682322145,42.24500274658203,42.24500274658203,2902800
6132017-06-07,42.28758260744226,42.38978733229482,42.2449943271432,42.34720230102539,911800
6142017-06-08,42.347205766552,42.347205766552,42.00651899045684,42.13427734375,1140300
6152017-06-09,42.12574590133447,42.22795385328657,41.94688685896167,42.10871124267578,1965900
6162017-06-12,42.083162179194005,42.10871254345684,41.93837244966588,42.100196838378906,4286300
6172017-06-13,42.10872236372357,42.279065746269715,42.09168770056598,42.236480712890625,967300
6182017-06-14,42.37275926833659,42.432378971203796,42.210934824701326,42.3216552734375,1675200
6192017-06-15,42.168346737459274,42.40682879908757,42.125761699356765,42.38127517700195,1406400
6202017-06-16,42.423842084369035,42.43235778808594,42.23646411231215,42.43235778808594,1135900
6212017-06-19,42.509025523000666,42.60271453857422,42.44940583109559,42.60271453857422,3048100
6222017-06-20,42.57716270319365,42.611228776658734,42.43236970710672,42.45792007446289,851300
6232017-06-21,42.49199887529259,42.534583913395096,42.31313976584397,42.38127517700195,1271700
6242017-06-22,42.3812770216795,42.45793139321251,42.304622650146484,42.304622650146484,813200
6252017-06-23,42.338679791860116,42.43236880220731,42.29609476416485,42.31312942504883,1150800
6262017-06-26,42.44089812918164,42.48348316728414,42.37275946899351,42.38127517700195,726100
6272017-06-27,42.336746401051506,42.336746401051506,42.037091033753796,42.05421447753906,1741600
6282017-06-28,42.165536507775364,42.30252086122295,42.131289602922315,42.208343505859375,925600
6292017-06-29,42.15695661937308,42.17407679779606,41.60901619690838,41.78881072998047,2594600
6302017-06-30,41.90867160113513,42.01997235673314,41.831617734330834,41.89154815673828,1062900
6312017-07-03,42.00284891233629,42.07990277914059,41.89154815673828,41.89154815673828,686200
6322017-07-05,41.95147622626506,41.960036315001844,41.84873883160912,41.9257926940918,2442100
6332017-07-06,41.80593347751756,41.80593347751756,41.55764843700288,41.574771881103516,2855100
6342017-07-07,41.6775077228123,41.86586233491997,41.64326083589038,41.83161544799805,888400
6352017-07-10,41.81449661837162,41.865866954422735,41.73744274727658,41.75456619262695,1341700
6362017-07-11,41.73743982097482,41.754563265124624,41.506278223896935,41.68606948852539,1056000
6372017-07-12,41.85730744525978,42.02853864853559,41.85730744525978,41.960044860839844,2091600
6382017-07-13,41.97715975843832,42.02853008874773,41.85729892034591,41.9257926940918,1451900
6392017-07-14,42.01141196985843,42.22545014099729,42.01141196985843,42.16551971435547,1310300
6402017-07-17,42.156960445128256,42.20832751698494,42.1055901073082,42.19120407104492,1040600
6412017-07-18,42.139828461826,42.17407208080504,42.05421124947162,42.156951904296875,755400
6422017-07-19,42.182643107505164,42.37099774298139,42.16551966191975,42.36243438720703,848400
6432017-07-20,42.40524501670544,42.50798569905765,42.328191137923085,42.448055267333984,2085900
6442017-07-21,42.379564653132384,42.542232513427734,42.371004561943714,42.542232513427734,3041900
6452017-07-24,42.525105880152765,42.542229327211466,42.38812156964674,42.448055267333984,822600
6462017-07-25,42.53367160475034,42.550795052762396,42.46517781270211,42.51654815673828,1733300
6472017-07-26,42.55079587058023,42.5679193189214,42.482302077215564,42.542232513427734,984200
6482017-07-27,42.585046490667814,42.63641357421875,42.45662224986226,42.63641357421875,884100
6492017-07-28,42.56792231551766,42.64497620549526,42.4566215264469,42.61928939819336,856900
6502017-07-31,42.696336387616036,42.781953621511555,42.65352940365005,42.73914337158203,1085600
6512017-08-01,42.80763171486519,42.82475515946671,42.704894313219185,42.79050827026367,1196300
6522017-08-02,42.67922736854627,42.73059772624933,42.61073682424017,42.71347427368164,1105100
6532017-08-03,42.73056710290227,42.76481398349422,42.64495316738468,42.70488357543945,1650000
6542017-08-04,42.679196782014344,42.824744391549,42.6278297270887,42.70488357543945,731600
6552017-08-07,42.781953621511555,42.781953621511555,42.66209276002136,42.73914337158203,3280300
6562017-08-08,42.67921528923475,42.773392618720095,42.54223097342797,42.6021614074707,797800
6572017-08-09,42.42234951427294,42.67919457349706,42.413789427549055,42.65351104736328,912300
6582017-08-10,42.62783669268847,42.62783669268847,42.39667510986328,42.39667510986328,1783300
6592017-08-11,42.41381917191908,42.55080351730177,42.388132361809284,42.43950271606445,1217900
6602017-08-14,42.61071845642881,42.84188006750089,42.61071845642881,42.82475662231445,2132400
6612017-08-15,42.97885891312396,42.97885891312396,42.78194421739439,42.876121520996094,891300
6622017-08-16,42.91035912007462,43.05590673229907,42.87611550481211,43.02165985107422,929300
6632017-08-17,42.95317382840057,43.00454415949433,42.516537444973956,42.533660888671875,998400
6642017-08-18,42.593599758794824,42.627846652984914,42.379561569052136,42.45661544799805,3186800
6652017-08-21,42.4566215264469,42.67065974683311,42.396691086015885,42.61928939819336,1258700
6662017-08-22,42.69633993713217,42.9446250371248,42.679216488929534,42.918941497802734,2148700
6672017-08-23,42.81619724910623,42.893251126630425,42.71345983439514,42.73914337158203,1091100
6682017-08-24,42.80764407724172,42.80764407724172,42.60216594864677,42.61928939819336,720600
6692017-08-25,42.704896662243215,42.867564495960686,42.704896662243215,42.756263732910156,998300
6702017-08-28,42.80763406954039,42.81619415933045,42.6877732166998,42.756263732910156,716000
6712017-08-29,42.653538466070806,42.80764625386185,42.627854923427044,42.773399353027344,1118400
6722017-08-30,42.75626439026757,42.91037213656431,42.71345740873255,42.8675651550293,1193600
6732017-08-31,42.97030250904605,43.09872671945049,42.884688546085314,43.06447982788086,749800
6742017-09-01,43.15865185579343,43.15865185579343,43.01310748341014,43.03022766113281,862800
6752017-09-05,42.97885753512373,42.99598097758983,42.722012430057724,42.850433349609375,1479900
6762017-09-06,42.97885292687076,43.013099808130946,42.86755219575631,42.92748260498047,1245200
6772017-09-07,42.987412969849366,43.06446681962411,42.93604591397443,43.02165985107422,1578700
6782017-09-08,42.936070284164806,43.26140604257199,42.92750692601692,43.16722869873047,1483300
6792017-09-11,43.329897285430626,43.526812053670284,43.329897285430626,43.4925651550293,759500
6802017-09-12,43.56961904398951,43.56961904398951,43.40695117439084,43.4925651550293,1088400
6812017-09-13,43.475429417669936,43.475429417669936,43.33844512778769,43.364131927490234,1287300
6822017-09-14,43.32131796442488,43.38124838198099,43.24426410385804,43.37268829345703,914100
6832017-09-15,43.40693591278242,43.41549600145099,43.20145785914532,43.38981246948242,727400
6842017-09-18,43.42407235505804,43.45831598594598,43.32133166450267,43.43263244628906,799000
6852017-09-19,43.43262415531527,43.48399449078672,43.30420321558145,43.32132339477539,2771700
6862017-09-20,43.35556108654343,43.36412444028677,43.09871599560621,43.278507232666016,962200
6872017-09-21,43.312762526907974,43.321322616351125,43.07304083094175,43.098724365234375,1072300
6882017-09-22,43.09872137471606,43.15009170569999,43.055914398544246,43.12440490722656,759600
6892017-09-25,43.1158561706543,43.15010306699403,42.9617484030893,43.1158561706543,636900
6902017-09-26,43.175185588504,43.19238382573856,43.080596923828125,43.080596923828125,1020500
6912017-09-27,43.20958047690871,43.20958047690871,42.94301272990035,43.09779357910156,1139600
6922017-09-28,43.054795742478625,43.19237834266123,42.99460355991298,43.157981872558594,1244700
6932017-09-29,43.2525793834486,43.29557333976818,43.15799071140835,43.2869758605957,1975900
6942017-10-02,43.34715487814559,43.43314276464481,43.26116699164636,43.42454528808594,1657500
6952017-10-03,43.424547452413364,43.53633433461603,43.41594997542598,43.50193786621094,1562800
6962017-10-04,43.5363501569279,43.59654235839844,43.41596575398684,43.59654235839844,858800
6972017-10-05,43.613739677289566,43.74272155761719,43.613739677289566,43.74272155761719,1204700
6982017-10-06,43.65673372938879,43.75991988991409,43.60513900901169,43.68252944946289,1356500
6992017-10-09,43.768504772975085,43.768504772975085,43.55353176972909,43.58792495727539,664100
7002017-10-10,43.69113243904649,43.742723881827224,43.59654375364306,43.699729919433594,2253900
7012017-10-11,43.73410566736454,43.79429784222469,43.68251096881547,43.777099609375,2756900
7022017-10-12,43.74270826538028,43.88889162160505,43.74270826538028,43.84589767456055,890000
7032017-10-13,43.88889174267679,43.95768140209216,43.845897795513686,43.88029098510742,709100
7042017-10-16,43.914685946553114,43.914685946553114,43.78570082926627,43.83729553222656,703200
7052017-10-17,43.845901528239004,43.94908766626055,43.802904297187524,43.940486907958984,1339200
7062017-10-18,43.983486373917124,44.009282089676205,43.906095946411526,43.95768737792969,1197100
7072017-10-19,43.95768313844882,44.1726561629838,43.90609171190636,44.164058685302734,1332300
7082017-10-20,44.250047083716424,44.33603826264023,44.2156506121469,44.31884002685547,1211200
7092017-10-23,44.456433465227356,44.456433465227356,44.26725610572781,44.284454345703125,1481900
7102017-10-24,44.336036175123255,44.387627599820334,44.15545634799971,44.18125534057617,856700
7112017-10-25,43.99207811000658,44.172654657205655,43.931885927606885,44.121063232421875,1242400
7122017-10-26,44.19844824804125,44.28443613232369,44.09525885062931,44.13825607299805,600700
7132017-10-27,44.14685937546848,44.336036682128906,44.11246290512514,44.336036682128906,918900
7142017-10-30,44.14686592849388,44.31884502551068,44.052277261123216,44.086673736572266,757500
7152017-10-31,44.15546490680173,44.15546490680173,44.06947699548733,44.129669189453125,780600
7162017-11-01,44.275851071313596,44.275851071313596,44.086673736572266,44.086673736572266,987400
7172017-11-02,44.17265681666583,44.2414497600445,44.0780681596342,44.198455810546875,737500
7182017-11-03,44.21564549408187,44.27584095247481,44.11245937154541,44.25004196166992,828300
7192017-11-06,44.250046583025515,44.26724481861567,44.138262972031505,44.164058685302734,2252000
7202017-11-07,44.25004773587025,44.35323715209961,44.16405983590723,44.35323715209961,848600
7212017-11-08,44.370425189945095,44.49941030000717,44.33603200345914,44.48221206665039,1619100
7222017-11-09,44.379026741920995,44.42202068596952,44.18125197511566,44.39622497558594,1547000
7232017-11-10,44.361834630004665,44.37903286604289,44.21565126379379,44.35323715209961,926800
7242017-11-13,44.310239038895816,44.54241030044311,44.293040803200306,44.49941635131836,4051500
7252017-11-14,44.33602964315934,44.58539581298828,44.2930324219426,44.58539581298828,9056200
7262017-11-15,44.525223144899726,44.525223144899726,44.2500578657525,44.284454345703125,1122200
7272017-11-16,44.42203483858975,44.654206146693504,44.34464440255517,44.56821823120117,749400
7282017-11-17,44.542411109972306,44.5510118680904,44.404828502135814,44.413429260253906,701400
7292017-11-20,44.45642332894186,44.525212992929845,44.41342937892085,44.44782257080078,1118000
7302017-11-21,44.54240607519631,44.74878160373779,44.54240607519631,44.705787658691406,1091900
7312017-11-22,44.77457606592832,44.77457606592832,44.551005589786,44.57680130004883,1035400
7322017-11-24,44.679996490478516,44.69719472755385,44.59400858533017,44.679996490478516,258400
7332017-11-27,44.72298339139158,44.79177632884604,44.68859020289215,44.77457809448242,874900
7342017-11-28,44.87776072034113,45.12713017882307,44.808971068479494,45.10993194580078,831900
7352017-11-29,45.14433577347666,45.23032367238253,45.09274106599629,45.19593048095703,1016200
7362017-11-30,45.34212074096299,45.61728601548891,45.23033382311533,45.488304138183594,856800
7372017-12-01,45.53988589927096,45.55708413530262,44.92936328117388,45.44529724121094,1661600
7382017-12-04,45.70327919806463,45.7118766781667,45.316326988892065,45.32492446899414,1589700
7392017-12-05,45.33351084554525,45.44529445254942,45.144333541033696,45.17873001098633,853700
7402017-12-06,45.19593271425112,45.25612490250516,45.14433800422127,45.213130950927734,625800
7412017-12-07,45.213124828658415,45.281914485821886,45.15292936832715,45.25611877441406,946900
7422017-12-08,45.40230329124587,45.44529724121094,45.256123205319014,45.44529724121094,915500
7432017-12-11,45.48829735797844,45.514093073548786,45.35931221967004,45.49689483642578,1071400
7442017-12-12,45.54848796474978,45.60868015247416,45.479695018648655,45.51409149169922,1215800
7452017-12-13,45.61726918671097,45.72045530653434,45.52268054344471,45.60007095336914,841700
7462017-12-14,45.66886951765452,45.66886951765452,45.40230178833008,45.40230178833008,1061700
7472017-12-15,45.54849136171649,45.875248039381425,45.53989060269831,45.81505584716797,1113500
7482017-12-18,46.01282134124299,46.08161427853991,45.84944303550449,45.89243698120117,1232500
7492017-12-19,45.883837545327104,46.021420133819625,45.6258706019321,45.63446807861328,1055400
7502017-12-20,45.763450350334416,45.77204782648204,45.52267837524414,45.52267837524414,1589900
7512017-12-21,45.70065183058927,45.70065183058927,45.450118172956316,45.49331283569336,1107200
7522017-12-22,45.51922339818481,45.55378044235786,45.43283408329331,45.51058578491211,918100
7532017-12-26,45.53650841346634,45.60562251166764,45.484676135356956,45.519229888916016,866000
7542017-12-27,45.58834372775401,45.674733054472554,45.53650815439794,45.63153839111328,1562900
7552017-12-28,45.76976005886042,45.76976005886042,45.61425664531567,45.70064926147461,1243300
7562017-12-29,45.856159454533895,45.856159454533895,45.58834724815902,45.59698486328125,1462900
7572018-01-02,45.787047121273616,45.787047121273616,45.49331876263622,45.579708099365234,1742200
7582018-01-03,45.65745749737424,45.71793068911578,45.553789639466125,45.67473602294922,1994400
7592018-01-04,45.82159834699409,45.977101769764325,45.70928958709524,45.85615539550781,1109200
7602018-01-05,45.90798930666996,46.09804978471846,45.890710781798134,46.08940887451172,1449400
7612018-01-08,46.09804923106406,46.201717083508306,45.98574046851685,46.16716003417969,1607700
7622018-01-09,46.244905544203725,46.31401963359015,46.15851622801187,46.19307327270508,1998400
7632018-01-10,46.089406455220356,46.089406455220356,45.80431904865386,45.96846008300781,1123000
7642018-01-11,46.07213188554544,46.106685638427734,45.882071414755934,46.106685638427734,1362100
7652018-01-12,46.141247148790114,46.27947206031047,46.063495430088544,46.24491500854492,862000
7662018-01-16,46.46089186839675,46.55592211345078,46.123968850872025,46.21036148071289,1945500
7672018-01-17,46.39177363834859,46.71141807876869,46.2881057946661,46.64230728149414,1194200
7682018-01-18,46.59047669732253,46.68550693734246,46.40905712757995,46.5559196472168,1338400
7692018-01-19,46.65958174070805,46.771890491913545,46.57319242165231,46.75461196899414,1221700
7702018-01-22,46.79780620698725,47.04833984375,46.771890070612216,47.04833984375,1211300
7712018-01-23,47.0828887223771,47.169278025669776,46.970579991664074,47.12608337402344,1353500
7722018-01-24,47.221134129023085,47.29888585402947,46.99651986541691,47.15202331542969,1667000
7732018-01-25,47.22975813045712,47.3939024445667,47.19520438139193,47.38526153564453,1758300
7742018-01-26,47.47166599409102,47.78267288208008,47.39391427209375,47.78267288208008,1723300
7752018-01-29,47.774028035143495,47.90361532631023,47.3939103675517,47.41982650756836,1630800
7762018-01-30,47.18656624255435,47.2902373824594,47.04834135155562,47.14337158203125,1800400
7772018-01-31,47.23840478708377,47.31615649913787,46.970592602110415,47.18656921386719,1704500
7782018-02-01,47.04835066600831,47.31616288713812,46.927404274382596,47.05699157714844,10346400
7792018-02-02,46.76325848966574,46.89284248379902,46.22763410151481,46.27083206176758,2584000
7802018-02-05,45.91663491629341,46.25355794692297,44.188821798774065,44.60349655151367,6267200
7812018-02-06,43.696388028319554,45.04407992582541,43.62727393329801,44.88857650756836,7971900
7822018-02-07,44.854014974073934,45.44147154083808,44.74170952420807,44.75034713745117,6274600
7832018-02-08,44.810825473980685,44.888577184281345,43.40266036987305,43.40266036987305,5094100
7842018-02-09,43.739576176712305,44.422059637944145,42.944780680024024,44.119693756103516,6896600
7852018-02-12,44.318395886848684,44.77626850148842,44.05922463633146,44.55165100097656,3124800
7862018-02-13,44.40479295558604,44.77627299362759,44.249289530566706,44.68988037109375,2246100
7872018-02-14,44.327044008346604,45.095920271384166,44.327044008346604,45.061363220214844,1871100
7882018-02-15,45.28597183805841,45.64881423919444,45.00088444016852,45.62289810180664,1521900
7892018-02-16,45.596978194783915,46.028931389643304,45.42419955327323,45.76976013183594,1617100
7902018-02-20,45.648817072977046,45.67473321197366,45.216863846811684,45.303253173828125,2273500
7912018-02-21,45.398290015246246,45.70065929487451,44.957699110500336,44.99225616455078,1185500
7922018-02-22,45.07000373954363,45.389651540145245,44.91450359034484,45.03544998168945,1493400
7932018-02-23,45.1391149122919,45.67473602294922,45.10455786114194,45.67473602294922,2582500
7942018-02-26,45.830238726374965,46.12396706537975,45.77840644601877,46.080772399902344,1636300
7952018-02-27,46.09806196069834,46.23628690064099,45.545162200927734,45.545162200927734,1706200
7962018-02-28,45.74385258875079,45.89071512073463,45.18231201171875,45.18231201171875,1535400
7972018-03-01,45.24278885262063,45.45876550803104,44.456633958748434,44.681251525878906,3646200
7982018-03-02,44.387518302631506,44.9836126201702,44.387518302631506,44.905860900878906,2493700
7992018-03-05,44.7589904664932,45.527866612807976,44.62940319205174,45.415557861328125,1619500
8002018-03-06,45.58835630802853,45.58835630802853,45.25143322709285,45.47604751586914,1443600
8012018-03-07,45.19958338317553,45.57970101949851,45.130472583635644,45.501949310302734,1468300
8022018-03-08,45.54515085111323,45.769765086717904,45.53650994077745,45.76112747192383,1218600
8032018-03-09,45.85615825337687,46.296749114990234,45.78704415204206,46.296749114990234,791800
8042018-03-12,46.37450607336656,46.426341655227134,46.11533475514791,46.17580795288086,2786300
8052018-03-13,46.2794619912165,46.46088153020115,46.02029075044685,46.123958587646484,995000
8062018-03-14,46.2017237386306,46.314032517355315,45.83024364369215,45.92527389526367,1221700
8072018-03-15,45.92527093075143,46.11533142162592,45.83024068531418,45.882076263427734,873400
8082018-03-16,45.890711334825056,46.115328865324074,45.890711334825056,46.01165771484375,1492700
8092018-03-19,45.942543468302325,45.942543468302325,45.3723653655419,45.6488151550293,1289400
8102018-03-20,45.70928687531983,45.79567619593744,45.58834050823866,45.70064926147461,1046300
8112018-03-21,45.60562159524287,45.90798752994367,45.41556112455008,45.49331283569336,1216800
8122018-03-22,45.1939376365347,45.367490810278355,44.63855622548539,44.64723587036133,1837700
8132018-03-23,44.68194130229954,44.71664994578943,43.95300682398604,43.996395111083984,2803500
8142018-03-26,44.4649908770419,44.89020067073007,44.222010541763545,44.87284469604492,2515000
8152018-03-27,44.93358806655073,45.18524472905413,44.30010989944168,44.499698638916016,2815000
8162018-03-28,44.63855654108343,44.91624559341407,44.44764738655275,44.62120056152344,2857500
8172018-03-29,44.742696731859965,45.31543087129563,44.7166611048527,45.06377410888672,3388400
8182018-04-02,45.00300682778536,45.12449532400757,43.96167165824561,44.30878448486328,3450300
8192018-04-03,44.4216104672314,44.85550001264012,44.31747790322138,44.78607940673828,2120700
8202018-04-04,44.26540714553829,45.289386672281694,44.26540714553829,45.24599838256836,2437300
8212018-04-05,45.38485520805638,45.57576770696387,45.2112986918055,45.462955474853516,1363100
8222018-04-06,45.15922748298281,45.42823689922837,44.46500482931159,44.681949615478516,1953800
8232018-04-09,44.942274441981695,45.350128314048376,44.760041649548874,44.838138580322266,936700
8242018-04-10,45.26335144042969,45.41955192157214,45.029050718716015,45.26335144042969,1588300
8252018-04-11,44.96830765237653,45.30674093375885,44.96830765237653,45.055084228515625,2212000
8262018-04-12,45.21996240834727,45.38483922002996,45.09847388286381,45.133182525634766,1805300
8272018-04-13,45.332770459029916,45.36747909862982,45.02036953043452,45.15921401977539,1401900
8282018-04-16,45.38483610851334,45.757981302809725,45.38483610851334,45.619136810302734,2216400
8292018-04-17,45.94021202698284,46.096412487866964,45.76665890183485,46.00963592529297,1916800
8302018-04-18,46.05303476661946,46.13113501497005,45.96625818414745,45.99229049682617,1167300
8312018-04-19,45.90550552206874,45.90550552206874,45.51500435170589,45.66252517700195,1494800
8322018-04-20,45.62782009991469,45.775340936731595,45.193930612362735,45.3327751159668,1314800
8332018-04-23,45.41087251618168,45.488969441155405,45.20260411864348,45.393516540527344,857000
8342018-04-24,45.5670717637283,45.5670717637283,44.725328422975345,45.00301742553711,1490300
8352018-04-25,44.93359351973965,45.037729378435834,44.68194013700895,45.00301742553711,1170400
8362018-04-26,45.15053619168045,45.523681392464084,45.05507998073852,45.393516540527344,872300
8372018-04-27,45.38484079049461,45.523685297325045,45.30674054850785,45.43690872192383,849000
8382018-04-30,45.558391512841176,45.64516807731157,45.107146094904905,45.15921401977539,2186100
8392018-05-01,45.072441995652945,45.10715395161269,44.71665272285142,45.08979797363281,1400000
8402018-05-02,44.924924920728685,45.11583738422422,44.57781195261219,44.64723587036133,1043800
8412018-05-03,44.49970118828032,44.803425791213016,44.18730025283586,44.664581298828125,1567000
8422018-05-04,44.50838273146597,45.263349484148776,44.49102675538759,45.14186096191406,893300
8432018-05-07,45.30673574162578,45.32409171692745,45.07243504052398,45.176570892333984,975000
8442018-05-08,45.167905543933465,45.18526152472783,44.898896117408,45.115840911865234,961500
8452018-05-09,45.15055073034829,45.376175176192866,45.02038583649791,45.3067512512207,1090100
8462018-05-10,45.48898077979644,45.78402581883578,45.4369161501696,45.74931716918945,3885100
8472018-05-11,45.8100641915215,45.91419676733546,45.65386367264311,45.84477615356445,1801600
8482018-05-14,45.89683803355177,45.95758230832622,45.653860934453974,45.74931716918945,1677600
8492018-05-15,45.56707862252166,45.56707862252166,45.289389578161924,45.4282341003418,1719900
8502018-05-16,45.428233859999004,45.57575802608655,45.38484556773132,45.497657775878906,1144300
8512018-05-17,45.48029310848517,45.541037368118424,45.29806032958541,45.393516540527344,913100
8522018-05-18,45.31542302871736,45.40219960955028,45.28071107225845,45.37616729736328,876200
8532018-05-21,45.558393529797975,45.70591435799141,45.42822536701585,45.67988204956055,1230600
8542018-05-22,45.697256275244925,45.74064457672884,45.43692315602621,45.462955474853516,1081000
8552018-05-23,45.350130695059576,45.714599609375,45.30674240558053,45.714599609375,983100
8562018-05-24,45.627814519267574,45.74062338880752,45.488966722331625,45.697235107421875,1475300
8572018-05-25,45.66252607383534,45.844762163793085,45.50632560262235,45.67988204956055,1207700
8582018-05-29,45.52368732660679,45.532366970722315,45.18525403301609,45.402198791503906,1489700
8592018-05-30,45.50633503496045,46.035680818200994,45.50633503496045,45.95758056640625,2591300
8602018-05-31,45.90551099952878,45.92286366666981,45.52368611614172,45.61046600341797,1230100
8612018-06-01,45.7840136352137,45.89682581990914,45.757981327327755,45.8187255859375,1102700
8622018-06-04,45.96626295929456,46.10510749186213,45.94022733359673,46.05303955078125,1429900
8632018-06-05,46.13112744537545,46.14848342108482,45.94021502288627,46.03567123413086,1143300
8642018-06-06,46.05303161039213,46.296008672912976,45.99228734476193,46.278656005859375,1773900
8652018-06-07,46.36543386982849,46.400145825527964,46.226589357344935,46.3133659362793,1049800
8662018-06-08,46.261306878542285,46.582384231604024,46.261306878542285,46.547672271728516,1647500
8672018-06-11,46.59973046797843,46.66047472990218,46.50427425343712,46.53898620605469,2292000
8682018-06-12,46.53031814524228,46.66916267996026,46.46957386819785,46.62577438354492,2163700
8692018-06-13,46.73858836428238,46.73858836428238,46.408831340528984,46.417510986328125,1266900
8702018-06-14,46.56502451107237,46.65180109347565,46.4782479286691,46.59105682373047,1141800
8712018-06-15,46.495603820042554,46.755936877078724,46.45221221860784,46.747257232666016,1453300
8722018-06-18,46.565030036242796,46.5823860168457,46.40015318598735,46.5823860168457,957100
8732018-06-19,46.3220493752528,46.53899415067602,46.252625458166385,46.51295852661133,2793500
8742018-06-20,46.599731596658664,46.599731596658664,46.45220744961785,46.48691940307617,1010300
8752018-06-21,46.50427845978987,46.50427845978987,46.2613013901174,46.356754302978516,1150500
8762018-06-22,46.47824104871702,46.65179418783332,46.44352909676818,46.521629333496094,1734100
8772018-06-25,46.44352615465863,46.530302718719646,46.122448895256376,46.339393615722656,1815300
8782018-06-26,46.40135689222045,46.46243400397761,46.27920266870613,46.296653747558594,2411400
8792018-06-27,46.418802083182186,46.48860306128535,45.956356873382006,45.965084075927734,2196400
8802018-06-28,45.90400934739995,46.4275283598491,45.90400934739995,46.30537414550781,1488900
8812018-06-29,46.45370017447534,46.67183362070917,46.2966438269108,46.38389587402344,1440100
8822018-07-02,46.27918599270195,46.47114113400506,46.10467859551132,46.45369338989258,1658600
8832018-07-03,46.62821045207297,46.689287558841706,46.41880417985236,46.479881286621094,1095000
8842018-07-05,46.654388799073025,46.86379507159271,46.47988135300482,46.846343994140625,1125500
8852018-07-06,46.83761685309127,47.169180644651654,46.83761685309127,47.09065246582031,871600
8862018-07-09,47.221526739906174,47.26515276275221,47.08192146972757,47.15172576904297,869800
8872018-07-10,47.16045088172246,47.422210354130506,47.16045088172246,47.41348648071289,1126000
8882018-07-11,47.22152563772015,47.42220800088956,47.22152563772015,47.3175048828125,975000
8892018-07-12,47.49201669575322,47.6403458493915,47.32623646607765,47.62289810180664,2988800
8902018-07-13,47.631626467181796,47.65780141947977,47.535647204152255,47.640350341796875,929500
8912018-07-16,47.683982342260556,47.7101572960088,47.44839777316757,47.50074768066406,1220700
8922018-07-17,47.52692448865259,47.710155816112604,47.50074620726343,47.65780258178711,758300
8932018-07-18,47.727606894221104,47.727606894221104,47.52692448865259,47.65780258178711,887600
8942018-07-19,47.64907953072066,47.77995762611781,47.56182413866969,47.66653060913086,4275000
8952018-07-20,47.66652828426848,47.683979361827525,47.55309794436104,47.63162612915039,736400
8962018-07-23,47.622901079754364,47.70142593415382,47.47456858838816,47.553096771240234,755600
8972018-07-24,47.64908367841319,47.71888466967704,47.43967404771532,47.61418151855469,4233300
8982018-07-25,47.64034973174037,48.024266778942284,47.57927262485874,47.98936462402344,944700
8992018-07-26,47.928283723152525,48.163868257526886,47.928283723152525,48.050437927246094,911600
9002018-07-27,48.08534235529722,48.10279343220118,47.73632747412308,47.841033935546875,707800
9012018-07-30,47.84975109029402,47.84975109029402,47.5094634595843,47.56181335449219,1130700
9022018-07-31,47.70142567018236,47.93701021743492,47.65779964182877,47.91083526611328,992600
9032018-08-01,47.89338034090255,47.89338034090255,47.69269796383852,47.78867721557617,2441300
9042018-08-02,47.66652306661243,48.00681072063358,47.55309273912126,47.97190856933594,1326900
9052018-08-03,48.06788905077983,48.25984755937492,47.963185922660884,48.23366928100586,850500
9062018-08-06,48.338388031707424,48.42564010592237,48.21623046797191,48.36456298828125,1210400
9072018-08-07,48.512874240574696,48.512874240574696,48.33837015667462,48.44307327270508,1277400
9082018-08-08,48.47797542086591,48.530325314655116,48.355817902302995,48.44307327270508,991400
9092018-08-09,48.49543065321692,48.53905667793268,48.43435022447206,48.45180130004883,1034900
9102018-08-10,48.30347707833372,48.434355165833416,48.19877394264343,48.28602600097656,952400
9112018-08-13,48.34710691383083,48.39946015002404,48.08534738977063,48.163875579833984,1620200
9122018-08-14,48.27729984287579,48.504157180882565,48.24239768981244,48.43435287475586,1352700
9132018-08-15,48.27729454048766,48.43434755511829,48.15513701818272,48.408172607421875,1305500
9142018-08-16,48.626310798554165,48.87061921013036,48.512880466699876,48.78336715698242,1001000
9152018-08-17,48.83572655940605,49.11493715891821,48.76592224530156,49.062583923339844,1104500
9162018-08-20,49.184736321202074,49.202187399081254,49.08875705709298,49.149837493896484,986500
9172018-08-21,49.20218922309592,49.32434344432588,49.04513284481372,49.062583923339844,6718400
9182018-08-22,49.12364919136728,49.12364919136728,48.89679188212359,48.93169403076172,1081700
9192018-08-23,48.93169818443144,49.062576260256165,48.87061775490372,48.94042205810547,2051000
9202018-08-24,48.940420647215376,49.22835506849089,48.940420647215376,49.21963119506836,858800
9212018-08-27,49.298155572244106,49.394134814760086,49.18472525577503,49.280704498291016,923800
9222018-08-28,49.36795986805647,49.36795986805647,49.19345245697759,49.280704498291016,1219400
9232018-08-29,49.36796953563859,49.51629870060869,49.33306738089763,49.4901237487793,983200
9242018-08-30,49.43776549022117,49.45521656581736,49.193457088779134,49.28943634033203,835600
9252018-08-31,49.23707702244743,49.4115844283688,49.17599992964274,49.37668228149414,831500
9262018-09-04,49.341797698292595,49.411602016889404,49.202192389552074,49.35052490234375,2136200
9272018-09-05,49.333067369570095,49.455221582682746,49.20218595354786,49.429046630859375,1101900
9282018-09-06,49.490119982076514,49.73442838976356,49.4203156779074,49.6733512878418,1159400
9292018-09-07,49.54246718110474,49.63844642987906,49.42904018569167,49.507568359375,1071000
9302018-09-10,49.65590783189065,49.751887100625744,49.5337536093016,49.612281799316406,2217300
9312018-09-11,49.55991252112605,49.75187099646128,49.4901115572917,49.664615631103516,2158000
9322018-09-12,49.5861004120972,49.7955066726661,49.5861004120972,49.75188064575195,3307400
9332018-09-13,49.926385493419914,50.03108861827601,49.82167904011148,50.01363754272461,4141900
9342018-09-14,50.065991595440515,50.07471546913399,49.865309215966704,50.02236557006836,1803900
9352018-09-17,49.91766473640443,50.06599723351676,49.88276258079532,49.935115814208984,1210700
9362018-09-18,50.0049113801232,50.17941547074439,49.87402998370512,50.100887298583984,1244500
9372018-09-19,50.153246604602245,50.153246604602245,49.81295892679338,49.83041000366211,1337400
9382018-09-20,49.99618996903859,50.14452245738896,49.88275963423566,50.127071380615234,1216100
9392018-09-21,50.196868236534065,50.319022435464916,50.17941716119361,50.24049758911133,1072900
9402018-09-24,50.20560669715026,50.20560669715026,49.84786789357806,49.88276672363281,1105700
9412018-09-25,49.97873916436748,50.07471842291923,49.81295892679338,49.83041000366211,1118000
9422018-09-26,49.929443277752775,50.0609037315313,49.6402242615662,49.657752990722656,1985300
9432018-09-27,49.74539579806556,49.946974521883185,49.64022676109453,49.7541618347168,1066800
9442018-09-28,49.69281340861781,49.99079513549805,49.51752944987706,49.99079513549805,1109600
9452018-10-01,50.131025321911935,50.139788016025086,49.868101036089534,49.982032775878906,1545900
9462018-10-02,50.03460732054002,50.13977634172921,49.94696702675951,49.999549865722656,5827600
9472018-10-03,50.0433689316129,50.20989016676687,49.72786187486068,49.81550216674805,1803100
9482018-10-04,49.74539072271041,49.74539072271041,49.324711274483406,49.58763885498047,1636900
9492018-10-05,49.605167526894704,49.771688784678574,49.45617834178627,49.61393356323242,1940900
9502018-10-08,49.56133865337418,49.74538526491908,49.43864091234424,49.69280242919922,1285700
9512018-10-09,49.63146393035682,49.885622157061505,49.5964064703757,49.74539566040039,5624400
9522018-10-10,49.57011055776641,49.78921464791047,48.457061378643026,48.49211883544922,3834100
9532018-10-11,48.27301076426942,48.49211483634414,47.23007324150553,47.42288589477539,7586400
9542018-10-12,47.983796667971525,48.027616818193756,47.4053619925539,47.8698616027832,3537200
9552018-10-15,47.957509206014535,48.255490932696425,47.85233682488204,47.878631591796875,1996200
9562018-10-16,48.14155844269043,48.80763350930553,47.948745743526025,48.75505065917969,6943700
9572018-10-17,48.78133793373997,48.86897823866869,48.369421145395684,48.76380920410156,2907500
9582018-10-18,48.737518574527925,48.895273800577904,48.17661259002285,48.45706558227539,2406100
9592018-10-19,48.658650977673105,48.84269766486215,48.430780785022215,48.544715881347656,3377300
9602018-10-22,48.64987604884974,48.66740477917841,48.273020048205524,48.37818908691406,2103500
9612018-10-23,48.124033355485096,48.44830654778151,47.65953364679585,48.23796844482422,4557400
9622018-10-24,48.23795572491893,48.369416168786366,47.43165096082747,47.510528564453125,4325200
9632018-10-25,47.633237492549895,48.018862908874155,47.344021773570475,47.790992736816406,5093400
9642018-10-26,47.37030323485582,47.58940732321617,46.77433984705461,47.16872787475586,5084000
9652018-10-29,47.598184506788314,47.93122039194585,46.68671048335285,47.20379638671875,4586700
9662018-10-30,47.26513550588488,47.89615636752707,47.20378662692112,47.8698616027832,5167900
9672018-10-31,48.13278836363219,48.38694992877641,47.887392834948564,47.966270446777344,3632200
9682018-11-01,48.053916007965086,48.18537647073726,47.887394741218145,48.115264892578125,3264900
9692018-11-02,48.42200645978616,48.49212137707349,47.650759085941914,48.027618408203125,3708800
9702018-11-05,48.124030248684235,48.54470977070439,47.98380374134419,48.4307746887207,2137100
9712018-11-06,48.43076297206246,48.75503940823715,48.29053649864683,48.737510681152344,2332100
9722018-11-07,49.05302114445208,49.55257816558363,48.94784878180966,49.53504943847656,3776400
9732018-11-08,49.43865019735214,49.57011399786723,49.33348116289807,49.56134796142578,2081300
9742018-11-09,49.50875801944738,49.65774718496321,49.263359183211236,49.53504943847656,3697000
9752018-11-12,49.57887775145226,49.57887775145226,48.89527399798468,48.974151611328125,4799800
9762018-11-13,49.088073167753215,49.18447949111064,48.711217252398335,48.87773513793945,2983700
9772018-11-14,49.09683888210865,49.09683888210865,48.430760657766285,48.623573303222656,4537800
9782018-11-15,48.51840781584858,48.98290739374453,48.11525711264595,48.93032455444336,4418100
9792018-11-16,48.87774971081844,49.377306859647234,48.79010605287954,49.193260192871094,3258700
9802018-11-19,49.219538974564635,49.28965388290387,48.527169299397485,48.737510681152344,3435200
9812018-11-20,48.29054953680442,48.49212828107335,47.966276356340764,48.097740173339844,5683200
9822018-11-21,48.2554919837841,48.351894987026895,48.0363878665474,48.062679290771484,5803200
9832018-11-23,47.922446677273754,48.14155076656514,47.82604034306345,47.94873809814453,1190700
9842018-11-26,48.22919660947551,48.36942310901212,48.08020741639562,48.35189437866211,2134600
9852018-11-27,48.316845963658764,48.50965533373761,48.12403325031605,48.500892639160156,2763500
9862018-11-28,48.64110749466997,49.34223990702161,48.55346719684966,49.315948486328125,3218600
9872018-11-29,49.29843173147028,49.50877317789399,49.09685632291549,49.289669036865234,3680800
9882018-11-30,49.33348188513068,49.76292406567537,49.298424425378315,49.51752853393555,3340400
9892018-12-03,50.139777397643435,50.19236358097692,49.56134275402703,49.94696807861328,3707800
9902018-12-04,49.99955964966395,50.0959659976451,48.99168270091456,49.06179428100586,5444300
9912018-12-06,48.728751818512876,49.035499572753906,47.82604397198138,49.035499572753906,8655800
9922018-12-07,49.02673265695419,49.123138996750434,48.08020467486884,48.29930877685547,5345900
9932018-12-10,48.299314021892314,48.614824497937875,47.536832600291305,48.44830322265625,5977600
9942018-12-11,48.94786361441551,48.991687117094386,48.28178849882121,48.500892639160156,7042000
9952018-12-12,48.684934892573935,49.00044536092619,48.4921255400081,48.55347442626953,6080700
9962018-12-13,48.641117095947266,48.842692495333424,48.44830439076759,48.641117095947266,5332500
9972018-12-14,48.45705728059808,48.45705728059808,47.834802519596586,47.97502899169922,4808500
9982018-12-17,47.88603985428525,47.8948506754496,46.69638066117779,46.951934814453125,5321900
9992018-12-18,47.2515393808998,47.31322519594129,46.520120418997124,46.784488677978516,7386700
10002018-12-19,46.925492922587885,47.515915351413994,46.097138013576156,46.37913131713867,9182800
10012018-12-20,46.088320553565346,46.31744219742782,45.259965703476254,45.72701644897461,14193400
10022018-12-21,45.92969331436528,46.53774398914311,45.03965275207231,45.11014938354492,13145600
10032018-12-24,44.90747274537064,45.030844387598975,43.83237460479151,43.85881042480469,9083700
10042018-12-26,44.03505825393217,45.374528077196764,43.62087913391032,45.356903076171875,8794300
10052018-12-27,44.94272939066313,45.89445939133983,44.40517856009118,45.85039520263672,10713400
10062018-12-28,46.16166236711067,46.3468406519274,45.65904280209122,45.80012893676758,9279000
10072018-12-31,46.04702340533928,46.21456210711132,45.73839523206471,46.205745697021484,9684600
10082019-01-02,45.720767775777205,45.92358224789833,45.49150406833766,45.80012893676758,4628700
10092019-01-03,45.62376984638989,45.77367237987776,45.068241767490896,45.129966735839844,5881200
10102019-01-04,45.579677083878714,46.26747486494637,45.359229810253105,46.11756896972656,6096800
10112019-01-07,46.18811016651273,46.61136849573378,45.99411550421043,46.26747131347656,5668500
10122019-01-08,46.61137855222325,46.72601209229411,46.2762977078863,46.664283752441406,4442100
10132019-01-09,46.82299823028906,46.86709037475694,46.54082599723806,46.673095703125,4677000
10142019-01-10,46.51436722021381,47.043439245935836,46.399733714596145,47.02580642700195,3325500
10152019-01-11,46.86708730585114,47.052262190960725,46.76127020256727,47.03462600708008,4522500
10162019-01-14,46.7877245600337,46.86708570290323,46.66427127709153,46.69072723388672,3471200
10172019-01-15,46.79654765524534,47.210989612078485,46.7524588726321,47.1580810546875,5823400
10182019-01-16,47.22862262348248,47.25507521852076,47.043444366939724,47.149261474609375,3727900
10192019-01-17,47.0875319842605,47.56369546797167,47.04343984509051,47.46670150756836,5570000
10202019-01-18,47.740065093093506,48.00460117116164,47.616615147578955,47.995784759521484,4014200
10212019-01-22,47.881149033968285,47.91642140643183,47.37852949951777,47.660701751708984,4072200
10222019-01-23,47.872330361352965,48.013416480783995,47.563702162513685,47.93405532836914,3687500
10232019-01-24,47.94286978985277,47.94286978985277,47.56370022859406,47.819419860839844,3253200
10242019-01-25,48.092786125217444,48.19859989253525,47.88115522682281,47.986968994140625,5182900
10252019-01-28,47.77533173152284,47.934054032060125,47.55488446563865,47.88114547729492,3352400
10262019-01-29,47.96049880981445,48.00458758305298,47.71359898867246,47.96049880981445,7207800
10272019-01-30,48.03105595710552,48.630672846710674,48.03105595710552,48.47195053100586,4304500
10282019-01-31,48.41022709068559,48.9657518494617,48.30440996769691,48.81584930419922,5829300
10292019-02-01,49.001014698825024,49.053923250034835,48.78056744775464,48.93047332763672,3523200
10302019-02-04,49.01866006378458,49.27437973022461,48.745304210304674,49.27437973022461,3261100
10312019-02-05,49.35374133527671,49.43310249579273,49.21265520144364,49.41546630859375,8785100
10322019-02-06,49.415469680367224,49.415469680367224,49.21265855937867,49.34492492675781,2857200
10332019-02-07,49.115651479299856,49.27437377973228,48.895204213561314,49.23910140991211,3377200
10342019-02-08,49.13328498036667,49.46836238408009,49.089192838620775,49.44190979003906,3161200
10352019-02-11,49.59181930296087,49.600635713700726,49.3713720331222,49.45073318481445,2460900
10362019-02-12,49.74171132587967,49.90043359574039,49.556536465628064,49.803436279296875,5800500
10372019-02-13,49.95335174602969,50.01507671131626,49.76817348641166,49.9180793762207,5598500
10382019-02-14,49.80345302653211,49.97981153720945,49.61827810401237,49.777000427246094,9489500
10392019-02-15,50.05034960588079,50.297252849967805,50.05034960588079,50.28843307495117,2828200
10402019-02-19,50.33252399382704,50.491242938907476,50.191434507073744,50.394248962402344,3672300
10412019-02-20,50.42952327236708,50.52652062282878,50.27080094684047,50.4383430480957,3234500
10422019-02-21,50.42952178457939,50.49124675782328,50.22671067766964,50.46479415893555,2506500
10432019-02-22,50.57942922464484,50.764604149981366,50.438343086708606,50.73815155029297,2113900
10442019-02-25,50.985058694829355,51.01151129827621,50.552983807653824,50.59707260131836,3908400
10452019-02-26,50.561786006241604,50.70287212455961,50.491241265203406,50.57060241699219,5048800
10462019-02-27,50.50005406421354,50.605867797396556,50.358967965383556,50.5617790222168,2666000
10472019-02-28,50.588236736353544,50.8704089625819,50.544147956710034,50.68523406982422,3478300
10482019-03-01,50.97622784081514,50.99386402603676,50.64996345985273,50.949771881103516,4397700
10492019-03-04,51.11731283400696,51.179037799045204,50.26197637025091,50.67641830444336,3562200
10502019-03-05,50.667606353759766,50.80869249045497,50.623517566747296,50.667606353759766,2644800
10512019-03-06,50.720505964318505,50.79104733833622,50.41187778218606,50.47360610961914,2355300
10522019-03-07,50.48242243320514,50.48242243320514,50.120889062120284,50.24433898925781,3485800
10532019-03-08,50.076802600109204,50.20906894369465,49.8739915156048,50.200252532958984,3642400
10542019-03-11,50.32370031705624,50.773414611816406,50.29724772222032,50.773414611816406,2543100
10552019-03-12,50.852780677455954,51.00268658804021,50.78223929182008,50.90568923950195,4734200
10562019-03-13,51.055596874780825,51.31131319057778,51.011504723040304,51.17022705078125,2564800
10572019-03-14,51.179037704793814,51.223126484917316,50.985043035740425,51.126129150390625,2023200
10582019-03-15,51.2495740557644,51.443568705798675,51.15257673074726,51.30248260498047,2311400
10592019-03-18,51.3818382522875,51.41711061465961,51.161391033098226,51.33774948120117,2867400
10602019-03-19,51.49648510611588,51.53175411387902,51.07322337537323,51.22312927246094,3284000
10612019-03-20,51.23729548289118,51.36124900332038,50.85657916872712,51.03365707397461,3531500
10622019-03-21,50.971678798372515,51.75967190694268,50.92741016774678,51.6888427734375,2866600
10632019-03-22,51.55603570479904,51.73311361234074,51.29042053222656,51.29042053222656,4557600
10642019-03-25,51.30812928564661,51.50291194658273,51.16646763338388,51.35239791870117,3294100
10652019-03-26,51.61800357910258,51.83935008105197,51.396657077153186,51.73310470581055,8594700
10662019-03-27,51.80394817627153,51.86592832126281,51.35240267333877,51.59145736694336,5042400
10672019-03-28,51.71539597948135,51.83049710485197,51.47634135485601,51.76852035522461,2600600
10682019-03-29,51.92790499576032,52.08727479121125,51.786243330635116,52.06071090698242,3608600
10692019-04-01,52.29975600354367,52.335172257696485,52.05184897943377,52.24663162231445,3958700
10702019-04-02,52.2909123133303,52.32632519588467,52.060710000584436,52.21122741699219,4205100
10712019-04-03,52.36173441213407,52.36173441213407,52.04299486965896,52.175804138183594,2894800
10722019-04-04,52.21122741699219,52.31747281961619,51.989880857995246,52.21122741699219,3540300
10732019-04-05,52.39715668805147,52.44142532348633,52.22893452240686,52.44142532348633,2966700
10742019-04-08,52.40600371590128,52.43256759643555,52.15809668078169,52.43256759643555,3166100
10752019-04-09,52.36173597442207,52.36173597442207,52.184658070265854,52.28205108642578,2597200
10762019-04-10,52.38829773078788,52.46798262068983,52.290908089779,52.406005859375,2255600
10772019-04-11,52.43256240929072,52.45027053540169,52.22892402523411,52.38829040527344,3423500
10782019-04-12,52.609647816926255,52.61850357055664,52.4060093906728,52.61850357055664,2472000
10792019-04-15,52.698186808039296,52.71589493726258,52.57423328095658,52.6893310546875,3625200
10802019-04-16,52.88411395398767,52.89296970681288,52.27319873077275,52.37944412231445,9107600
10812019-04-17,52.423719134958304,52.57423655398663,51.98102600925696,52.06071090698242,3569400
10822019-04-18,52.2023595867085,52.29975259053305,51.91903632693508,52.14923858642578,3765900
10832019-04-22,52.07840926240751,52.12267789117251,51.97216387787555,52.08726501464844,1999300
10842019-04-23,52.2023653329485,52.56537351058426,52.087267568013296,52.52996063232422,3046300
10852019-04-24,52.54767363282742,52.71589918526462,52.467988733641526,52.59194564819336,3142700
10862019-04-25,52.48568985624149,52.6539153862167,52.29090720005774,52.556522369384766,5718900
10872019-04-26,52.64506532467277,52.83985137939453,52.565380427512096,52.83985137939453,2382100
10882019-04-29,52.786719951234296,52.839844334752335,52.707035064697266,52.707035064697266,1994900
10892019-04-30,52.78673141444226,53.22057219701932,52.75131852855331,53.19401168823242,2224700
10902019-05-01,53.238267826355234,53.238267826355234,52.66276550292969,52.66276550292969,3327300
10912019-05-02,52.65392272861985,53.11432399581208,52.397159898891,52.671630859375,3378000
10922019-05-03,52.83985230362753,52.95495346320187,52.72475114405319,52.88412094116211,2391600
10932019-05-06,52.33518496439393,52.94610029819734,52.30862445607052,52.85756301879883,2074300
10942019-05-07,52.72472366867783,52.72472366867783,51.91902272647727,52.255470275878906,4133100
10952019-05-08,52.22008102361811,52.485696225176504,52.087275111579174,52.237789154052734,3651000
10962019-05-09,52.0075902133636,52.30862167579126,51.73311925784762,52.237789154052734,4693200
10972019-05-10,52.14039389672868,52.769017301625986,51.706556540805906,52.63621139526367,3184200
10982019-05-13,52.051842035846995,52.18464790498423,51.777371168996275,52.03413391113281,4042500
10992019-05-14,52.20234591203271,52.529941089532706,52.06954006863542,52.255470275878906,3072600
11002019-05-15,52.14924143974625,52.61849498114352,51.998724049923815,52.47683334350586,2977300
11012019-05-16,52.68047369979641,53.193999266295734,52.54766443191417,52.9549446105957,2494500
11022019-05-17,52.74245927456313,53.167444274360065,52.68048250651861,52.88412094116211,2252700
11032019-05-20,52.742451341863,53.05233513547769,52.68932695832332,52.80442810058594,2319300
11042019-05-21,53.03463641405093,53.23827484121577,52.90182712884409,53.167442321777344,8799400
11052019-05-22,53.13202896155204,53.34452315398302,53.05234406157549,53.317962646484375,3287500
11062019-05-23,53.05233734260813,53.08775359977467,52.79557792185119,53.070045471191406,3708100
11072019-05-24,53.24713041991657,53.31796294361518,52.97266283428607,53.10546875,1948200
11082019-05-28,53.229420085442264,53.34452124294731,52.52996751901742,52.547672271728516,2893500
11092019-05-29,52.40598424055826,52.538793461434345,52.025268076690864,52.255470275878906,3644100
11102019-05-30,52.397151362038926,52.59193739112934,52.326318850558756,52.52996063232422,2530200
11112019-05-31,52.29976211695146,52.467984277621255,52.06956319300963,52.33517837524414,3737900
11122019-06-03,52.45913378001386,52.68048033604767,52.26434772991038,52.61850357055664,4972300
11132019-06-04,53.01692828419132,53.20285858149656,52.760165467447656,53.167442321777344,4008700
11142019-06-05,53.468470546835775,53.928871762952426,53.379933280362664,53.893455505371094,4876100
11152019-06-06,54.035115560051615,54.36271086676951,53.89345391139635,54.25646209716797,3652500
11162019-06-07,54.55749297337509,54.8762325240099,54.46009995762778,54.58405685424805,3750300
11172019-06-10,54.71686366194048,54.840817183149504,54.46895661952244,54.53093338012695,5252900
11182019-06-11,54.77883438066295,54.79654250709398,54.23874834569567,54.36270523071289,2549900
11192019-06-12,54.46010149093782,54.62832702377592,54.45124911538432,54.59291076660156,2833700
11202019-06-13,54.778838157407264,54.796546285059186,54.44239386446071,54.637176513671875,3540700
11212019-06-14,54.69915361901387,54.91164777470615,54.61946873281427,54.81425476074219,2281100
11222019-06-17,54.89880925931436,54.91661083698029,54.67629463144597,54.70299530029297,2564500
11232019-06-18,55.041219552355834,55.085721799731466,54.76530018614075,54.88990783691406,4704000
11242019-06-19,54.90771411971761,55.29043959148899,54.77420736615112,55.20143508911133,3307300
11252019-06-20,55.619760807119704,55.65536056902392,55.25483693399593,55.601959228515625,7521000
11262019-06-21,55.5841523454481,55.646456166964676,55.37943930399312,55.4150390625,2386800
11272019-06-24,55.504055612982576,55.59306011610167,55.41504771455933,55.46845245361328,3090500
11282019-06-25,55.58415123712413,55.61975439022473,55.13021952335042,55.139122009277344,2832300
11292019-06-26,55.20143654074069,55.237039700749655,54.516090989436975,54.52499008178711,3372100
11302019-06-27,54.65850711096473,54.774215697899514,54.551701012804344,54.729713439941406,2728900
11312019-06-28,54.88101358245232,54.978920572489976,54.73860434111687,54.94331741333008,2823900
11322019-07-01,55.26372906536406,55.35273355187069,54.95220996728732,55.17472457885742,5799000
11332019-07-02,55.23702617018469,55.60194998262633,55.21032210906714,55.58414840698242,10389000
11342019-07-03,55.74436563103585,56.18049240112305,55.72656405333583,56.18049240112305,2377300
11352019-07-05,55.91348090570059,56.11819397599069,55.60196175423828,56.06479263305664,3472000
11362019-07-08,55.940179530857606,56.03808651639404,55.851175032353936,55.95798110961914,2886500
11372019-07-09,55.86896623621634,56.073679261002646,55.80666241977282,56.055877685546875,4122900
11382019-07-10,56.20720453388881,56.403015126090125,56.17160137337793,56.31401062011719,3748100
11392019-07-11,56.358498201291134,56.38519886707118,56.07367978195942,56.32289505004883,2246700
11402019-07-12,56.438614488445566,56.46531515937971,56.21609984318355,56.447513580322266,3352400
11412019-07-15,56.5454216003418,56.589927246450365,56.429716427310986,56.5454216003418,2125400
11422019-07-16,56.5009138892733,56.59882086876384,56.29620083911298,56.394107818603516,3446500
11432019-07-17,56.50091887542941,56.51872045466264,56.23390197753906,56.23390197753906,3339300
11442019-07-18,56.21609647273152,56.5365180859465,56.073687244114176,56.49201583862305,3187500
11452019-07-19,56.54542125732939,56.625526666413144,55.94908363049792,55.97578430175781,3531800
11462019-07-22,56.100396802185976,56.109299290243506,55.88678462306644,55.98469161987305,3161500
11472019-07-23,56.17160314113619,56.19830381470751,55.80667922267592,56.16270065307617,2953500
11482019-07-24,56.10037656852133,56.1626803812355,55.868962892054824,56.14488220214844,5032600
11492019-07-25,56.118191790940855,56.233900354966174,55.96688346478033,56.17159652709961,3283100
11502019-07-26,56.278405124750364,56.65223150399692,56.17159904295311,56.589927673339844,4351200
11512019-07-29,56.67002868652344,56.7323359113833,56.572125093867214,56.67002868652344,4566300
11522019-07-30,56.51871326254897,56.68782315078902,56.34070088817313,56.41190719604492,4533800
11532019-07-31,56.51871791036276,56.54541858035859,55.44174788001462,55.86007308959961,3744800
11542019-08-01,55.966886967016244,56.403013789373674,55.69096757255243,55.779972076416016,7705500
11552019-08-02,55.65536601091905,55.99358924685962,55.4773569980807,55.708770751953125,7858600
11562019-08-05,55.317145701413004,55.317145701413004,54.017657509699305,54.40038299560547,6193100
11572019-08-06,54.649596943691115,55.3260399553768,54.52498589323221,55.25483703613281,10287300
11582019-08-07,54.943325294259495,55.73547702501868,54.40929141147712,55.512962341308594,6181000
11592019-08-08,55.73546739454463,56.5009183174946,55.61976222362728,56.447513580322266,8346900
11602019-08-09,56.3674093294865,56.55432080921242,55.9490807265061,56.28730392456055,4373900
11612019-08-12,56.082594189815914,56.287310667721194,55.628665771057975,55.842281341552734,3977900
11622019-08-13,55.7888699266332,56.438612257680404,55.69096294333909,56.33180618286133,5575500
11632019-08-14,56.08258178448005,56.08258178448005,55.076818174430976,55.09461975097656,5350300
11642019-08-15,55.27263628708941,55.69096490487895,55.07682570890828,55.53075408935547,5444400
11652019-08-16,55.76216017878508,56.17158622835769,55.71765454249398,56.055877685546875,6079400
11662019-08-19,56.43859969133741,56.65221518871687,56.296190491518814,56.53650665283203,2599600
11672019-08-20,56.58102931398344,56.58102931398344,56.14490246756487,56.16270065307617,3370300
11682019-08-21,56.509821836880676,56.5632231797244,56.38521078120242,56.5454216003418,3742200
11692019-08-22,56.71452931843271,56.78573223364303,56.233896908373914,56.652225494384766,3445500
11702019-08-23,56.554321614358244,56.80353692420747,55.326039853108306,55.601959228515625,9339300
11712019-08-26,55.94018598583688,56.16270065307617,55.66426997145495,56.16270065307617,4118400
11722019-08-27,56.46531143156764,56.53651774309642,56.03808374830641,56.10038757324219,4685100
11732019-08-28,56.17159478789281,56.376307843873676,55.89567541923831,56.367408752441406,6153400
11742019-08-29,56.821339250517994,56.91034374940564,56.46531446435939,56.830238342285156,3539600
11752019-08-30,57.03494771573519,57.11504971760049,56.59881757663722,56.750125885009766,3685500
11762019-09-03,56.52761769877378,56.84803932388944,56.50981951542643,56.82133865356445,6671800
11772019-09-04,57.17735996575768,57.30196762084961,56.9459462342018,57.30196762084961,3244900
11782019-09-05,57.586781692452334,57.720291824318856,57.38207204211674,57.426570892333984,4545400
11792019-09-06,57.60459297464323,57.70249996269559,57.49778349932935,57.5778923034668,4544900
11802019-09-09,57.72029112973168,57.764796770020745,57.0082484193577,57.10615539550781,4988900
11812019-09-10,57.008240951426835,57.07054476530551,56.296191543722166,56.63441467285156,5443600
11822019-09-11,56.61662559203033,56.83914023221576,56.5009170284488,56.82133865356445,6003300
11832019-09-12,57.14176380263836,57.30197463459602,57.034961108405746,57.07056427001953,4760100
11842019-09-13,57.11505561282391,57.150658769752376,56.71453198094244,56.81243896484375,5810200
11852019-09-16,56.80353442176348,56.80353442176348,56.58992227853297,56.70562744140625,3359000
11862019-09-17,56.732328085217475,57.212957076159405,56.732328085217475,57.186256408691406,3418800
11872019-09-18,57.31087230234596,57.319774789652826,56.73233625365116,57.23966598510742,2568000
11882019-09-19,57.39097814312046,57.533383979635296,57.26636369908423,57.32867431640625,3771700
11892019-09-20,57.54228115301481,57.56898182048281,57.05274628074423,57.186256408691406,4177400
11902019-09-23,57.16846104789502,57.37317070232134,57.07944976446703,57.266361236572266,3417800
11912019-09-24,57.505082205446,57.68388881309639,57.031238556241114,57.174285888671875,5271800
11922019-09-25,57.25475838264274,57.29945663040547,56.97760264447408,57.236873626708984,8810700
11932019-09-26,57.36203529566726,57.51402158635693,57.093818577127664,57.34415054321289,4543300
11942019-09-27,57.514019595543,57.514019595543,56.72725763012913,57.0401725769043,3360800
11952019-09-30,57.11169601482242,57.41567198593876,57.10275363920655,57.30838394165039,3234900
11962019-10-01,57.35309496898956,57.47826095650505,56.78984461465244,56.82560729980469,13452000
11972019-10-02,56.63785083343731,56.72725753988594,55.77062794924697,56.038841247558594,4962700
11982019-10-03,56.08354846716746,56.423287164389464,55.681226774472655,56.414344787597656,6757000
11992019-10-04,56.566329904265956,57.26368858513889,56.45904526509981,57.24580383300781,6818300
12002019-10-07,57.11169038060151,57.227917378522626,56.88817875949296,56.93288040161133,5262900