Datasetpublic
AgenticFinLab/PortBench-RawData

PortBench-RawData This repository contains the raw collected data and preprocessed asset files for PortBench. The data spans 2015–2025 across six heterogeneous asset classes: Equities, Bonds, Commodities, Real Estate, Cryptocurrency, and Cash. Repository Structure PortBench-RawData/ ├── raw_data/ # Raw collected data (~4.6 GB) │ ├── fred/ # FRED macroeconomic indicators (60 series) │ │ ├── bonds/… See the full description on the dataset page: https://huggingface.co/datasets/AgenticFinLab/PortBench-RawData.
sourceHugging Facemitupdated 2mo agoView on Hugging Face
2likes1.2kdownloads
rootraw_datayahooequitiesVTI.csv
VTI.csv2840 linesDownload Raw Back to equities
1date,open,high,low,close,volume
22015-01-02,88.28999546436552,88.48068938630956,87.27850232507375,87.81741333007812,5298300
32015-01-05,87.34482890758628,87.51065108003466,86.10948376882399,86.30846405029297,5383500
42015-01-06,86.55720018489956,86.64010811417329,84.99021691738892,85.46279907226562,4226100
52015-01-07,86.30015039206613,86.59862390448441,85.85244644890629,86.48255157470703,3661500
62015-01-08,87.22877672805603,88.08274055593631,87.14586878538746,88.00812530517578,2796200
72015-01-09,88.14904475649679,88.17391649978565,86.98831490775629,87.27849578857422,3272500
82015-01-12,87.51065486825928,87.51065486825928,86.32505316717379,86.65668487548828,3705900
92015-01-13,87.32822084023437,87.88371070108195,85.75294551540459,86.45767211914062,2936200
102015-01-14,85.42964018979218,86.05145918797785,84.9819297520421,85.9851303100586,3291600
112015-01-15,86.26702322497559,86.441131782074,85.03996430886848,85.11458587646484,5615200
122015-01-16,85.07311783919072,86.31675565226674,84.91558835871767,86.24213409423828,2768900
132015-01-20,86.57379677056478,86.6649974088736,85.56230338239112,86.36652374267578,3186900
142015-01-21,86.16753287079503,87.01320393796954,85.89393098932355,86.75618743896484,3119400
152015-01-22,87.25363442346772,88.14076255061067,86.44941422563849,88.0744400024414,3583500
162015-01-23,87.97493382837584,88.11587792014743,87.6184240915327,87.67646026611328,4571900
172015-01-26,87.67645735154905,88.06613150740866,87.2204543339541,88.041259765625,4106500
182015-01-27,87.36139930403806,87.56037955137953,86.52401487183518,87.01317596435547,2709300
192015-01-28,87.58527630841418,87.65160518496272,85.73640473427983,85.83589172363281,2830400
202015-01-29,85.97682975269258,86.73959912803628,85.24723113874357,86.65668487548828,2607200
212015-01-30,85.95195222777592,86.64839268444088,85.35500507219709,85.4793701171875,4486900
222015-02-02,85.80271965198995,86.49916014285172,84.77464745882845,86.44112396240234,4083200
232015-02-03,86.97173464680087,87.77595473781061,86.81420517419974,87.76766204833984,3322000
242015-02-04,87.41944855492349,87.99981033212913,87.25362638610119,87.46089935302734,3141700
252015-02-05,87.83397596717448,88.48066647554104,87.75106173751303,88.4226303100586,3163500
262015-02-06,88.6133377415412,88.86206783540409,87.90031821963457,88.15734100341797,2844500
272015-02-09,87.87543389973426,88.1739074394684,87.54379593053321,87.71791076660156,1773800
282015-02-10,88.29828202991297,88.74599238799414,87.75107837265749,88.61333465576172,1866300
292015-02-11,88.43923474189579,88.87036608818234,88.19051095793303,88.65480041503906,2184600
302015-02-12,89.10249770036225,89.53362265771541,88.93667554332757,89.50875091552734,4443400
312015-02-13,89.54193585597346,89.93990279854012,89.47560697796736,89.93161010742188,3147700
322015-02-17,89.84870348229614,90.17204886045158,89.64971684537737,90.07255554199219,4147000
332015-02-18,89.89013922351515,90.16374105932496,89.76577417764986,90.12228393554688,2542600
342015-02-19,89.86526739755479,90.27152064324015,89.75748773148655,90.097412109375,2349000
352015-02-20,89.9316098096999,90.63633674113935,89.55022825063233,90.6031723022461,2402600
362015-02-23,90.51197121631411,90.59487915039062,90.25495472303595,90.59487915039062,3034000
372015-02-24,90.60316661621897,90.89334753148655,90.40418632081686,90.8021469116211,2856500
382015-02-25,90.77726829806771,91.01770570266302,90.58658070766151,90.76898193359375,2652100
392015-02-26,90.74412613454992,90.81045501943471,90.38761628513238,90.71096801757812,1742000
402015-02-27,90.66120562789837,90.76899163226749,90.34615295655959,90.38760375976562,1825400
412015-03-02,90.46223270518394,90.9679793540268,90.38761113257469,90.94310760498047,2681100
422015-03-03,90.76068597443613,90.87675832758133,90.15544613977717,90.56999206542969,2615700
432015-03-04,90.28810048284238,90.33784396790331,89.70773241343429,90.20519256591797,1949900
442015-03-05,90.39588911988396,90.45392530004173,90.06425109378138,90.34614562988281,1752500
452015-03-06,89.9315845864271,90.08911404562004,88.91179893425777,89.09420013427734,2799000
462015-03-09,89.21028425647144,89.58337939454749,89.14395538852872,89.42584991455078,1827900
472015-03-10,88.71282218066509,88.79573009517951,88.0578389027049,88.06613159179688,3543800
482015-03-11,88.2402390126721,88.28998249566853,87.8671502392623,87.99980163574219,3071300
492015-03-12,88.27340151843896,89.13565771589676,88.23194439986699,89.10249328613281,3907600
502015-03-13,89.01958739717254,89.0444591386936,88.02467345805243,88.60504150390625,2073000
512015-03-16,89.01129194517422,89.7326040542359,88.92838403418818,89.71601867675781,2706600
522015-03-17,89.37611529150874,89.69946064796575,89.10251342820831,89.54193115234375,1754000
532015-03-18,89.27661080154388,90.89333738140114,89.0030089725007,90.56999206542969,3662900
542015-03-19,90.39589513059124,90.53683924527917,90.01451358912823,90.24665832519531,3901300
552015-03-20,90.77723274092419,91.21665025375034,90.67774580245282,91.00109100341797,1741100
562015-03-23,90.96797773939292,91.27473773947982,90.84361267089844,90.84361267089844,2084200
572015-03-24,90.81873504674887,90.98455091036725,90.32128113042403,90.36273193359375,3398600
582015-03-25,90.49433225964556,90.5859599459291,88.95333099365234,88.95333099365234,2817000
592015-03-26,88.62012946617922,89.2282034616049,88.2786133301866,88.77839660644531,3164500
602015-03-27,88.79507472487411,89.10327755790826,88.64513907030218,89.01998138427734,3298000
612015-03-30,89.61972250988819,90.28610464527218,89.56141454967393,90.15283203125,1885800
622015-03-31,89.73633257303027,90.51932416719303,89.12825848061443,89.33650207519531,2077100
632015-04-01,89.41148653516555,89.46980085545903,88.62016324241246,89.16992950439453,11026400
642015-04-02,89.15326129568126,89.71135269533438,89.00332562882463,89.45313262939453,2041200
652015-04-06,89.35316055486588,90.30275721184317,88.95333640411889,90.06951904296875,2186600
662015-04-07,90.0695399392777,90.41106257090289,89.76966857910156,89.76966857910156,1983900
672015-04-08,89.96124510192253,90.31942438755048,89.72801326106544,90.15283203125,2454300
682015-04-09,90.12781495661024,90.55263362073315,89.74464754870917,90.4693374633789,2214200
692015-04-10,90.68592144771529,90.91915325320974,90.49433454743622,90.8941650390625,2406100
702015-04-13,90.82752761746127,91.15238711889806,90.51099963929188,90.5359878540039,3524800
712015-04-14,90.51100492628628,90.77755649060161,90.09451770985041,90.66926574707031,1460800
722015-04-15,90.99411668275388,91.36895895523648,90.86084409071495,91.12739562988281,1512400
732015-04-16,90.98580152827428,91.31898622258508,90.84419104259244,91.08575439453125,1490200
742015-04-17,90.54434090579716,90.62764345394433,89.63640159784084,90.02790069580078,2657000
752015-04-20,90.51932381461238,90.9441425253279,90.47767890891251,90.7608871459961,2005000
762015-04-21,91.16904476700367,91.22735272030698,90.58596523397055,90.73590087890625,3909900
772015-04-22,90.86083670644592,91.2106843815922,90.40269830678571,91.11905670166016,1469300
782015-04-23,90.91083210791041,91.69383013438662,90.87751236688048,91.40229034423828,2340700
792015-04-24,91.56053573140095,91.6271752022241,91.31064724844872,91.50222778320312,1775100
802015-04-27,91.78546039213079,91.8604250452198,90.93582285990956,91.02745056152344,1827800
812015-04-28,91.24401660657318,91.33564429904867,90.3777224673171,91.26900482177734,2595000
822015-04-29,90.80253802272215,91.17737394788621,90.48600369427326,90.86917114257812,2432000
832015-04-30,90.61096764264335,90.72758356751719,89.51977305057031,89.88628387451172,3635900
842015-05-01,90.29444259512526,90.77756935990425,90.15283844668396,90.71092987060547,3924700
852015-05-04,90.99413081956467,91.34398493258628,90.89417794877933,91.02745056152344,1713300
862015-05-05,90.93580759649016,91.0940747554567,89.86126993027024,89.94457244873047,1692700
872015-05-06,90.27776644869701,90.41104540795986,89.13659554668901,89.69468688964844,3691700
882015-05-07,89.6280306034628,90.26942435323618,89.4447752463847,90.03618621826172,2363500
892015-05-08,90.88585146370232,91.28567567919397,90.86086324462052,91.16905975341797,1796400
902015-05-11,91.06908034598963,91.28564908500006,90.73588936008738,90.7858657836914,1656900
912015-05-12,90.36107206007883,90.80254750629744,89.90293356583831,90.51933288574219,1657500
922015-05-13,90.76920219544444,91.04408521455355,90.44434275652966,90.56929016113281,2424500
932015-05-14,91.0691164772238,91.50226048218191,90.87752951891473,91.46894073486328,1579200
942015-05-15,91.52724193661699,91.61886964619549,91.29401007772316,91.57722473144531,1862700
952015-05-18,91.46893230414311,92.04368677100305,91.41895586531751,91.91873931884766,2769100
962015-05-19,91.94369304492922,92.09362866024799,91.72712432120467,91.87705993652344,2845000
972015-05-20,91.9103697890521,92.19358432050113,91.65214982177201,91.8187484741211,2478400
982015-05-21,91.77713409142727,92.17696466259818,91.68550638459834,92.05201721191406,1476400
992015-05-22,91.94369304492922,92.0853034936279,91.81042047302866,91.87705993652344,1187900
1002015-05-26,91.64382723105803,91.64382723105803,90.68591189582949,90.91914367675781,2226700
1012015-05-27,91.16903514509471,91.86040534350322,90.96079156883356,91.75212097167969,2562200
1022015-05-28,91.60221426909685,91.69384197999351,91.26902317084462,91.66885375976562,2022400
1032015-05-29,91.61883668902864,91.64382489990828,90.94412957492152,91.05241394042969,1943200
1042015-06-01,91.46059914981737,91.59387176008129,90.84419346768786,91.27734375,2354900
1052015-06-02,91.00244215525449,91.56886493271274,90.75254732354749,91.21068572998047,1925300
1062015-06-03,91.4439331359821,91.81044392373053,91.23568952568698,91.52722930908203,1731100
1072015-06-04,91.21069188949166,91.4605867380742,90.60261781398879,90.79420471191406,1845800
1082015-06-05,90.71926879882812,90.96082584583877,90.23614199462283,90.71926879882812,3342700
1092015-06-08,90.69424350907535,90.7608829812454,90.11116401531191,90.16114044189453,2990700
1102015-06-09,90.1694778086912,90.36106471482466,89.73633392169286,90.086181640625,2976500
1112015-06-10,90.5443132559329,91.34397425932353,90.45268556502545,91.18570709228516,1592600
1122015-06-11,91.38560837484374,91.6355032032822,91.2773240052348,91.44391632080078,1850500
1132015-06-12,91.02743261318813,91.2106879802825,90.69424161438833,90.84417724609375,1490900
1142015-06-15,90.194487248704,90.59431784663857,89.85297097273791,90.42771911621094,2865500
1152015-06-16,90.33607280696877,91.00245488131665,90.29442789925356,90.927490234375,2604800
1162015-06-17,91.06908266949397,91.36895392894786,90.57762452285412,91.07740783691406,1911700
1172015-06-18,91.27734004799903,92.26025013480785,91.27734004799903,91.97703552246094,2496300
1182015-06-19,91.95206073965446,91.97704895952286,91.51058524173521,91.57722473144531,1735900
1192015-06-22,92.19360000269086,92.3768553739023,92.00201310867257,92.13529205322266,1864800
1202015-06-23,92.23523734430361,92.33519018254448,92.01033074808385,92.2269058227539,3080400
1212015-06-24,92.0936521832884,92.2185996204836,91.5105726164983,91.52722930908203,4931200
1222015-06-25,91.79375534009915,91.82707507108809,91.16902468300658,91.2439956665039,2110800
1232015-06-26,91.4263635429208,91.5100170955985,90.89097314695519,91.19213104248047,1503900
1242015-06-29,90.37232201036504,90.7655007768429,89.21788752393971,89.2848129272461,3642700
1252015-06-30,90.0293465910192,90.054442023371,89.24298900475297,89.52741241455078,3394000
1262015-07-01,90.36395201430206,90.43924468634061,89.74490800828053,90.11299133300781,12016300
1272015-07-02,90.38905890365872,90.51453606017505,89.80347118303156,89.99588012695312,3140000
1282015-07-06,89.5023309439796,90.17157236209601,89.19281205354709,89.76166534423828,2570800
1292015-07-07,89.87876663059286,90.34723171565277,88.61557669639708,90.25521087646484,3329600
1302015-07-08,89.59435127420119,89.7449302732782,88.59886280808682,88.74943542480469,2938900
1312015-07-09,89.63616038038975,90.08789727241468,88.89999371974574,88.93345642089844,3064800
1322015-07-10,89.99589085647744,90.21338887527499,89.59434476067817,90.01261901855469,3432400
1332015-07-13,90.83241805660525,91.09174599327747,90.66510456330286,91.03318786621094,2835300
1342015-07-14,91.01647249741357,91.60205385036308,90.84079170917065,91.44310760498047,2292500
1352015-07-15,91.49330992501702,91.65224979685566,91.10849838854482,91.32599639892578,2555700
1362015-07-16,91.89485132172473,91.97850489513759,91.72754417489902,91.96177673339844,1314000
1372015-07-17,92.01197287663314,92.02034014916174,91.72754943424982,91.98687744140625,1295400
1382015-07-20,92.06217993924388,92.19602440216889,91.83630823341599,91.99525451660156,1339000
1392015-07-21,91.91995000974974,92.05380083783587,91.43475671383447,91.59369659423828,1661000
1402015-07-22,91.26742992534402,91.60205056460869,91.18377636111732,91.4598388671875,1852400
1412015-07-23,91.57693839332154,91.62712924621111,90.78221372254883,90.93279266357422,1569500
1422015-07-24,90.97465127225618,91.04157668541795,89.83694477794089,89.97915649414062,2073500
1432015-07-27,89.56085962011974,89.89548021907379,89.17604816514758,89.38518524169922,2958400
1442015-07-28,89.64453842939474,90.5396450501873,89.32664592140215,90.44762420654297,2198600
1452015-07-29,90.49782760614798,91.16706903763378,90.39743947671731,91.06668090820312,1624200
1462015-07-30,90.82408920462849,91.21726810225596,90.48946845883746,91.14197540283203,1390400
1472015-07-31,91.44309787313628,91.46819330239789,90.93280287029218,91.04991912841797,2422700
1482015-08-03,91.17540785902736,91.17540785902736,90.25520590024159,90.72367095947266,2654600
1492015-08-04,90.72366092007013,90.97462796394798,90.34721673661042,90.57308197021484,1600000
1502015-08-05,91.04991143288757,91.468185571515,90.73202538517918,90.87423706054688,1253600
1512015-08-06,91.11685767290325,91.11685767290325,89.71145599028753,90.12973022460938,1969500
1522015-08-07,90.02935336448958,90.09627239500969,89.41867014109852,89.87040710449219,3295100
1532015-08-10,90.41417981326357,91.05831946687535,90.38908437488853,90.99139404296875,1981300
1542015-08-11,90.34720603420763,90.53961492936911,89.82018296332302,90.1715316772461,1833100
1552015-08-12,89.519030002314,90.37230640891269,88.74940076187121,90.26355743408203,2611300
1562015-08-13,90.27195813287732,90.54801430696138,89.8787792886752,90.13810729980469,3545400
1572015-08-14,90.09626881338127,90.5396448693084,89.96242437530317,90.48108673095703,1154500
1582015-08-17,90.25521046898287,91.06666347505389,89.93732436017856,91.05829620361328,1739100
1592015-08-18,90.99974057304921,91.0917614143546,90.65675902284046,90.82406616210938,2695000
1602015-08-19,90.38906968005875,90.72368398047304,89.57761659860093,90.01261901855469,2183200
1612015-08-20,89.34340046311613,89.51070764408637,88.04674747233729,88.05511474609375,4377900
1622015-08-21,87.26873072560637,87.62007952946144,85.47851762136442,85.52034759521484,9877600
1632015-08-24,80.64329616088226,84.71728425549834,77.79902929720075,82.08216094970703,18137000
1642015-08-25,84.83437443524097,85.09370239116313,81.0364440171782,81.10336303710938,9215900
1652015-08-26,83.6464733658846,84.14004024446903,81.47144878579395,84.04801940917969,8299100
1662015-08-27,85.30283559106803,86.20630933363582,84.42445727762312,86.08082580566406,8779300
1672015-08-28,85.82152913265176,86.43221249945555,85.63749377755434,86.14778900146484,5165600
1682015-08-31,85.77131158178985,86.17285764614199,85.28611194888548,85.50361633300781,4526300
1692015-09-01,83.61301685783302,84.34918359468324,82.60916124876603,82.99397277832031,9264700
1702015-09-02,84.30734439640834,84.55831146240234,83.27839346701967,84.55831146240234,7681000
1712015-09-03,84.97662981574234,85.69606230432117,84.40777636854888,84.65873718261719,5151300
1722015-09-04,83.58792311312796,83.99783646619223,83.03580443169784,83.4540786743164,4317800
1732015-09-08,84.98495148010535,85.59563463893697,84.54158183578281,85.56217193603516,3342000
1742015-09-09,86.36526134878277,86.49911216610914,84.23206660209931,84.39100646972656,3691200
1752015-09-10,84.39101049242122,85.38650525107435,84.18187336714844,84.82601928710938,3696000
1762015-09-11,84.52486117402941,85.2275588502325,84.24043136531016,85.21083068847656,2007900
1772015-09-14,85.25268124940465,85.25268124940465,84.65872605475126,84.88459777832031,3711100
1782015-09-15,85.16899520200461,86.13939446240772,84.9347626584199,85.95535278320312,2388300
1792015-09-16,86.05576264057024,86.7751949961567,85.91354451829125,86.68317413330078,2447500
1802015-09-17,86.69986919545929,87.85430360366115,86.36524858395869,86.56602478027344,4726600
1812015-09-18,85.36978023444655,86.07247793771946,84.98496229329182,85.19409942626953,3271800
1822015-09-21,85.67928291981913,86.18121066766855,85.05187163941795,85.53707122802734,2680300
1832015-09-22,84.49139458272134,84.69216442635265,83.83052053247845,84.39100646972656,3034000
1842015-09-23,84.52484412800274,84.72561394037767,83.93925646690307,84.22368621826172,1788900
1852015-09-24,83.67157167384087,84.09821316281935,82.90194864528375,83.92253875732422,3723400
1862015-09-25,84.71962915756474,84.81211834691084,83.2986647165583,83.75270080566406,4937800
1872015-09-28,83.29026422051084,83.34912040081525,81.39004673362943,81.50775909423828,5606400
1882015-09-29,81.75159056631583,82.2644764524189,81.02849671301063,81.49093627929688,4548600
1892015-09-30,82.49149462019116,83.06324307770996,82.02064521335524,83.00438690185547,3747800
1902015-10-01,83.20615650650366,83.34068853837769,82.15514906313912,83.17252349853516,3808800
1912015-10-02,82.36535740961264,84.39170300825789,81.87768837572612,84.38329315185547,3654500
1922015-10-05,85.00550164461866,86.06491920426362,84.95505532767811,85.93879699707031,3405800
1932015-10-06,85.93881406350553,86.14901564562393,85.24094327131007,85.66134643554688,2463100
1942015-10-07,86.1321695532808,86.50211983488524,85.50996848837919,86.43486022949219,2583900
1952015-10-08,86.20784366125952,87.34293055080964,86.0817214702337,87.18318176269531,2521000
1962015-10-09,87.27565728084006,87.4942622019035,86.96455678031732,87.3008804321289,1649500
1972015-10-12,87.3177261352539,87.40180547570209,87.03185509476158,87.3177261352539,1680100
1982015-10-13,86.84686074355875,87.58676778436521,86.59461635370768,86.67869567871094,2221000
1992015-10-14,86.64506997553686,86.97298383682546,86.08172502102954,86.23307037353516,1902900
2002015-10-15,86.53579240478976,87.54476392502538,86.2919577811039,87.5363540649414,2218200
2012015-10-16,87.75492256351947,87.89785804075576,87.31769986100304,87.87263488769531,1902100
2022015-10-19,87.6960801178627,88.00717427405358,87.41861256111822,87.97354125976562,1457900
2032015-10-20,87.77173586061292,88.20895856312937,87.60357723031618,87.87263488769531,1806000
2042015-10-21,88.04080111495686,88.16692330598268,87.09909602545069,87.18318176269531,1777800
2052015-10-22,87.67927732470132,88.64620582385454,87.54475165642866,88.46122741699219,1979200
2062015-10-23,89.23474017077682,89.52061755194057,88.84797017318887,89.3860855102539,2404300
2072015-10-26,89.34406840884269,89.37770142654873,88.99933478848747,89.1759033203125,3078300
2082015-10-27,88.9825213674356,89.0750105622923,88.50326209174271,88.88162231445312,1686000
2092015-10-28,89.07499183854972,90.0671431990441,88.8059341686618,90.05032348632812,2421700
2102015-10-29,89.73082364259906,90.11759365995702,89.69719063045822,89.91580200195312,2666900
2112015-10-30,90.0839753617974,90.20168771609647,89.54585990933245,89.57108306884766,2203200
2122015-11-02,89.78127119866377,90.80705563124316,89.69719187456606,90.74819946289062,3396400
2132015-11-03,90.56322652342679,91.28632030067651,90.428700879784,90.9752197265625,3100800
2142015-11-04,91.23585090802415,91.25266420366096,90.44549130145397,90.756591796875,2893600
2152015-11-05,90.8406943158524,91.00044953200188,90.14282369406864,90.65571594238281,2144000
2162015-11-06,90.44550107190021,90.68092572528752,89.89897588948502,90.67251586914062,2078900
2172015-11-09,90.72296839703394,90.72296839703394,89.29359435263453,89.76445007324219,2620800
2182015-11-10,89.51222670254205,89.99989583494607,89.36929118902984,89.96626281738281,1605400
2192015-11-11,90.19326789543989,90.19326789543989,89.57107317503636,89.57948303222656,1342200
2202015-11-12,89.1002176161318,89.25997281743291,88.24259185791016,88.24259185791016,3110400
2212015-11-13,88.08285747627842,88.18375011268111,87.28408775398526,87.30931091308594,3003700
2222015-11-16,87.2756653763851,88.58732068379312,87.18317620318678,88.57891082763672,2635400
2232015-11-17,88.71343899134571,89.20110157482172,88.25940300134495,88.4696044921875,2243300
2242015-11-18,88.77230785696456,89.96625095626145,88.73867484383547,89.88217163085938,2106100
2252015-11-19,89.89057225581283,90.03350773580057,89.64673774680044,89.76445007324219,1623400
2262015-11-20,90.15964734554743,90.47074151920104,89.94944580557956,90.15123748779297,1563500
2272015-11-23,90.15962247039653,90.46230670278474,89.86533526376219,90.05872344970703,3145000
2282015-11-24,89.60472096181897,90.46234050620934,89.3861095427224,90.29418182373047,2032600
2292015-11-25,90.39508321564502,90.52120543818125,90.17647179090504,90.3614501953125,1820300
2302015-11-27,90.46232340779117,90.60526531720735,90.15122926252135,90.49595642089844,552400
2312015-11-30,90.6220918225823,90.68094800038672,90.05875320433408,90.10919952392578,3618100
2322015-12-01,90.46230284083705,90.98360480321756,90.2773309330632,90.95838165283203,2443600
2332015-12-02,90.89115109267739,91.03408661050523,89.86536647797432,90.00830841064453,2937200
2342015-12-03,90.21010412221459,90.36985936386313,88.33510334576522,88.66301727294922,3345600
2352015-12-04,88.96570642168264,90.4203040430109,88.80595759778046,90.29418182373047,4520000
2362015-12-07,90.15963901749382,90.1932656157217,89.17589102603324,89.587890625,3000500
2372015-12-08,89.07499732570876,89.46176734907074,88.51165238215603,89.04977416992188,3149600
2382015-12-09,88.74710636421307,89.75607134501139,87.8474438916343,88.28466033935547,4179800
2392015-12-10,88.43598560259188,89.17589265914057,88.21737422105922,88.5452880859375,3684900
2402015-12-11,87.58675940624374,87.80537076221395,86.66187408999535,86.8048095703125,5100700
2412015-12-14,86.90571949433436,87.20841020521145,85.91356803420207,87.11592102050781,7237800
2422015-12-15,87.81377732074672,88.44438179653184,87.74651130376793,88.04920196533203,2918000
2432015-12-16,88.6714273927247,89.47860063238797,88.03241283909193,89.32725524902344,5972400
2442015-12-17,89.49539969558114,89.52062285118029,88.01557922363281,88.01557922363281,4939900
2452015-12-18,87.58678009419447,87.74653532454226,86.51895904541016,86.51895904541016,4207700
2462015-12-21,87.25715347423403,87.33325410493129,86.56376421628988,87.20641326904297,3240700
2472015-12-22,87.64613692780755,88.16195165268789,87.13032220292719,87.99282836914062,2876600
2482015-12-23,88.47482854404691,89.12594197014366,88.37336101372124,89.09211730957031,3342300
2492015-12-24,88.97370470040043,89.2950291921352,88.85532165337224,88.98216247558594,1460500
2502015-12-28,88.68623048302251,88.78770446777344,88.21269812364065,88.78770446777344,3479600
2512015-12-29,89.37114190113547,89.83621634338704,89.2443010709241,89.73474884033203,2508300
2522015-12-30,89.59947021584229,89.63329487486801,88.99909703377224,89.05828857421875,2405900
2532015-12-31,88.72850940564834,89.05829177877305,88.19578552246094,88.19578552246094,3652200
2542016-01-04,86.74136337969244,87.05423021860642,85.8957661694043,86.87665557861328,6138300
2552016-01-05,87.01193731005985,87.24870345067984,86.50458037281795,87.07112884521484,3652300
2562016-01-06,85.85346393639585,86.44538571797771,85.3630161191577,85.9041976928711,3732800
2572016-01-07,84.47514814072835,85.23618679002014,83.60418419541416,83.79866790771484,9256200
2582016-01-08,84.22991822113478,84.55124276067428,82.68247415297115,82.8431396484375,7015800
2592016-01-11,83.3335857309025,83.43505324055019,81.83687544966871,82.79240417480469,6863800
2602016-01-12,83.54500305188068,83.85786987617033,82.25969173954098,83.35897064208984,4457300
2612016-01-13,83.71410218574525,83.88321900354306,80.9912788400062,81.21113586425781,6163000
2622016-01-14,81.48173232838566,83.02071870273276,80.61076839831469,82.45417022705078,5085100
2632016-01-15,80.37400405176945,81.07584471652832,79.67215693561691,80.72069549560547,8101700
2642016-01-19,81.65931061944782,81.74386903806158,79.90892490342847,80.63613891601562,7435700
2652016-01-20,79.48612124063233,80.56002663580225,77.6173525686102,79.84127044677734,13844900
2662016-01-21,80.07805244299877,81.14350672383152,79.33392922779514,80.15415954589844,7169500
2672016-01-22,81.45636829596316,81.92990059649871,81.13503727654798,81.86225128173828,3701500
2682016-01-25,81.71849988562957,81.72695766267394,80.42473740776704,80.51775360107422,4470500
2692016-01-26,80.83907737369724,81.87070681564877,80.70378519927716,81.74386596679688,3333400
2702016-01-27,81.51556020190574,82.2935079709851,80.37400542858806,80.81371307373047,5202400
2712016-01-28,81.65083968163056,81.7354045380079,80.37399292816012,81.13502502441406,4540700
2722016-01-29,81.55780359030689,83.17289647221416,81.47324520596526,83.14752960205078,5005400
2732016-02-01,82.65713267722867,83.55346371393682,82.33580803893965,83.16448974609375,3868900
2742016-02-02,82.44571027094516,82.48799270292349,81.31261334953123,81.55783081054688,3279600
2752016-02-03,82.0990049318481,82.26812819299896,80.23869421893794,82.04827117919922,5457300
2762016-02-04,81.84530533533828,82.80082728346598,81.57471464949914,82.24273681640625,3431800
2772016-02-05,81.97219350025487,82.02292726710786,80.2894504504926,80.55158996582031,3993600
2782016-02-08,79.65525149992362,79.80745924985293,78.21773887945362,79.30010223388672,6303900
2792016-02-09,78.50522031278271,79.8835475153214,78.38683725201648,79.19861602783203,4793900
2802016-02-10,79.64679078948399,80.56003073007102,79.16480071339309,79.24935913085938,3580000
2812016-02-11,78.12472079584762,78.69126934253423,77.43978916332782,78.26847076416016,7239700
2822016-02-12,79.03793902988991,79.80742881283459,78.64896525094979,79.79051971435547,2948100
2832016-02-16,80.85600592375408,81.25343118532501,80.29790867965917,81.24497985839844,3577700
2842016-02-17,81.82843876359202,82.80933461895279,81.67623100849792,82.5894775390625,3635000
2852016-02-18,82.78397724011832,82.8008863475615,82.09903903785411,82.25970458984375,2432100
2862016-02-19,81.8960735235774,82.327329828213,81.54092430865094,82.27659606933594,2243700
2872016-02-22,83.07145128102607,83.54499000967711,82.96152598848938,83.47734069824219,2235400
2882016-02-23,83.18981775583136,83.30820080153099,82.42032795878374,82.47106170654297,3203900
2892016-02-24,81.66776953597683,82.98689894865568,81.16886389182658,82.89388275146484,3253400
2902016-02-25,83.09680939213933,83.87476348876953,82.71629334540593,83.87476348876953,4961900
2912016-02-26,84.28067656173077,84.3567836691391,83.6803032869552,83.80714416503906,3194300
2922016-02-29,83.81559470362969,84.29758483759613,83.13911437988281,83.13911437988281,2749400
2932016-03-01,83.82404403808142,85.13472221491581,83.57882008783653,85.11781311035156,2955700
2942016-03-02,84.99944757966826,85.60827873824624,84.77959690126767,85.59136962890625,3591400
2952016-03-03,85.51522404370156,86.03949651696993,85.27845791106206,86.01412963867188,2703100
2962016-03-04,86.15787377102005,86.758246838681,85.74353306685263,86.3100814819336,2442100
2972016-03-07,85.95492429739375,86.72441410485843,85.87881722333245,86.4876480102539,2963900
2982016-03-08,86.02259589837962,86.08178743737669,85.3292065338166,85.41376495361328,3436900
2992016-03-09,85.82809448242188,85.99721129985957,85.38838688624803,85.82809448242188,2131700
3002016-03-10,86.08179826045746,86.50459686399331,84.89796088027813,85.80274963378906,3702000
3012016-03-11,86.56378222863354,87.29944761735707,86.52995756859885,87.25717163085938,3253500
3022016-03-14,86.9950199250261,87.36708468182142,86.83436087664086,87.15568542480469,2987100
3032016-03-15,86.65446162509241,86.87534736172404,86.450570589052,86.85835266113281,2992400
3042016-03-16,86.64595936838748,87.58046691903272,86.57800001460839,87.40206146240234,3473600
3052016-03-17,87.3935500327966,88.28557710607829,87.16416701282611,88.07318878173828,3472500
3062016-03-18,88.31105416096626,88.59140827766718,88.18362636389917,88.46397399902344,2942300
3072016-03-21,88.33655424270482,88.65938216062099,88.18363439072827,88.54894256591797,2539300
3082016-03-22,88.14114876353284,88.79530190728163,88.02221182830579,88.52344512939453,1962600
3092016-03-23,88.38753208654389,88.38753208654389,87.74186972004263,87.80133819580078,6087100
3102016-03-24,87.30010819364925,87.78435336681042,87.10470806200478,87.7758560180664,2173000
3112016-03-28,87.99675965838865,88.10719928826943,87.56348552618371,87.83534240722656,2103400
3122016-03-29,87.66542105331486,88.82081424372527,87.47002091132234,88.81231689453125,2925100
3132016-03-30,89.23709943849413,89.5344418639153,88.97373993048949,89.15214538574219,2258800
3142016-03-31,89.17761282183942,89.3900011513259,88.94822979631064,89.05017852783203,2230100
3152016-04-01,88.6084049151549,89.68733467063988,88.31105609793869,89.61087799072266,2996000
3162016-04-04,89.61939516883066,89.67037278531944,89.10966437499376,89.23709869384766,1847400
3172016-04-05,88.61693100601006,88.82082852999224,88.24313184186818,88.37055969238281,2572500
3182016-04-06,88.43001426247348,89.37301909730996,88.26860351670447,89.33904266357422,2572000
3192016-04-07,88.77831586588744,88.98220683389576,87.87779148240509,88.26858520507812,2134800
3202016-04-08,88.83778216196708,89.11813628710665,88.27708039326481,88.52344512939453,2337000
3212016-04-11,88.9057673297913,89.2455899965168,88.277099609375,88.277099609375,2276300
3222016-04-12,88.43851351970405,89.28806697614996,88.1666566729045,89.13514709472656,2358000
3232016-04-13,89.62788845171305,90.19708770431099,89.5684199698234,90.18009948730469,2864500
3242016-04-14,90.25653486427596,90.38396914724295,89.96768987235586,90.1460952758789,1666900
3252016-04-15,90.15462294398476,90.21409143182623,89.94223456146823,90.10364532470703,1622600
3262016-04-18,89.83177862379574,90.72381232537894,89.72133901034134,90.70681762695312,1767100
3272016-04-19,90.91918203918308,91.16555324883933,90.57086859213572,90.96166229248047,2103700
3282016-04-20,91.08062320033406,91.44593143749658,90.75779522765166,91.05513763427734,1958900
3292016-04-21,91.12309408959524,91.18256256480196,90.46044351398398,90.60486602783203,1675200
3302016-04-22,90.4859209482624,90.84273176744719,90.25653793480284,90.73229217529297,1893600
3312016-04-25,90.47744591590723,90.55390261819952,90.10364030937951,90.51142883300781,2088100
3322016-04-26,90.71530172414136,90.9446847483323,90.42645670888152,90.75778198242188,1747500
3332016-04-27,90.61338167988944,91.18258098349902,90.40948416807011,90.97868347167969,2267900
3342016-04-28,90.5878702365462,91.15707589987841,89.94221436541154,90.16309356689453,4834200
3352016-04-29,89.88273902521975,90.01866417870527,89.04167661681824,89.63636779785156,3068000
3362016-05-02,89.88275317263886,90.39248392120041,89.60239899237767,90.33301544189453,2546500
3372016-05-03,89.72983572539938,89.7808068571599,89.05019038789375,89.42399597167969,5172600
3382016-05-04,88.99921894738237,89.3475324825014,88.66789362893184,88.89727020263672,2578800
3392016-05-05,89.16063894317868,89.34754175381758,88.667902829724,88.86329650878906,1616700
3402016-05-06,88.4724757141083,89.19459468664003,88.35353877658906,89.18610382080078,1759600
3412016-05-09,89.09269044016658,89.49197519693831,89.00772989292435,89.27958679199219,1747300
3422016-05-10,89.62790790859879,90.3925074714336,89.55145119310521,90.3415298461914,2400900
3432016-05-11,90.12912145838112,90.29903603555425,89.49195637753321,89.51744842529297,1531600
3442016-05-12,89.89973881588305,89.95070994480692,88.96523139000377,89.48345947265625,2470000
3452016-05-13,89.27105830053473,89.61088090155114,88.54044197690139,88.7103500366211,3754800
3462016-05-16,88.84631304568892,89.84028915738307,88.70189049576672,89.59391784667969,2069600
3472016-05-17,89.42397676508183,89.59388482217602,88.48946948791,88.78681182861328,2792200
3482016-05-18,88.78682529051068,89.37301271346745,88.20063138597602,88.77832794189453,2797700
3492016-05-19,88.42153995351906,88.659413923686,87.81835767728731,88.4300308227539,2616800
3502016-05-20,88.8122996804337,89.32203034644454,88.73583651566467,89.1096420288086,2005700
3512016-05-23,89.13513934315318,89.30505390861296,88.91426013042236,88.99921417236328,1662200
3522016-05-24,89.39001630446514,90.36700408203464,89.39001630446514,90.1885986328125,2409000
3532016-05-25,90.48595485521626,91.02117128455006,90.48595485521626,90.84276580810547,3266500
3542016-05-26,90.91918188977446,91.02113060857468,90.6728171620997,90.82573699951172,1803600
3552016-05-27,90.87674770591511,91.23355865478516,90.85975300459017,91.23355865478516,1691400
3562016-05-31,91.38645542414558,91.48840416154826,90.86822735177647,91.19105529785156,2570700
3572016-06-01,90.90221501963632,91.49689981498399,90.73230692998789,91.43743133544922,2679600
3582016-06-02,91.24202988588071,91.7432632446289,90.9956586398328,91.7432632446289,2112700
3592016-06-03,91.56486001147813,91.6413231842215,90.85123830095456,91.4884033203125,2502500
3602016-06-06,91.61583709344697,92.14256254371844,91.58186066066136,91.96415710449219,1782300
3612016-06-07,92.08309438626071,92.43990526596205,92.02362590631049,92.14256286621094,1271500
3622016-06-08,92.26999940538046,92.54185624623513,92.17654800868871,92.46539306640625,1286500
3632016-06-09,92.13406677964906,92.37194718428766,91.93867312066878,92.27849578857422,1743400
3642016-06-10,91.56486977849069,91.68380674293134,91.03815078784733,91.32699584960938,1666400
3652016-06-13,91.02965963527043,91.4799219572439,90.5539052635428,90.5708999633789,2354800
3662016-06-14,90.36522124247999,90.73214354797258,89.90443463719515,90.40788269042969,2170100
3672016-06-15,90.61270389964817,90.96255650590383,90.22871171008794,90.31404113769531,1841500
3682016-06-16,89.85327276809547,90.60418094430581,89.3412831145414,90.57858276367188,1884300
3692016-06-17,90.55296527881157,90.55296527881157,89.93004813856534,90.2799072265625,1713000
3702016-06-20,91.24415387209847,91.6366744661774,90.8430983817822,90.89429473876953,2402900
3712016-06-21,91.13322125231429,91.29534521060167,90.78336213821702,91.0905532836914,2248300
3722016-06-22,91.13322498134241,91.54280885192246,90.82603382329825,90.8857650756836,2002700
3732016-06-23,91.6622497843325,92.15716947917267,91.42332483102118,92.14010620117188,1622300
3742016-06-24,88.84637524383572,90.39939456351037,88.6245134809624,88.7866439819336,7370400
3752016-06-27,88.07838585293088,88.08692074930602,86.61923106326661,87.0202865600586,5213600
3762016-06-28,87.95890785769085,88.62448643295835,87.74558105740165,88.61595153808594,7569500
3772016-06-29,89.32422696955447,90.30553187033276,89.29862878687477,90.20313262939453,2635700
3782016-06-30,90.45912481558882,91.47455625658944,90.12633543010352,91.4404296875,5552300
3792016-07-01,91.4403894250782,91.94383747521263,91.36358840289545,91.61958312988281,2938000
3802016-07-05,91.25265373278826,91.30385007011927,90.57000552070105,90.93692779541016,3019900
3812016-07-06,90.62123815091101,91.52574837070605,90.34818005876231,91.49161529541016,1767700
3822016-07-07,91.61961710587757,91.96093485481236,91.09056417867862,91.4489517211914,1669800
3832016-07-08,92.08038530753375,93.00195215809339,92.0377173424132,92.87395477294922,2362200
3842016-07-11,93.1726280288376,93.53955043556553,93.01049755533371,93.2579574584961,3868300
3852016-07-12,93.7614038991603,94.20512734144481,93.5907450430312,94.03446197509766,3222800
3862016-07-13,94.23075924247274,94.29049051451656,93.70170618278435,93.9832992553711,1485700
3872016-07-14,94.47819195891198,94.70858208165991,94.25633022240834,94.4355239868164,1561100
3882016-07-15,94.62323595037898,94.69150208959817,94.11125292666974,94.33311462402344,1385500
3892016-07-18,94.41845486727495,94.65737987171565,94.23926111394442,94.59764862060547,1359900
3902016-07-19,94.39287171319053,94.50379933713084,94.20514303404603,94.4099349975586,3154100
3912016-07-20,94.44405422546112,94.99870528425652,94.42699094359553,94.91337585449219,1135900
3922016-07-21,94.87066914117666,94.96453342865054,94.30748341633341,94.53787994384766,3393400
3932016-07-22,94.63174781451819,95.02426825417362,94.46961740088513,94.9901351928711,3546700
3942016-07-25,94.92191533413065,94.94751351502987,94.45260016046747,94.74272155761719,1394200
3952016-07-26,94.76831461285838,95.0072396352871,94.4013921826375,94.8451156616211,1432300
3962016-07-27,95.06697248287216,95.07550086879013,94.34165604631346,94.73417663574219,1977500
3972016-07-28,94.62324870134947,95.0413674675303,94.42699166241933,94.85364532470703,1945800
3982016-07-29,94.79391511567525,95.246173502321,94.56352498417765,95.07550811767578,1638200
3992016-08-01,95.05842861548248,95.288818707671,94.71710441464742,94.94749450683594,2093200
4002016-08-02,94.87926658490603,94.91339966741909,93.82116055766083,94.23075103759766,2473900
4012016-08-03,94.19660356769559,94.59765908819283,94.04300797495662,94.5805892944336,1353600
4022016-08-04,94.58911384082963,94.87070681507402,94.45258805678932,94.69151306152344,1113600
4032016-08-05,95.07549179392635,95.50214541695802,94.99016237136354,95.47654724121094,1379600
4042016-08-08,95.56190030487454,95.67283444084612,95.30591197385706,95.41683959960938,1238800
4052016-08-09,95.51921365022812,95.7240055630834,95.35708319284986,95.50214385986328,1032500
4062016-08-10,95.51922092868848,95.61308525219482,95.07549748843701,95.2205581665039,1259100
4072016-08-11,95.55336459881441,95.7922896268848,95.34003775086317,95.69842529296875,1378000
4082016-08-12,95.54481434584427,95.71547319268907,95.36562060359194,95.60454559326172,1542900
4092016-08-15,95.81788095067543,96.11653721439282,95.63015229627642,95.95440673828125,1442800
4102016-08-16,95.7666887198536,95.77521710617131,95.40829467773438,95.40829467773438,1228600
4112016-08-17,95.43388378558919,95.59601425327412,94.94749889275236,95.52774810791016,2791500
4122016-08-18,95.50215506283075,95.826416015625,95.3229613042847,95.826416015625,972100
4132016-08-19,95.57041786957423,95.76668141362377,95.34002776242032,95.68988037109375,1000600
4142016-08-22,95.60455700647081,95.78375077011519,95.37416037448628,95.71548461914062,1102000
4152016-08-23,95.98002384991,96.2360121761365,95.94589077103598,95.97148895263672,3252300
4162016-08-24,95.93733835065332,95.9629365275785,95.22055684565836,95.43388366699219,2267800
4172016-08-25,95.31442188719149,95.63014792882674,95.18643100159962,95.37415313720703,1205200
4182016-08-26,95.45949520851215,96.03974446461308,94.75978344470381,95.17790222167969,1851100
4192016-08-29,95.33150285408388,95.8520208839024,95.31443306052527,95.69842529296875,1071200
4202016-08-30,95.70693788400837,95.82640037020128,95.28028428754304,95.54480743408203,1534600
4212016-08-31,95.46802370682543,95.48509349949992,94.88777445004251,95.27176666259766,1393700
4222016-09-01,95.37415625581315,95.47655547785294,94.69151430620238,95.32295989990234,1670900
4232016-09-02,95.7325697693458,96.00562790682937,95.50217310040118,95.80936431884766,1563200
4242016-09-06,95.96296544338936,96.0994977750879,95.5875080414383,96.08242797851562,4111700
4252016-09-07,96.03119445024285,96.21038818359375,95.81786764717502,96.21038818359375,1590000
4262016-09-08,96.05680072344805,96.14213014982576,95.79227754861176,95.96293640136719,1152400
4272016-09-09,95.33147238625314,95.34000728030469,93.56512691014765,93.57366180419922,3337400
4282016-09-12,93.17260484577014,95.05841276593739,93.05314237192907,94.87921905517578,3043500
4292016-09-13,94.2781451914722,94.32959746962065,93.09484746493551,93.39495849609375,5122100
4302016-09-14,93.50643958657805,94.07236235075386,93.12915338250731,93.4035415649414,2041600
4312016-09-15,93.34353779757332,94.53541231382162,93.24063975560577,94.36392211914062,2960400
4322016-09-16,94.10666246392204,94.12380886337043,93.65220764634041,93.98661804199219,2779400
4332016-09-19,94.48394962581209,94.74976134249547,93.90944383856512,94.12380981445312,3430200
4342016-09-20,94.5697174154707,94.60401676488024,94.05524025819146,94.08096313476562,1603400
4352016-09-21,94.41535805754633,95.24709915337131,94.0723711618958,95.1613540649414,1971800
4362016-09-22,95.71868338667332,95.96734867824537,95.6329383134936,95.85588073730469,1525300
4372016-09-23,95.68438565477462,95.76156080128234,95.27280667983297,95.3071060180664,1531900
4382016-09-26,94.86981530082805,95.06703489691658,94.50110552356514,94.55255126953125,2136700
4392016-09-27,94.51826645648455,95.13563508605728,94.31247037136201,95.09276580810547,1292400
4402016-09-28,95.22995387837663,95.69298524349817,94.71547676444096,95.65011596679688,1439800
4412016-09-29,95.59009397325552,95.71013841539502,94.46681163333386,94.7154769897461,2037100
4422016-09-30,95.15276117081852,95.78728256600294,94.96411808367266,95.4614486694336,1722500
4432016-10-03,95.25564405271524,95.37569499528863,94.86121151603726,95.1698989868164,2207600
4442016-10-04,95.28141753219816,95.36716263775799,94.40680044646409,94.7412109375,2701100
4452016-10-05,94.98985699647652,95.36714323449633,94.8269367497078,95.10990142822266,2119000
4462016-10-06,94.96414414880235,95.25567878755187,94.65545656546074,95.14421081542969,1067600
4472016-10-07,95.30713411927573,95.37573281596887,94.372494867144,94.7840805053711,1770400
4482016-10-10,94.78407634802743,95.55579529714736,94.78407634802743,95.29855346679688,1135000
4492016-10-11,95.12705571262835,95.13562564220902,93.6693630264038,94.02950286865234,1996900
4502016-10-12,94.13240710886967,94.43251823311633,93.85801886071106,94.14098358154297,1849100
4512016-10-13,93.47213868494443,94.08093725011713,93.01768387868381,93.80654907226562,1986200
4522016-10-14,94.32103029260894,94.59541848269204,93.77225391244275,93.78083038330078,2673900
4532016-10-17,93.7894334530548,93.92663086754077,93.41215364708394,93.51504516601562,2507700
4542016-10-18,94.25244012140048,94.34676168356556,93.89230681600529,94.06379699707031,1635200
4552016-10-19,94.26960054948658,94.53541231382162,93.99521231283802,94.36392211914062,1408200
4562016-10-20,94.23529017655461,94.46680256647998,93.82370459877183,94.183837890625,2017000
4572016-10-21,93.81514094936242,94.23529648464958,93.63506774945094,94.14955139160156,1234400
4582016-10-24,94.65546176368699,94.8355284402031,94.43251926526763,94.62116241455078,2004700
4592016-10-25,94.5354036757324,94.60400236410929,94.14097103046174,94.2181396484375,2079100
4602016-10-26,93.86655148100952,94.2952833273341,93.68648489058467,93.93515014648438,1827200
4612016-10-27,94.32104782794605,94.32104782794605,93.53218245253956,93.61792755126953,1597800
4622016-10-28,93.55788467111732,93.94374080117404,93.00910831009297,93.30921936035156,2868100
4632016-10-31,93.50642952515395,93.64362033064393,93.3006335040246,93.36923217773438,1913600
4642016-11-01,93.5493235593876,93.62649872322763,92.08306086574022,92.67471313476562,3169800
4652016-11-02,92.49463223812414,92.6746988701263,91.84295784949941,92.03160095214844,2957400
4662016-11-03,92.10879414650894,92.28886082657186,91.49999540669657,91.62861633300781,2096400
4672016-11-04,91.65429517222834,92.18592502597802,91.48280504749822,91.56855010986328,2805400
4682016-11-07,92.95765694232225,93.60932474287594,92.78616025117928,93.59217834472656,2527700
4692016-11-08,93.47213240100855,94.31244327709199,93.23204357927041,93.99518585205078,2074200
4702016-11-09,93.26635293840671,95.46146514541152,93.03484054545288,95.1613540649414,6482000
4712016-11-10,95.68439462170763,96.14742591835672,94.73261569973668,95.49575805664062,5083500
4722016-11-11,95.17851166480355,95.61582017176109,94.91269989681548,95.53007507324219,4005200
4732016-11-14,95.8473080896724,96.07882699261306,95.42715263498566,95.7787094116211,5234000
4742016-11-15,96.07025678554673,96.55043447935043,95.83016793864489,96.52471160888672,6037200
4752016-11-16,96.3532357488611,96.49042659234468,96.1560161428099,96.38753509521484,7113900
4762016-11-17,96.49041142949149,96.92771984936726,96.33606766611948,96.87627410888672,1874800
4772016-11-18,96.93629288801169,96.99631509709067,96.6104524313571,96.69619750976562,2298200
4782016-11-21,96.9963244820644,97.43362638683848,96.78195849433683,97.42505645751953,2493900
4792016-11-22,97.64799322648439,97.78519059995376,97.27071353330527,97.70801544189453,2673200
4802016-11-23,97.51080441639942,97.85379131525235,97.31358482343143,97.84521484375,1818700
4812016-11-25,98.05098408899995,98.22248077392578,97.93093968051669,98.22248077392578,889800
4822016-11-28,98.02530317573708,98.10247835246642,97.57942468795697,97.6565933227539,1849800
4832016-11-29,97.665141311284,98.05099745659524,97.4764982031121,97.79376220703125,1544200
4842016-11-30,98.15390045523975,98.22249914203839,97.56224822998047,97.56224822998047,4406200
4852016-12-01,97.77660815227674,97.77660815227674,96.95344358756685,97.15923309326172,2601100
4862016-12-02,97.18495596373226,97.46792062276923,97.02204227010863,97.15923309326172,1755900
4872016-12-05,97.66513399198378,98.06814304888829,97.55365950445614,97.83662414550781,3842900
4882016-12-06,98.04242796230933,98.3596919888047,97.76803975142421,98.33396911621094,2357100
4892016-12-07,98.29109397642772,99.62874223787962,98.1882024853452,99.55156707763672,4000000
4902016-12-08,99.62017038958486,100.19466971456092,99.44010372990272,99.91170501708984,2679400
4912016-12-09,100.12606380499764,100.451904296875,99.99744944444694,100.451904296875,2310200
4922016-12-12,100.4261829378059,100.62339598824212,99.97172153659999,100.19466400146484,4224500
4932016-12-13,100.58051219775446,101.00066765241372,100.43473837142245,100.77772521972656,4393900
4942016-12-14,100.7348682455448,100.9492342341537,99.6630383025003,99.86882781982422,3885400
4952016-12-15,99.9459851267754,100.77772611517592,99.89453938874816,100.2803955078125,3343100
4962016-12-16,100.5548077760714,100.64912934634327,99.97173195163235,100.1260757446289,1991600
4972016-12-19,100.28896742958128,100.59765492760444,100.15177662042086,100.40901184082031,2405700
4982016-12-20,100.84645305483451,100.8895967109792,100.60486437913879,100.83782958984375,2942400
4992016-12-21,100.83787118219345,100.88100827333308,100.55313873291016,100.55313873291016,2248600
5002016-12-22,100.44957372000242,100.52723099786789,100.06993712834527,100.29426574707031,3105800
5012016-12-23,100.28563065235501,100.4495620727539,100.19934333522097,100.4495620727539,2325800
5022016-12-27,100.5789965977913,100.94137966818694,100.51859941939203,100.69979095458984,3386800
5032016-12-28,100.84646895737292,100.88961262032095,99.79383335910764,99.86285400390625,2591000
5042016-12-29,99.86284517134051,100.11306391215076,99.62988652730236,99.87147521972656,1622700
5052016-12-30,100.08720665252507,100.08720665252507,99.18987228570438,99.50048828125,2909900
5062017-01-03,100.21661328620027,100.56174284027922,99.64714853455018,100.25975036621094,2731600
5072017-01-04,100.49271960813921,101.11395151361957,100.44957594361459,101.02766418457031,3228700
5082017-01-05,100.90685906252831,101.02765341095696,100.43231171735815,100.82920837402344,2604000
5092017-01-06,100.96725465618432,101.39866491747561,100.63938522741027,101.14845275878906,2317600
5102017-01-09,101.03630286174554,101.07081647975264,100.72568688248118,100.76020050048828,2461400
5112017-01-10,100.74291881256362,101.26060977231127,100.62212447471575,100.83782958984375,2055300
5122017-01-11,100.87238625101696,101.15711212158203,100.50999650000598,101.15711212158203,2751800
5132017-01-12,100.98452871715409,100.98452871715409,100.09582450925161,100.88961791992188,2342300
5142017-01-13,100.94136468016367,101.29512423168856,100.93274121510045,101.13981628417969,2031800
5152017-01-17,100.82923948567385,101.00180101301761,100.4927398993933,100.6911849975586,2583600
5162017-01-18,100.77745536896562,100.95001686724294,100.5013530220424,100.92413330078125,1901700
5172017-01-19,100.97590078523908,101.07081158446178,100.29427167391204,100.52723693847656,1899300
5182017-01-20,100.81196409239793,101.14847021043853,100.59625892453559,100.87236785888672,2636100
5192017-01-23,100.73431333321774,100.92413493407426,100.23387576419587,100.60488891601562,1938900
5202017-01-24,100.79471963091659,101.5885131400935,100.72569239112732,101.39006805419922,2165400
5212017-01-25,101.83010997702561,102.29603400837556,101.76108931455929,102.26152038574219,2427800
5222017-01-26,102.29599100506714,102.34776470865272,102.01126525793586,102.11479949951172,2178500
5232017-01-27,102.20110942728928,102.22699957787773,101.83009626244944,101.95089721679688,1479500
5242017-01-30,101.57987374344641,101.64027092309115,100.67390946597652,101.26062774658203,3006100
5252017-01-31,100.95001187667972,101.34690856933594,100.71705320724197,101.34690856933594,3309700
5262017-02-01,101.69205465199914,101.84736265112114,101.01042546600812,101.33829498291016,2614500
5272017-02-02,101.13121574829098,101.5712561584444,100.96727770508096,101.40731811523438,1745200
5282017-02-03,101.80421874669798,102.2615126922858,101.74382155733355,102.17523193359375,1837600
5292017-02-06,102.03716510848186,102.16658951391184,101.76106278220395,101.93362426757812,1598800
5302017-02-07,102.1838518850508,102.27013263521538,101.77832511819811,101.92500305175781,3365700
5312017-02-08,101.92500713532343,102.08894517516369,101.54537050282954,102.03717803955078,1836000
5322017-02-09,102.037183062645,102.85686013659834,102.037183062645,102.7101821899414,1635300
5332017-02-10,102.92586590384987,103.27961891215273,102.85683867883519,103.14157104492188,1837800
5342017-02-13,103.469434415198,103.8231939855313,103.42629733919513,103.65925598144531,1985500
5352017-02-14,103.62475312614835,104.08204699258943,103.4090479753517,104.03890991210938,2051200
5362017-02-15,104.03031004551421,104.70330925801117,103.92676917328363,104.6083984375,1998200
5372017-02-16,104.61702964290365,104.72057051627604,104.09070838982869,104.51348876953125,2034600
5382017-02-17,104.1079340975897,104.66876220703125,104.1079340975897,104.66876220703125,1948400
5392017-02-21,104.87584309818301,105.37627402672247,104.73778864700071,105.28999328613281,2422800
5402017-02-22,105.10880335913227,105.28999489197358,104.98800900390472,105.15194702148438,1974000
5412017-02-23,105.445300521032,105.46256061870936,104.67739074435204,105.07428741455078,2024900
5422017-02-24,104.72916666981246,105.25548778561227,104.60837230711734,105.24686431884766,2962900
5432017-02-27,105.19508786846032,105.57473104579968,105.03977989434867,105.47982025146484,2625100
5442017-02-28,105.41941454255654,105.41941454255654,104.92760709479326,105.09154510498047,2231800
5452017-03-01,105.9630105302139,106.75681059564286,105.82496263805213,106.506591796875,2874400
5462017-03-02,106.48932783523506,106.48932783523506,105.79044518378049,105.82495880126953,2421400
5472017-03-03,105.80769114955157,105.95437565911087,105.54884891105671,105.9112319946289,1651200
5482017-03-06,105.67828371369245,105.67828371369245,105.17784612080608,105.49708557128906,1716200
5492017-03-07,105.44531590412238,105.514343139305,105.04841917602161,105.16058349609375,1612500
5502017-03-08,105.25549231766784,105.41943035244105,104.80682846302453,104.86722564697266,2374200
5512017-03-09,104.91900634765625,105.16922516573884,104.41856871149106,104.91900634765625,3852800
5522017-03-10,105.42804653215197,105.47981365935429,104.79818462573022,105.29862213134766,2987300
5532017-03-13,105.3158845571687,105.40217188687151,105.14332306336112,105.37628173828125,2003900
5542017-03-14,105.15195104089237,105.15195104089237,104.6083698387915,104.99664306640625,2269500
5552017-03-15,105.24685718319857,106.16144489096743,105.16919990798877,105.94573974609375,1892200
5562017-03-16,106.09243231631133,106.12694593419336,105.63513839927371,105.81632995605469,2050100
5572017-03-17,105.98889436753433,106.02340798636227,105.65239481246147,105.75593566894531,1974000
5582017-03-20,105.70415843070553,105.79906922771251,105.32451524267763,105.50570678710938,3239900
5592017-03-21,105.85948642725819,105.88536999810032,103.91813962049551,104.03030395507812,3355100
5602017-03-22,103.95262980881188,104.32364293377991,103.62475376458968,104.1683349609375,2896300
5612017-03-23,104.1079283880118,104.73778368901952,103.94399038069281,104.1338119506836,2257100
5622017-03-24,104.36958196083701,104.64692986720006,103.71088481603456,104.14424133300781,2305400
5632017-03-27,103.29483730776032,104.1702191342016,103.04348978878237,104.02287292480469,2927700
5642017-03-28,103.97086506765586,104.99358642015298,103.8148565015972,104.75090789794922,2699200
5652017-03-29,104.76825805834447,105.07161287806908,104.50824814321693,104.94160461425781,3196500
5662017-03-30,104.9936169654351,105.409642133455,104.86360868714789,105.33163452148438,2076900
5672017-03-31,105.23627476159524,105.49629126678555,105.09760414132298,105.14960479736328,1815900
5682017-04-03,105.26228950963007,105.30562780393022,104.29157519726162,104.88960266113281,3103100
5692017-04-04,104.77692703926388,104.96760494452107,104.56024880374345,104.94160461425781,2462600
5702017-04-05,105.29694968049203,105.75630646521208,104.3869050916584,104.51690673828125,3905800
5712017-04-06,104.60358151795769,105.09760760410101,104.33489602374316,104.84626007080078,2056100
5722017-04-07,104.73360308397385,105.12362792879749,104.51692481879267,104.76827239990234,1997000
5732017-04-10,104.90693100448998,105.3142871285761,104.61224517775962,104.89826202392578,1669500
5742017-04-11,104.75960035888212,104.87227066587609,104.05755834801046,104.86360168457031,2895500
5752017-04-12,104.76826704633106,104.86360600713871,104.20490887564387,104.32624816894531,1967200
5762017-04-13,104.13557368470387,104.49092259467469,103.61554718017578,103.61554718017578,2852200
5772017-04-17,103.90154136511906,104.53424469949412,103.72820142795877,104.51690673828125,3198700
5782017-04-18,104.17888041115272,104.49956654149068,103.8755322405596,104.29155731201172,1865800
5792017-04-19,104.62958248961569,104.80292242485575,104.07488676185388,104.20489501953125,1806900
5802017-04-20,104.51690912661041,105.24495142680864,104.32623783637493,105.06294250488281,1783400
5812017-04-21,105.05425539768834,105.05425539768834,104.53422905155651,104.72490692138672,2006500
5822017-04-24,105.88632072995787,105.98165968455186,105.63497317807328,105.83432006835938,2178800
5832017-04-25,106.22434121183937,106.68369803539818,106.18967189897707,106.49302673339844,2145200
5842017-04-26,106.51901245117188,106.99570055951553,106.47567416291592,106.51901245117188,3080100
5852017-04-27,106.70969293604288,106.78769392180833,106.33700613045404,106.62301635742188,1868200
5862017-04-28,106.74437974712104,106.78771143104179,106.21568427082029,106.26768493652344,1795800
5872017-05-01,106.5450210571289,106.77036827107833,106.27634216405126,106.5450210571289,1983100
5882017-05-02,106.68369168783208,106.82236893103016,106.34567417315539,106.5450210571289,1756900
5892017-05-03,106.25034197849962,106.41501956214617,105.98166306833551,106.2850112915039,3691000
5902017-05-04,106.45834553840334,106.45834553840334,105.87764949088732,106.36300659179688,1564300
5912017-05-05,106.56236843691819,106.8917236328125,106.32835881943699,106.8917236328125,2057700
5922017-05-08,106.91770579248877,106.9957067808917,106.51901864483052,106.7270278930664,2150900
5932017-05-09,106.91771478220244,106.97838442689299,106.47568930660246,106.69236755371094,1846200
5942017-05-10,106.6836911683585,106.93503871105996,106.54502053833055,106.92637634277344,1468500
5952017-05-11,106.62302699275394,106.71836594875117,106.02499953808376,106.61436462402344,1499600
5962017-05-12,106.52769508229657,106.52769508229657,106.25900956316885,106.4063491821289,1235300
5972017-05-15,106.66635350180215,107.11704128831886,106.64035317349276,106.9783706665039,3097000
5982017-05-16,107.15172658216991,107.16906454529237,106.66636941466855,106.91771697998047,2128400
5992017-05-17,106.0076514320229,106.22432965446592,104.93292930020402,104.99359893798828,3703500
6002017-05-18,104.82026117381643,105.75630608864164,104.74225357362575,105.30561828613281,2883400
6012017-05-19,105.66100512040735,106.40637235881928,105.58299749705814,106.0596923828125,2144200
6022017-05-22,106.31966816973203,106.69235497532087,106.29366784114355,106.62301635742188,1810100
6032017-05-23,106.82237743207452,106.9437167232817,106.56236088663316,106.80504608154297,1796600
6042017-05-24,106.98705613870636,107.17773405902739,106.80504719998962,107.11705780029297,1552200
6052017-05-25,107.38572485724141,107.70640438398476,107.2903859134814,107.56773376464844,1492300
6062017-05-26,107.47239879385596,107.60240705037971,107.41172915581083,107.55039978027344,1320800
6072017-05-30,107.35974384446277,107.52441482126969,107.22106658768267,107.3770751953125,1348300
6082017-05-31,107.48107684582973,107.55040885766545,106.87437380167727,107.34239959716797,2043800
6092017-06-01,107.61974562064279,108.33911895751953,107.43773669429356,108.33911895751953,1926700
6102017-06-02,108.41711116714686,108.84180524005562,108.22643988772225,108.69446563720703,2839300
6112017-06-05,108.70313337233063,108.77247199326932,108.52979343247873,108.55579376220703,1494200
6122017-06-06,108.30445797415149,108.59047485719175,108.1484493663564,108.27845764160156,2985200
6132017-06-07,108.44313382757925,108.54713515643293,108.06177798846117,108.39979553222656,1253300
6142017-06-08,108.44316021786734,108.79850919875281,108.23514428454712,108.59049987792969,1826700
6152017-06-09,108.75515464175274,109.22317386208883,107.86243466038178,108.5038070678711,2585600
6162017-06-12,108.39109600361256,108.51243526140938,108.0184092510956,108.48643493652344,1973500
6172017-06-13,108.78980277839509,109.06715064821752,108.61646283944162,109.02381896972656,1567400
6182017-06-14,109.20583062853552,109.22316197786766,108.42578765868986,108.86781311035156,2584300
6192017-06-15,108.1397735729258,108.64246867887795,108.01843428700565,108.62513732910156,2483500
6202017-06-16,108.70313337233063,108.79847232299761,108.1137683193414,108.55579376220703,2018000
6212017-06-19,108.91982336530904,109.50918848194199,108.91982336530904,109.43984985351562,1816100
6222017-06-20,109.34450029829792,109.3531626661164,108.68579665689403,108.69446563720703,1359500
6232017-06-21,108.93390894186909,109.01226920746777,108.41148724235421,108.5682144165039,3364600
6242017-06-22,108.64658437322841,108.90779856776196,108.48114827382697,108.61175537109375,1639300
6252017-06-23,108.6727093274493,109.00358154105949,108.47245085990407,108.88168334960938,1829300
6262017-06-26,109.22995369053734,109.4389277004339,108.79460113434874,108.96003723144531,2605600
6272017-06-27,108.9164891144298,109.03839393025812,108.05449299396223,108.06320190429688,2386300
6282017-06-28,108.63788581083287,109.19514325511913,108.48115860777344,109.08194732666016,2444400
6292017-06-29,109.23866738974345,109.25608521280802,107.51467491172563,108.21123504638672,2354500
6302017-06-30,108.62916839417265,108.7510665747818,108.22864485174931,108.35924530029297,1910000
6312017-07-03,108.8294278728521,109.09935096928379,108.6204605102539,108.6204605102539,1645700
6322017-07-05,108.8207451617669,108.85556752599751,108.30702560948775,108.74237823486328,2167500
6332017-07-06,108.35054325376986,108.446321344866,107.58431852500065,107.67139434814453,1881800
6342017-07-07,107.93258101588094,108.507249451324,107.88034084645933,108.42017364501953,1709700
6352017-07-10,108.4027723337498,108.6901065776176,108.28087416537291,108.49855041503906,1404700
6362017-07-11,108.42890471490263,108.60304972015193,107.81941380391184,108.47244262695312,1560200
6372017-07-12,109.0122737663544,109.38667721787218,108.9252045866194,109.24736785888672,1993100
6382017-07-13,109.32574594165091,109.49989097244924,109.10806963536827,109.42152404785156,1514100
6392017-07-14,109.50856561584334,110.14418319273985,109.40408526667548,109.90909576416016,1410900
6402017-07-17,109.95262702866276,110.10064528528524,109.8133176821216,109.90909576416016,1798400
6412017-07-18,109.8046214016813,109.99617758779104,109.51728712251672,109.978759765625,2010000
6422017-07-19,110.15289203428051,110.62307353409935,110.15289203428051,110.61436462402344,1276400
6432017-07-20,110.82334561850004,110.82334561850004,110.40541088469553,110.68403625488281,1463800
6442017-07-21,110.41408969562855,110.57081684824706,110.26607145230868,110.5359878540039,1819500
6452017-07-24,110.50117698683863,110.63177742513422,110.30962082006897,110.54470825195312,4897700
6462017-07-25,111.02360392917505,111.07584410696843,110.753680843687,110.91040802001953,1709400
6472017-07-26,111.05844697156222,111.10197824424358,110.72757475582702,110.83206176757812,1624400
6482017-07-27,111.08453377528905,111.08453377528905,109.97873482189377,110.64047241210938,1707800
6492017-07-28,110.38798360424583,110.54471077673219,110.1790162552481,110.4576416015625,1651800
6502017-07-31,110.67532335820057,110.73627244814193,110.24867972861111,110.39669799804688,1496600
6512017-08-01,110.7362895673076,110.76240966089867,110.40542397689792,110.62310028076172,1790600
6522017-08-02,110.70144009876515,110.70144009876515,110.0310001296927,110.51859283447266,2929400
6532017-08-03,110.49248321811645,110.50119212951361,110.16161101455386,110.26609802246094,2582500
6542017-08-04,110.5795580926887,110.64050718969882,110.3183438809577,110.5011978149414,972400
6552017-08-07,110.63176574579373,110.73625272835166,110.47503859343254,110.71884155273438,1114700
6562017-08-08,110.62308992082698,111.20646076623997,110.23997753616031,110.41411590576172,1360300
6572017-08-09,110.01359568373672,110.30963889259705,109.8568684891526,110.29222106933594,1679900
6582017-08-10,109.8307229046266,109.89167198598737,108.66398144916282,108.67268371582031,2455300
6592017-08-11,108.78589377308934,109.12546821958226,108.66399559449971,108.87296295166016,2039100
6602017-08-14,109.53470118828702,110.08324299455539,109.36926509814704,109.98746490478516,1467400
6612017-08-15,110.23997262429525,110.25738380329842,109.77849998675528,109.88298034667969,1523000
6622017-08-16,110.1441857804331,110.40539994539365,109.90909834633034,110.08323669433594,1379800
6632017-08-17,109.78721357669811,109.96135859945215,108.33313751220703,108.33313751220703,3440500
6642017-08-18,108.3853855655078,108.78590915793886,107.92390623220886,108.1502914428711,2836500
6652017-08-21,108.15898094430793,108.3853661143424,107.78457751203842,108.30699920654297,1627300
6662017-08-22,108.60303999942472,109.4911561963691,108.4550150974739,109.39537811279297,2089500
6672017-08-23,108.89908569616574,109.28219806276155,108.85554778434252,109.06452178955078,1268800
6682017-08-24,109.2735085527796,109.38669784348244,108.78591573996263,108.89039611816406,1381700
6692017-08-25,109.20382861855613,109.57823206551751,109.04710143975944,109.1515884399414,1158200
6702017-08-28,109.41279802416017,109.41279802416017,108.9339075971277,109.19512176513672,1787900
6712017-08-29,108.48113172669991,109.37796344822566,108.42018264299931,109.2386474609375,1312300
6722017-08-30,109.23866303891748,109.95264096820637,109.16900503533982,109.8133316040039,1730600
6732017-08-31,110.10937862449808,110.70145842530023,110.10937862449808,110.56214904785156,3384400
6742017-09-01,110.77980624493183,110.98006468603602,110.68402815815946,110.81462860107422,2122600
6752017-09-05,110.50989898433266,110.66662618122126,109.43893534138832,109.96135711669922,2319000
6762017-09-06,110.3096359364938,110.45765421548074,109.9874726443284,110.26609802246094,1449900
6772017-09-07,110.54470216697823,110.54470216697823,109.98745151775081,110.21383666992188,1218600
6782017-09-08,110.0135998512422,110.35317434521262,109.94394184146535,110.135498046875,1206100
6792017-09-11,110.71015022561036,111.37188793433336,110.71015022561036,111.31964111328125,1346500
6802017-09-12,111.48506269748364,111.74627685546875,111.45024034317414,111.74627685546875,2264200
6812017-09-13,111.65050468523441,111.80723850268556,111.55472659843223,111.79852294921875,1692500
6822017-09-14,111.65052172625916,111.86819802167815,111.51121899448009,111.76371765136719,1493200
6832017-09-15,111.72015961147905,111.99007604343477,111.62438152731048,111.97267150878906,1531300
6842017-09-18,112.19037455787225,112.40805086606687,112.05105853200989,112.24261474609375,1792300
6852017-09-19,112.37322112629694,112.40805677754827,112.19038045790616,112.29486083984375,1241700
6862017-09-20,112.40803930113769,112.50381739832564,111.97268672953902,112.4776840209961,1729200
6872017-09-21,112.42544652594769,112.43416208056794,112.07716977470481,112.16424560546875,1730600
6882017-09-22,112.05315828772403,112.31549861553376,111.92198812381916,112.25428009033203,1601600
6892017-09-25,112.14062177009077,112.30675776412093,111.65966667372768,112.07066345214844,2186000
6902017-09-26,112.23681758180044,112.37672088047408,112.02694261901189,112.0969009399414,1851500
6912017-09-27,112.66530452878266,112.89267242894755,112.07941854707256,112.70903015136719,2374400
6922017-09-28,112.64781459620444,112.9188947508411,112.5078979540741,112.89266204833984,1484800
6932017-09-29,112.82271917134901,113.29492122419595,112.8139660405268,113.25994873046875,1720600
6942017-10-02,113.36486593955968,113.85456085205078,113.28616783073481,113.85456085205078,2678000
6952017-10-03,113.95073234427954,114.11688166321962,113.79333615361,114.0819091796875,1825100
6962017-10-04,114.07317868556373,114.36175176889925,113.94201516731394,114.19560241699219,1495700
6972017-10-05,114.31801038154292,114.85143085416539,114.309270595927,114.79896545410156,2387200
6982017-10-06,114.60658431969658,114.75524073543254,114.47542081851316,114.72026824951172,1635000
6992017-10-09,114.8164482481443,114.86891364358361,114.34423300282448,114.49288940429688,1012100
7002017-10-10,114.7727397251116,114.97386155196668,114.5016595795276,114.76399993896484,2915300
7012017-10-11,114.76396766507793,114.93010361425536,114.6415439775265,114.9213638305664,2012700
7022017-10-12,114.6940486148756,114.9476358604462,114.65906278178504,114.78148651123047,2171200
7032017-10-13,115.03506869519161,115.07004117950106,114.79896106075607,114.8689193725586,1543900
7042017-10-16,114.99134982188018,115.12251332470741,114.79022800315028,114.94762420654297,1789500
7052017-10-17,114.9913670244223,115.05258556368949,114.85145037168564,115.00010681152344,1340600
7062017-10-18,115.253679181827,115.27991187989129,115.05255738227311,115.14873504638672,1470900
7072017-10-19,114.77275363550392,115.17501068115234,114.50167345706515,115.17501068115234,1942600
7082017-10-20,115.48980003427054,115.82208536220145,115.48980003427054,115.79585266113281,1751000
7092017-10-23,115.97949711412294,116.02320938794426,115.2449414406988,115.30615997314453,1755700
7102017-10-24,115.56850460648734,115.62970979801192,115.33239694046871,115.50728607177734,1574400
7112017-10-25,115.3498904075093,115.3848628966639,114.28304935529003,114.9039077758789,2186500
7122017-10-26,115.18374530525307,115.4373325547262,114.98262346303741,115.05258178710938,5396300
7132017-10-27,115.37610169436697,116.01445291263683,115.21869216442549,115.98822021484375,2672600
7142017-10-30,115.37613302310868,115.90080046461915,115.34114718776266,115.48106384277344,1688900
7152017-10-31,115.6647053058691,115.86582715653917,115.53352843902526,115.71717071533203,2378300
7162017-11-01,116.15440827924141,116.32929743726666,115.57726204888938,115.81336975097656,2275500
7172017-11-02,115.72587754548381,115.89202685692389,115.2711685641752,115.83956146240234,5097200
7182017-11-03,115.90079958438808,116.20686559700137,115.67344502911223,116.14566040039062,2677400
7192017-11-06,116.10190984907824,116.45168806565877,116.08441693529412,116.36425018310547,2017700
7202017-11-07,116.4429650018633,116.59162143241666,115.89205155561193,116.16313171386719,2527400
7212017-11-08,116.06691100803242,116.40794940107533,115.90951483117361,116.35548400878906,1267700
7222017-11-09,115.76089992915965,116.07570573889078,115.09630247351231,115.8833236694336,4320300
7232017-11-10,115.63846033402905,115.97949880254671,115.5772418006921,115.90078735351562,2042100
7242017-11-13,115.52478372682897,116.08443697588545,115.49855102321585,115.9620132446289,1876000
7252017-11-14,115.62098033546646,115.7958694823911,115.2449559935512,115.75214385986328,3776500
7262017-11-15,115.24494674494963,115.4985473293471,114.73777226252578,115.15750885009766,1772400
7272017-11-16,115.52477123795454,116.3904903931563,115.52477123795454,116.20684814453125,1730600
7282017-11-17,115.98822021484375,116.22432783816444,115.96198751705067,115.98822021484375,4850200
7292017-11-20,116.14564968066645,116.3467715126627,116.0232126123723,116.28555297851562,1805700
7302017-11-21,116.68781369626338,117.12504320601066,116.67032077978149,117.09005737304688,1956900
7312017-11-22,117.12505588336596,117.17752129530466,116.90644110482995,117.00263214111328,1295600
7322017-11-24,117.24744894152084,117.29117455442233,117.15999771571789,117.273681640625,670500
7332017-11-27,117.28241623629893,117.43107263903912,117.0638015246487,117.15125274658203,1754300
7342017-11-28,117.39610081559522,118.36675067450177,117.29990980820148,118.31428527832031,2922900
7352017-11-29,118.4542018969263,118.74276157592436,118.06943786735137,118.31428527832031,2066300
7362017-11-30,118.82151875783605,119.730950442526,118.73406750174412,119.22376251220703,2854400
7372017-12-01,119.17127693652023,119.36365899282802,117.21248388283455,118.9876480102539,3585700
7382017-12-04,119.83585320646216,120.13317940161986,118.82149092660384,118.83023071289062,3119400
7392017-12-05,119.00511309473545,119.21498804238725,118.25307787796373,118.32303619384766,2583300
7402017-12-06,118.34928093101053,118.45422508710188,118.05196806565421,118.25308990478516,2835600
7412017-12-07,118.17438260920544,118.87395244163065,118.12191720683087,118.72529602050781,1537600
7422017-12-08,119.2499774879442,119.3811543525761,118.98765044505296,119.3461685180664,1502600
7432017-12-11,119.36368190779474,119.65225504765556,119.34618898753962,119.62602233886719,1934300
7442017-12-12,119.78337381226291,120.01948144628143,119.63471740363899,119.75714111328125,1517200
7452017-12-13,119.82713887715123,120.1769172075243,119.7222080466769,119.77467346191406,1858800
7462017-12-14,119.99325663017478,120.01074954503962,119.1625233070861,119.2149887084961,1856100
7472017-12-15,119.75714913284865,120.52667726966519,119.68719081648491,120.28182983398438,2293000
7482017-12-18,120.90268152003978,121.26995265324153,120.90268152003978,121.11255645751953,2696300
7492017-12-19,121.30495599462549,121.30495599462549,120.58789319543067,120.62287902832031,3642100
7502017-12-20,121.11254552303366,121.1562711322922,120.39548289210468,120.61409759521484,2522200
7512017-12-21,120.93311728220085,121.20552661544265,120.73100929441026,120.88919067382812,2111200
7522017-12-22,120.95069067057895,121.14401600994549,120.55525735227832,120.84524536132812,1926000
7532017-12-26,120.68708510723295,120.84526650739853,120.64314508448626,120.74860382080078,2051300
7542017-12-27,120.89794101323855,121.02096498275696,120.68703703323256,120.79249572753906,2242400
7552017-12-28,121.08249078145838,121.10006946825612,120.83644280072707,121.0561294555664,2936500
7562017-12-29,121.3373555071009,121.35493419689715,120.52011403922019,120.60799407958984,2256500
7572018-01-02,121.04733808263416,121.46913267508164,120.77492879566582,121.4603500366211,3699700
7582018-01-03,121.60976871097313,122.23368483668622,121.53068471730319,122.16338348388672,3052300
7592018-01-04,122.51488611941227,122.85759685988667,122.45338081143636,122.6291275024414,2572400
7602018-01-05,123.04209427815515,123.41116621590102,122.77846763444865,123.34964752197266,2188500
7612018-01-08,123.29693138144287,123.70116071093881,123.1124021071362,123.630859375,2655300
7622018-01-09,123.83293738752899,124.17564793696862,123.6484081578491,123.85929870605469,2625200
7632018-01-10,123.52542634776351,123.77147434369003,123.08605301095044,123.666015625,2014900
7642018-01-11,123.90324769653245,124.7116928100586,123.87688637609405,124.7116928100586,2188000
7652018-01-12,124.8523119746197,125.52895057546513,124.78201064128174,125.44107055664062,2661800
7662018-01-16,126.12650239371486,126.38134642455422,124.52719050387131,124.88746643066406,3973400
7672018-01-17,125.41477055144988,126.22321616719509,125.00175839653663,126.0386734008789,2756400
7682018-01-18,126.02985087476692,126.17045356569226,125.57289883356486,125.8189468383789,2705800
7692018-01-19,126.09137598548624,126.47801329225547,125.82774927876213,126.46923065185547,2119000
7702018-01-22,126.39886048284679,127.47093200683594,126.39886048284679,127.47093200683594,2849900
7712018-01-23,127.50616152207435,127.9191735761179,127.34798013120519,127.787353515625,2261300
7722018-01-24,128.16520630461972,128.3936756101544,127.0931343018779,127.66431427001953,3409300
7732018-01-25,128.15637608348212,128.15637608348212,127.30399097402385,127.71700286865234,4234600
7742018-01-26,128.13882860225038,129.06150175462878,127.97186461205366,129.05271911621094,1995900
7752018-01-29,128.80667635585115,129.0175803638702,128.13883377670402,128.20912170410156,2688200
7762018-01-30,127.18979292883765,127.5500688590745,126.67132222302546,126.87344360351562,4898200
7772018-01-31,127.36555834797079,127.62918505936592,126.35499152239142,126.91738891601562,4670200
7782018-02-01,126.52193626164612,127.43584026731907,126.39891226956816,126.8646469116211,2924800
7792018-02-02,126.10892316470041,126.25830848172544,124.11417798271084,124.16690063476562,5323600
7802018-02-05,123.20906522257152,124.25476240092138,118.7625962161457,119.28106689453125,10357400
7812018-02-06,117.10176066757786,121.47792814980741,116.43391811529852,121.23188018798828,10791200
7822018-02-07,121.1176181879535,122.63784570889412,120.6958236694336,120.6958236694336,6176300
7832018-02-08,120.8540215420322,121.09128688377629,116.30212048784071,116.35484313964844,7683300
7842018-02-09,117.66418980673853,118.8153593647667,114.09647998504441,117.95417785644531,9474000
7852018-02-12,118.93837903762557,120.25649917439152,117.95417355098456,119.52713775634766,4251900
7862018-02-13,118.92952875141894,120.12462433341483,118.63954084454434,119.90493774414062,2973000
7872018-02-14,119.17559615461343,121.7503303745818,119.1316695564569,121.58336639404297,3076800
7882018-02-15,122.43581309168353,123.06851196289062,121.2231380204342,123.06851196289062,2853000
7892018-02-16,122.7433249024098,124.1053848834927,122.7345422630618,123.1211929321289,2813100
7902018-02-20,122.63788728378891,123.4111886704003,121.98762330742073,122.383056640625,2490000
7912018-02-21,122.54120512599688,123.86812101327646,121.80306123356822,121.81184387207031,2182200
7922018-02-22,122.31277832246144,123.1036451377602,121.60099550696994,121.89098358154297,2111700
7932018-02-23,122.54122969189041,123.78026580810547,122.26882034902279,123.78026580810547,1439500
7942018-02-26,124.34262098063182,125.14228345730073,123.93839171935313,125.08076477050781,1765700
7952018-02-27,125.14233549651185,125.53776887633919,123.50786590576172,123.50786590576172,2305100
7962018-02-28,124.06145920019543,124.2547845570605,122.11943639979341,122.14579772949219,2290500
7972018-03-01,122.20726855345302,122.9190509936447,119.86100386070905,120.6958236694336,4846700
7982018-03-02,119.75557902011136,121.71518007643587,119.36014575347845,121.4779281616211,3021300
7992018-03-05,120.87161292761675,123.15634633384491,120.82767291029087,122.84879302978516,2916600
8002018-03-06,123.34086841573911,123.5605550570176,122.42697788780832,123.29692840576172,2788000
8012018-03-07,122.18970556560349,123.56054798332482,122.11940423538601,123.4023666381836,2569100
8022018-03-08,123.7538312109302,123.92957777241328,123.12113286270856,123.86807250976562,2307500
8032018-03-09,124.59743898409519,125.92435455322266,124.38654844174235,125.92435455322266,2325100
8042018-03-12,126.091345519781,126.40769480969259,125.62561092749563,125.85408020019531,1999200
8052018-03-13,126.41646432783757,126.66251226016514,124.79077803839557,125.07198333740234,2080500
8062018-03-14,125.57286229864599,125.65195966966007,124.21081602849681,124.43928527832031,2103100
8072018-03-15,124.74689250147783,124.97536182566299,123.99995241267811,124.2723617553711,1927900
8082018-03-16,124.41293688789956,124.9489728142715,124.41293688789956,124.48323822021484,2641400
8092018-03-19,124.04385528331623,124.25474585521987,122.02273571472831,122.88390350341797,3154300
8102018-03-20,123.02457193404848,123.39364404081691,122.72580119170463,123.06851196289062,1672000
8112018-03-21,123.06849431932113,124.11420517622172,122.83122892448019,122.9630355834961,2106700
8122018-03-22,121.89188957964204,122.29776066215985,119.86257455625422,119.95079803466797,3130600
8132018-03-23,120.10963360102016,120.38314929810662,117.37444970401879,117.43621826171875,5697000
8142018-03-26,119.19195816941227,120.63895457142499,118.01847732767915,120.5330810546875,3859500
8152018-03-27,121.0360178221614,121.15072313017414,117.72733513469515,118.39790344238281,3309900
8162018-03-28,118.54791258279913,119.28023607241255,117.550891747303,118.12440490722656,4740000
8172018-03-29,118.66261944670711,120.515473965789,118.37145370876571,119.74786376953125,2346400
8182018-04-02,119.36847957217485,119.61554034269682,115.81274854375373,117.02153015136719,5703700
8192018-04-03,117.65676332546653,118.70670733669397,116.77444793033911,118.47731018066406,3737200
8202018-04-04,116.63328835961195,120.0831452034537,116.55388319557045,119.80961608886719,2928000
8212018-04-05,120.56838564784273,121.08013015985516,120.09194128869387,120.6478042602539,2683600
8222018-04-06,119.756669679136,120.4713430241506,117.27736547213371,118.11556243896484,4942600
8232018-04-09,118.86556277357914,120.25962308481628,118.3714681747747,118.51264190673828,2239400
8242018-04-10,119.99486231541896,120.85070910162528,119.51841805056044,120.43601989746094,2153900
8252018-04-11,119.7037504570084,120.72723973814956,119.46552148605535,119.88021087646484,2063800
8262018-04-12,120.63899321980264,121.34484830466018,120.44488273489017,120.85075378417969,1858700
8272018-04-13,121.51249965847403,121.53896804815423,120.00373413136816,120.50666046142578,2192600
8282018-04-16,121.35365029236905,121.89186320759535,120.8507375313245,121.5124740600586,2892600
8292018-04-17,122.40359583157675,123.10945075284201,122.13889855321942,122.79181671142578,2219900
8302018-04-18,123.11831352035554,123.39184266671002,122.72127419096931,122.95950317382812,1554400
8312018-04-19,122.62423413422783,122.80069458437391,121.77721858829894,122.2889633178711,4003900
8322018-04-20,122.25361917048355,122.35067440260964,120.90367769104344,121.31836700439453,1669600
8332018-04-23,121.56541955432564,121.9007037277984,120.70957250535106,121.27425384521484,2033700
8342018-04-24,121.84778708544476,121.92719225657522,118.98907975714236,119.8184585571289,3053500
8352018-04-25,119.79198769568299,120.21549539604331,118.76849841200077,119.95079803466797,2275400
8362018-04-26,120.45371340416465,121.47718913162538,120.2154844543032,121.08898162841797,1284600
8372018-04-27,121.3536747221219,121.53014860242833,120.70076983202878,121.16839599609375,1133600
8382018-04-30,121.48602137638142,121.75071871469645,120.21548492292202,120.28607177734375,2277100
8392018-05-01,120.03021668091652,120.5243247603926,119.21848788780868,120.47137451171875,1762700
8402018-05-02,120.40079541180994,120.85077153124142,119.58905319402571,119.77434539794922,1661600
8412018-05-03,119.28023387848471,119.81844686875584,117.93029224868538,119.4478759765625,2638000
8422018-05-04,119.08614592849233,121.37134026100148,118.79498014458316,120.99195098876953,2379400
8432018-05-07,121.45072204402376,122.03305349966598,121.21250655467864,121.52130889892578,1448000
8442018-05-08,121.39780282453646,121.76837376906266,120.85958975825766,121.56544494628906,1357400
8452018-05-09,121.9360212913762,122.88010550808374,121.67132390125745,122.71246337890625,1451700
8462018-05-10,123.09183190578105,124.0006158036842,123.03007682089938,123.78003692626953,1810100
8472018-05-11,123.88590303233799,124.29176055896158,123.5682689639498,124.0270767211914,1199100
8482018-05-14,124.35354927249148,124.67118339241489,123.86827305273818,124.08885192871094,1396900
8492018-05-15,123.4800638008459,123.62123752600819,122.94185075384867,123.3388900756836,2279700
8502018-05-16,123.39184192771822,124.19473889102221,123.39184192771822,123.93887329101562,1345900
8512018-05-17,123.85943687906669,124.44175479571166,123.54180280495844,123.97412872314453,1658500
8522018-05-18,123.84181917507695,123.9741611309405,123.49771662676397,123.70064544677734,910200
8532018-05-21,124.45944831993069,124.87413776875268,124.2653377922664,124.62709045410156,1299600
8542018-05-22,124.90056681129042,124.9888037371813,124.0447197897947,124.16824340820312,1213000
8552018-05-23,123.6035580522033,124.49470520019531,123.52415289933201,124.49470520019531,1431800
8562018-05-24,124.34470770703187,124.45941302168407,123.40063719302296,124.2917709350586,1405100
8572018-05-25,124.05359649658203,124.32711221762973,123.77124900190726,124.05359649658203,1264500
8582018-05-29,123.34771135881802,123.66534548188883,122.23598519653702,122.8271484375,2695000
8592018-05-30,123.49771902447041,124.68001873003159,123.44478224109722,124.41532135009766,1587000
8602018-05-31,124.30062646888253,124.36238156030232,123.35654231132362,123.5594711303711,1700900
8612018-06-01,124.34471470303832,124.9799829285901,124.19472268631996,124.84764099121094,1857800
8622018-06-04,125.20055153480006,125.51818562153413,125.05055953037908,125.42996215820312,1592000
8632018-06-05,125.51821726369634,125.74762794493206,125.13882800329598,125.61527252197266,2952100
8642018-06-06,125.95053257028414,126.72697448730469,125.62408015656665,126.72697448730469,3011000
8652018-06-07,126.8857895171554,127.05343161573896,126.08287918344787,126.54168701171875,1663400
8662018-06-08,126.40936333843895,127.00051319150401,126.27700791687428,126.97404479980469,1084200
8672018-06-11,127.05344345523707,127.46813285467107,127.02697506489595,127.15931701660156,1664500
8682018-06-12,127.40636114965558,127.59165334052642,127.05344031179406,127.42401123046875,1582300
8692018-06-13,127.52987352673105,127.63576053919195,126.8769686880402,126.94755554199219,1402000
8702018-06-14,127.40635089635812,127.55635637659759,126.95637484483741,127.30929565429688,1809800
8712018-06-15,126.92112232757594,127.34463010558646,126.37407742361493,127.18580627441406,3328300
8722018-06-18,126.43580924288176,127.1063641517832,126.19758029689001,127.04460906982422,1603500
8732018-06-19,125.95054639938391,126.71815662967856,125.64173056764372,126.62110137939453,1962500
8742018-06-20,127.00929430353578,127.22105483817963,126.69166023310204,126.91223907470703,1468400
8752018-06-21,126.9034533532541,126.92110343477252,125.78290878051614,126.03878784179688,1881300
8762018-06-22,126.70596125392223,126.77684733018697,126.14774185342276,126.2186279296875,1226300
8772018-06-25,125.68701171777359,125.81105898016415,123.64021160812308,124.44652557373047,4347700
8782018-06-26,124.66801875236398,125.15535203066976,124.31360192457906,124.73004913330078,2085300
8792018-06-27,125.11104877922973,125.72242931018123,123.5604514697701,123.56932067871094,2958800
8802018-06-28,123.5427743835553,124.65921353131927,123.15292112321605,124.3402328491211,2490500
8812018-06-29,124.8452727391576,125.5186838859571,124.39338909075813,124.42882537841797,1834000
8822018-07-02,123.65791592102806,124.82751578896195,123.54272436793705,124.73004913330078,2825900
8832018-07-03,125.25283726709384,125.3503039372138,124.24273428591313,124.41108703613281,1325900
8842018-07-05,125.04903738478107,125.48319599752551,124.44651251629092,125.46548461914062,2796400
8852018-07-06,125.51863335836764,126.70594455905368,125.3237000543583,126.51986694335938,1756400
8862018-07-09,127.11355467055932,127.68948545844148,126.83001036135549,127.67176055908203,2153000
8872018-07-10,127.9376110157144,128.13254439556255,127.61863035052104,127.99964141845703,1437000
8882018-07-11,127.25531258148264,127.68062904287014,126.79457336185129,127.08695983886719,2042300
8892018-07-12,127.75151157993297,128.17682807454736,127.34393350609975,128.1325225830078,1440600
8902018-07-13,128.06165239961257,128.46037483269495,127.82241353170734,128.2122802734375,1964700
8912018-07-16,128.27428804313516,128.33630491193878,127.78695470194796,128.0084686279297,1571100
8922018-07-17,127.60978482575628,128.77051598542323,127.60091561314921,128.5933074951172,1767100
8932018-07-18,128.5932697398931,128.921106026713,128.34517522227742,128.87680053710938,1327700
8942018-07-19,128.54011557580677,128.85022697968284,128.123668287051,128.5666961669922,2034200
8952018-07-20,128.47809114271732,128.6907494022034,128.08822442706207,128.33631896972656,1507800
8962018-07-23,128.2919920762382,128.61984186161047,128.00846129768888,128.54010009765625,1444500
8972018-07-24,129.16035971035518,129.44389054018288,128.3894819589706,128.8236541748047,2340000
8982018-07-25,128.74392259242225,129.95781482652188,128.48695881489732,129.92237854003906,2125700
8992018-07-26,129.56795985656123,130.01985705118386,129.36417077043907,129.70973205566406,2084600
9002018-07-27,129.8957498850175,129.93118615838927,128.15021935852528,128.67298889160156,2535000
9012018-07-30,128.67304161761388,128.77936400143145,127.64521350690934,127.83129119873047,5379700
9022018-07-31,128.31863594349605,128.93000322435606,128.07052782586715,128.557861328125,2003800
9032018-08-01,128.64646545447346,128.94772123243067,128.0262289939319,128.4072265625,1524100
9042018-08-02,127.74263933925793,129.284381012176,127.66289757690079,129.169189453125,1508400
9052018-08-03,129.26661190797526,129.62102863289624,129.15142038831678,129.6033172607422,1977100
9062018-08-06,129.63880592621103,130.3033476941495,129.44387259267148,130.1881561279297,1802000
9072018-08-07,129.6387826043234,130.79951318695305,129.6387826043234,130.6134490966797,2532500
9082018-08-08,130.54258683752371,130.71979527204937,130.2324619370011,130.4894256591797,1270600
9092018-08-09,130.57801103042843,130.85268610654057,130.31220516331064,130.4008026123047,1233800
9102018-08-10,129.67428910050572,130.03756175184,129.31100292903108,129.58567810058594,1854000
9112018-08-13,129.71858494755966,130.0287099363842,128.885703716129,129.08949279785156,1898200
9122018-08-14,129.46162975086332,130.0552855890634,129.29327696448084,129.94009399414062,1784200
9132018-08-15,129.24893867129933,129.39071082598093,128.15909396247528,128.91224670410156,2684700
9142018-08-16,129.61225357271996,130.3831178650151,129.59452866940862,129.92237854003906,1347500
9152018-08-17,129.76284149095068,130.5957359282815,129.6299385573918,130.4008026123047,2188300
9162018-08-20,130.64894104003906,130.86159932538771,130.39199077536546,130.64894104003906,5759800
9172018-08-21,130.94129715265856,131.58811396325157,130.94129715265856,131.13623046875,2090900
9182018-08-22,130.95018933374573,131.39321726284314,130.87931676281286,131.18057250976562,1169600
9192018-08-23,131.04767706000095,131.46412446182856,130.76414617032734,130.9236297607422,1351100
9202018-08-24,131.26917624440892,131.8096708844923,131.22488426549822,131.73878479003906,1712700
9212018-08-27,132.30581597275471,132.79313568983582,132.1108826778686,132.6868133544922,2126000
9222018-08-28,132.99700001513727,133.08559749572925,132.4919416472151,132.76661682128906,3015300
9232018-08-29,132.87292751607393,133.59063051735868,132.74888025066838,133.46658325195312,2688600
9242018-08-30,133.1830099255115,133.43997361085624,132.61593490423328,132.9171905517578,2150400
9252018-08-31,132.7399843278651,133.1564315322368,132.54505101857896,132.97036743164062,2537500
9262018-09-04,132.8108212986293,132.99689885057072,132.21716590168123,132.78424072265625,2342700
9272018-09-05,132.60709188372047,132.6336724716216,131.7653417198676,132.35012817382812,2772000
9282018-09-06,132.42990898915335,132.63369804239622,131.45524217775028,131.95143127441406,2592200
9292018-09-07,131.46411456579034,132.17296201682788,131.2514697945775,131.6501922607422,2334400
9302018-09-10,132.19948942114627,132.31468097263158,131.83620338964278,131.9336700439453,2156000
9312018-09-11,131.62360013630246,132.57167287191905,131.42866676633653,132.37673950195312,2575100
9322018-09-12,132.29694812157996,132.58934806690803,131.836195463475,132.38555908203125,2181100
9332018-09-13,132.88175713894142,133.20073769028653,132.68682382866746,133.05010986328125,1905900
9342018-09-14,133.15643310546875,133.33364151960387,132.72226099872262,133.15643310546875,1363900
9352018-09-17,133.12104188858928,133.1564781753564,132.1906804993083,132.31472778320312,1661600
9362018-09-18,132.40329451593252,133.29821941064336,132.37671392699426,133.02354431152344,1665400
9372018-09-19,133.01466392013214,133.3336444807135,132.91719726217295,133.04124450683594,1809800
9382018-09-20,133.64377361711755,134.21084868512077,133.36909853232262,134.06907653808594,1713900
9392018-09-21,134.5210184231385,134.53872980732172,133.83875156814878,133.93621826171875,1986100
9402018-09-24,133.6792527292886,133.73241392142734,133.14762728776086,133.44888305664062,1668600
9412018-09-25,133.69697138071115,133.85646846980848,133.28052403491338,133.37799072265625,2318900
9422018-09-26,133.44885949881387,134.05137093021162,132.72228728080577,132.8640594482422,4903500
9432018-09-27,133.12100264381093,133.7500945694821,132.9792304982578,133.17416381835938,1808300
9442018-09-28,132.90173904538287,133.53384735043687,132.8572220800122,133.23114013671875,1797000
9452018-10-01,133.91667629700603,134.2282815000179,133.1154251816496,133.43592834472656,2718800
9462018-10-02,133.41813610415406,133.63180943541184,133.03530641706806,133.24008178710938,2159200
9472018-10-03,133.77419933353397,133.97897463407188,133.23112502083637,133.4180908203125,2563900
9482018-10-04,133.16883211003145,133.19553957329381,131.5040035048775,132.28744506835938,3220800
9492018-10-05,132.31415853114484,132.60795422502378,130.63152034596305,131.4327850341797,3197900
9502018-10-08,131.1211808239075,131.54851384337383,130.30212020965052,131.33485412597656,2515600
9512018-10-09,131.09446507767052,131.779988325248,130.8897033332095,131.10336303710938,3690600
9522018-10-10,130.80958569554488,130.82739520158992,126.78550674842674,126.9279556274414,6890300
9532018-10-11,126.43826509349454,127.28403303016786,123.52702967158118,124.22145080566406,11707900
9542018-10-12,126.4204572045837,126.70535489639039,124.18584697123727,125.85957336425781,7981200
9552018-10-15,125.6726470519601,126.4026737645608,125.0850556299606,125.2987289428711,3386400
9562018-10-16,126.19785621115686,128.25441169438463,125.8506457215816,128.0585479736328,3990400
9572018-10-17,128.12092689560143,128.33458661689647,126.71427486349691,128.0229949951172,3148300
9582018-10-18,127.5867459262639,127.85383415314129,125.5301896732496,126.17119598388672,3783800
9592018-10-19,126.54510074107178,127.37307279873006,125.53907441247011,125.84178161621094,2997700
9602018-10-22,126.1801167156949,126.3670825836526,125.01384528534504,125.34324645996094,3220600
9612018-10-23,123.47362051621123,125.23638089390438,122.37857384359414,124.60428619384766,4981600
9622018-10-24,124.54196305324511,124.72001732908625,120.54457867495992,120.7315444946289,6013700
9632018-10-25,121.63964269911459,123.71400835884552,121.2301056258927,123.00177764892578,4886000
9642018-10-26,121.1855998034932,122.44090501688777,119.44954662787954,120.87400817871094,6623500
9652018-10-29,122.42310004810129,123.15314035573883,118.47024558818194,120.206298828125,5167200
9662018-10-30,120.15284613040056,122.22719782109714,119.84124100733936,122.08476257324219,3675500
9672018-10-31,123.39349864383895,124.4974432799557,123.18872332580361,123.35787963867188,4034500
9682018-11-01,123.78523231377729,124.96931310768275,123.32229385026972,124.75565338134766,3713900
9692018-11-02,125.46787812691122,125.70825891816557,123.20655985095809,124.2481918334961,3171400
9702018-11-05,124.46184907603654,125.10285538011036,123.91877466799266,124.85357666015625,3140200
9712018-11-06,124.80906176624033,125.62812237179753,124.7912522617558,125.5657958984375,2029700
9722018-11-07,126.68754926753266,128.2010309436838,126.39375360812632,128.1298065185547,2781200
9732018-11-08,127.80040892483073,128.25444936465956,127.29293997619519,127.88053131103516,1874800
9742018-11-09,127.23063127428607,127.27514824075281,125.7883603518549,126.57181549072266,2226900
9752018-11-12,126.23348048144625,126.39373881539815,123.9098365241572,124.14131927490234,3530700
9762018-11-13,124.43511433787104,125.4589364572289,123.58934646735781,123.96326446533203,2290500
9772018-11-14,124.94259859722828,125.14737393631661,122.30736250008154,123.0551986694336,2766000
9782018-11-15,122.45869910239786,124.64879249904088,121.70195145168023,124.44403076171875,3600900
9792018-11-16,123.81194524791246,125.14737278865385,123.58937399112223,124.71112823486328,2272300
9802018-11-19,124.48853467960143,124.57755501556927,122.12037367121884,122.5477066040039,3481800
9812018-11-20,120.83836602488057,121.63071904479919,119.86795874137778,120.36651611328125,4627200
9822018-11-21,121.0787408994509,121.8710938810679,120.85616968456222,120.9541015625,4151300
9832018-11-23,120.11723341819177,121.00751829106719,119.94807711879838,120.30419921875,1300000
9842018-11-26,121.50609908276388,122.21832983537509,121.23901085245072,122.17381286621094,4699700
9852018-11-27,121.65741304488253,122.34293614773804,121.319114056903,122.32512664794922,2860100
9862018-11-28,122.88604086111157,125.17407989501953,122.34296645270834,125.17407989501953,6061100
9872018-11-29,124.8090591164271,125.67263667252523,124.17695077502701,124.94259643554688,2895000
9882018-11-30,124.85356479010464,125.98421688216358,124.70221798056927,125.84178161621094,2142100
9892018-12-03,127.84489864795273,128.20100712276005,126.44714503576554,127.31072235107422,3655400
9902018-12-04,126.99029521105602,127.15055362979712,122.94840590841166,123.15316772460938,3917700
9912018-12-06,121.21229612236023,123.0017776489258,119.60979400587944,123.00177764892578,6542900
9922018-12-07,122.80593114880172,123.63388978653913,119.68102169556268,120.09945678710938,4986900
9932018-12-10,120.01932078535376,120.72265355512803,117.91824760504822,120.23299407958984,5046800
9942018-12-11,121.84442016301115,121.97795749505575,119.50296598689638,120.206298828125,3459200
9952018-12-12,121.71971830866443,122.42303720418285,120.85614111228588,120.8917465209961,3720100
9962018-12-13,121.29242838730316,121.6930539041739,120.0905382520205,120.59800720214844,3298400
9972018-12-14,119.52966439084206,120.11725577663378,118.19423683295449,118.51473999023438,4503200
9982018-12-17,117.9983595625711,118.55034546103924,115.26519187024473,115.98632049560547,7193100
9992018-12-18,116.85880264762241,117.28614922287377,115.16726660409932,115.95072174072266,8065500
10002018-12-19,115.98632613927643,117.86482799097585,113.33328070186026,114.17015075683594,8010800
10012018-12-20,113.52024066435486,114.29479104876411,111.1075691631746,112.32725524902344,13119700
10022018-12-21,112.62996410579953,113.92977946981779,109.61189831552602,109.94129943847656,13605000
10032018-12-24,109.16308866571454,109.73621671529347,107.16609070730104,107.19295501708984,14488500
10042018-12-26,107.76607389758074,112.40483335133433,106.87951758885463,112.35110473632812,12512300
10052018-12-27,110.82873194153471,113.36302947998047,109.17203364287985,113.36302947998047,16128500
10062018-12-28,114.1779484308931,114.90331203461284,112.59289285885474,113.2197494506836,11668700
10072018-12-31,114.07050943793249,114.38394463494369,113.0854459347962,114.29438781738281,9414800
10082019-01-02,112.6108294363572,114.76902038136552,112.24366559968063,114.38394927978516,5093200
10092019-01-03,113.64962048955334,113.64962048955334,111.55411536661552,111.73321533203125,5252900
10102019-01-04,113.26453719877121,115.85256353135809,113.12125177611208,115.43167114257812,4776900
10112019-01-07,115.69140713173074,117.34809913546616,115.3511075823949,116.59587097167969,4485100
10122019-01-08,117.71522159591318,117.96596422898067,116.46150843057568,117.79581451416016,3949400
10132019-01-09,118.22568762552149,118.80776589303665,117.63464547839955,118.35105895996094,6405100
10142019-01-10,117.70627186326801,119.00476343220106,117.31224381985137,118.93312072753906,2685700
10152019-01-11,118.3242225646999,118.97794370103998,118.0734798366666,118.96002960205078,3033800
10162019-01-14,118.01973032270148,118.64660076890493,117.81376602250913,118.20779418945312,2479400
10172019-01-15,118.37792266405488,119.60477169225155,118.25255133025705,119.497314453125,4542100
10182019-01-16,119.70326550947021,120.294307588358,119.64953689583479,119.83760070800781,2963100
10192019-01-17,119.4615086540852,121.2525358522841,119.24659413555132,120.80477905273438,4401100
10202019-01-18,121.6913171908913,122.63160900777828,121.29728910271388,122.37190246582031,4224900
10212019-01-22,121.69133195736002,121.71819626986372,119.90030491336947,120.69731140136719,5037900
10222019-01-23,121.23461982727177,121.58386953942701,119.6406069190298,120.82267761230469,3934200
10232019-01-24,120.83160997380463,121.31519483576567,120.4107312698413,121.07340240478516,3785200
10242019-01-25,121.99580334174914,122.52416670499731,121.81670337014302,122.21073150634766,2987300
10252019-01-28,121.10922893426246,121.35997157612736,120.42863005110132,121.31519317626953,4371600
10262019-01-29,121.44955956416032,121.6734379816813,120.75105999465117,121.14508819580078,2975100
10272019-01-30,121.92412315707193,123.41067842709343,121.44950222914724,122.97188568115234,3060700
10282019-01-31,122.92713133447188,124.2704014682421,122.90026702495251,124.05547332763672,3932900
10292019-02-01,124.2077014269753,124.65545811104114,123.80472314420597,124.23456573486328,3225400
10302019-02-04,124.26145576145794,125.14801909860441,123.90325580584755,125.12115478515625,4938100
10312019-02-05,125.32712873119932,125.77488554243223,125.06743579304377,125.64056396484375,2759100
10322019-02-06,125.50620335666494,125.7300817170332,125.05844663592842,125.51516723632812,2945200
10332019-02-07,124.63752574330458,124.91514632485838,122.79277066174285,124.32410430908203,5097500
10342019-02-08,123.70623084328824,124.46742276253178,123.27638820149662,124.44950866699219,2105800
10352019-02-11,124.8345464231451,124.96888161452097,124.37783956714311,124.70917510986328,2337000
10362019-02-12,125.47930849272203,126.42855032323364,125.42557988562852,126.26736450195312,3312300
10372019-02-13,126.67038820452822,127.0554661343848,126.39278119189679,126.66143798828125,2369300
10382019-02-14,126.14200186441681,126.99273675222818,125.72110952733517,126.4375228881836,2731400
10392019-02-15,127.30620020977294,127.85246398178352,127.08232183869404,127.82559967041016,2537600
10402019-02-19,127.53010634830781,128.4077059279727,127.46741383181886,128.0763702392578,2469900
10412019-02-20,128.10314782978423,128.53299027879387,127.82554096345626,128.34494018554688,2357400
10422019-02-21,128.11213795096913,128.18378065886316,127.38677432216011,127.90617370605469,3684900
10432019-02-22,128.2375061650631,128.81063414987264,128.08527053864717,128.74795532226562,1838400
10442019-02-25,129.4554499673991,129.74202089192343,128.86440768390798,128.93605041503906,3920000
10452019-02-26,128.7300741735743,129.1599168560724,128.58678872459078,128.6942596435547,2155200
10462019-02-27,128.40767805508167,128.9270775160653,127.95097109697858,128.739013671875,2046800
10472019-02-28,128.64048823249806,128.86436657168755,128.34498084948342,128.47035217285156,2275100
10482019-03-01,129.29421782810337,129.49123185213756,128.5061617319666,129.3300323486328,2985100
10492019-03-04,129.84946395210596,129.8763282652847,127.53903736756871,128.73007202148438,3555400
10502019-03-05,128.78377177558687,128.8643646970548,128.21959399641284,128.48825073242188,2838000
10512019-03-06,128.52408814920747,128.55095245829293,127.36886820073242,127.51215362548828,2139600
10522019-03-07,127.30618357726918,127.38677650085982,126.05245666435547,126.51812744140625,2851800
10532019-03-08,125.48828846347256,126.29424500212995,125.30022465007963,126.25843048095703,2328000
10542019-03-11,126.61666135700546,128.15694576916698,126.58979704343483,128.11216735839844,1910400
10552019-03-12,128.35391154569027,128.8106183689858,128.26435475785317,128.54196166992188,1966100
10562019-03-13,128.9181033261622,129.8046527661099,128.90018923374896,129.36585998535156,2013500
10572019-03-14,129.36589376965952,129.52707965012647,128.99872993377053,129.2584228515625,1494000
10582019-03-15,129.50914874403173,130.27929084558366,129.44646990902493,129.8583984375,2324300
10592019-03-18,129.93900167755385,130.53003014508556,129.8046664669487,130.34197998046875,2489700
10602019-03-19,130.85240907553626,131.16584422039395,129.8404882606249,130.3151092529297,6104600
10612019-03-20,130.13604567753725,130.7360381625583,129.17783954622897,129.77783203125,2900900
10622019-03-21,129.38372765256133,131.4971390953844,129.27627045418834,131.3001251220703,2949700
10632019-03-22,130.60167553598384,130.80765346357882,128.50617738629566,128.55990600585938,5151000
10642019-03-25,128.37265531761713,129.02991081425927,127.760406593555,128.47169494628906,3676500
10652019-03-26,129.38105322977543,129.9933019747145,128.75980587767972,129.4620819091797,2861000
10662019-03-27,129.50707278928493,129.78618066892497,127.98547048974694,128.86782836914062,3402700
10672019-03-28,129.16499347833633,129.63316840107765,128.59776517238691,129.43508911132812,2654500
10682019-03-29,130.2003337628361,130.36239106428602,129.67812622761966,130.29037475585938,3614700
10692019-04-01,131.23575042367688,131.88400717495242,131.08269170994907,131.802978515625,3666800
10702019-04-02,131.82998398699937,131.9020140391696,131.33478596478406,131.79397583007812,4292800
10712019-04-03,132.42421482781322,132.6583021816252,131.7399499747518,132.1090850830078,2404400
10722019-04-04,132.20817630655944,132.48728426694686,131.76701097755958,132.38824462890625,2248400
10732019-04-05,132.7032750678967,133.09943332323476,132.58622456382264,133.05441284179688,1744500
10742019-04-08,132.83839854463514,133.18953651882367,132.45125240775056,133.17153930664062,2130500
10752019-04-09,132.64034859385674,132.78439499985967,132.0911313146217,132.3702392578125,2150700
10762019-04-10,132.56828150737803,133.00044808138492,132.4152227986324,132.98243713378906,2019000
10772019-04-11,133.19855377137196,133.2165647225486,132.65833514271586,132.9734649658203,1794600
10782019-04-12,133.74773980181178,133.97282855484804,133.3695923453101,133.86477661132812,2612000
10792019-04-15,133.92784459946088,133.97286511001766,133.306597273438,133.75677490234375,2083000
10802019-04-16,134.1528916225555,134.20691072306317,133.46862678558034,133.79275512695312,2953300
10812019-04-17,134.332964409093,134.35097535597964,133.04546334240314,133.2975616455078,2983900
10822019-04-18,133.61268806317938,133.61268806317938,132.8113725933926,133.4956512451172,2457000
10832019-04-22,133.20753360345992,133.6217029921671,133.0454762807018,133.5316619873047,2148600
10842019-04-23,133.74775556506665,134.9812376808165,133.6577145579092,134.87319946289062,2344200
10852019-04-24,134.8551725420704,135.09827224194063,134.5760646865991,134.693115234375,1924600
10862019-04-25,134.63911931341195,134.77418084518771,133.79279691060623,134.4680633544922,2428600
10872019-04-26,134.52207551000612,135.1973419189453,134.1439279695998,135.1973419189453,2184500
10882019-04-29,135.25137137643188,135.67453945746058,135.17034269836202,135.3954315185547,2461500
10892019-04-30,135.30534882781564,135.59346902333456,134.42300477111135,135.40438842773438,2224500
10902019-05-01,135.77356898938257,135.83658671041712,134.3690170539804,134.39602661132812,3761300
10912019-05-02,134.28793523888734,134.81915510028475,133.30655164101157,134.1708984375,2537800
10922019-05-03,134.8732174197668,135.6835316387529,134.7831764006214,135.62051391601562,2147100
10932019-05-06,133.42365058541662,135.35940893401866,133.2705918370541,135.18833923339844,2635300
10942019-05-07,134.00885299263618,134.23394177302086,131.83899385252872,132.8563995361328,4385800
10952019-05-08,132.66731411623545,133.4686295129026,132.36118297655855,132.6403045654297,2492100
10962019-05-09,131.50587480345973,132.51426820427614,130.60551962749375,132.2171630859375,2768000
10972019-05-10,131.74898320380262,133.21656663331504,130.23637926486802,132.82940673828125,3175300
10982019-05-13,130.28141415926248,130.68657131213592,128.97590167185604,129.47109985351562,4241900
10992019-05-14,129.9032578668651,131.37084136012626,129.7772086780061,130.6415557861328,3090200
11002019-05-15,129.85820835141283,131.69494039407036,129.69615103264618,131.41583251953125,2072300
11012019-05-16,131.74895925303576,133.27956012682537,131.71293735671426,132.6042938232422,2319500
11022019-05-17,131.50583668621505,132.92839910050816,131.46081619280008,131.66790771484375,1923900
11032019-05-20,130.78555596446287,131.37979353262892,130.35338943230863,130.73153686523438,1669200
11042019-05-21,131.55084899214154,132.1810946457484,131.48781755761843,132.01002502441406,1438800
11052019-05-22,131.50590364587137,131.96509367885648,131.24480663244142,131.5329132080078,1539800
11062019-05-23,130.39843390028284,130.4164448494456,129.0929217217252,129.85821533203125,2701100
11072019-05-24,130.51550977011902,130.75859580847217,129.7952227855584,130.17337036132812,1381900
11082019-05-28,130.38942159215483,130.80357721107214,128.9758576055019,129.02987670898438,3866100
11092019-05-29,128.40869531327672,128.57076644506452,127.3462824317464,128.14759826660156,2955100
11102019-05-30,128.47165773447486,128.9038242897157,127.80539008563629,128.39962768554688,2621700
11112019-05-31,127.04911461301944,127.48128123436517,126.58993843648517,126.67096710205078,2836300
11122019-06-03,126.67099793814805,127.2922453353758,125.70761110747141,126.41889953613281,4765100
11132019-06-04,127.60735303249822,129.30002539555298,127.37326559991195,129.2550048828125,2767600
11142019-06-05,130.00226162442974,130.38942142945012,128.9938683918086,130.245361328125,5059700
11152019-06-06,130.38941465156606,131.31677918085845,129.96624671237512,130.97463989257812,2795600
11162019-06-07,131.50584590897842,132.75733877905978,131.43381586212803,132.16310119628906,1667900
11172019-06-10,133.00943590524113,133.76574452136194,132.8383662627653,132.90139770507812,2259800
11182019-06-11,133.81079367347195,133.99987432198878,132.42425262489525,132.775390625,1724500
11192019-06-12,132.66733645687162,132.9284334047373,132.28917520525624,132.59530639648438,1729900
11202019-06-13,133.06347467630735,133.33358395497214,132.73934628957534,133.20753479003906,1726600
11212019-06-14,133.0725075951713,133.2435772893869,132.59532041569122,132.91944885253906,1401000
11222019-06-17,133.09747381869136,133.44991769418883,132.97095585798516,133.01614379882812,2506100
11232019-06-18,133.92887217203833,135.07657961715904,133.81140007960903,134.47109985351562,2261100
11242019-06-19,134.5704699743558,135.0946195752659,134.10054036846765,134.93194580078125,4049900
11252019-06-20,136.21524714443348,136.32370095911475,135.0585075769378,136.17005920410156,2968100
11262019-06-21,135.91701178073208,136.40501943193158,135.59167794307314,136.18812561035156,2414300
11272019-06-24,135.85372727653407,135.98024519490377,135.2934356079566,135.42898559570312,1977300
11282019-06-25,135.43808757781474,135.46519758935816,134.01927974581426,134.1457977294922,2309500
11292019-06-26,134.52530515370415,134.8235289669642,133.8656054519344,133.89271545410156,1903700
11302019-06-27,134.3445624205549,134.83255623158988,134.2541865569384,134.69700622558594,2392200
11312019-06-28,135.11272159004602,135.70916928132672,134.93198362616715,135.63687133789062,2589600
11322019-07-01,137.2273911212838,137.29064319999335,136.01641787075087,136.59478759765625,3960800
11332019-07-02,136.56767527649652,136.9110870361328,136.15197936796795,136.9110870361328,2705400
11342019-07-03,137.2454438937887,137.9593773692196,137.1370038881722,137.94129943847656,2286800
11352019-07-05,137.37196248632642,137.92322216654492,136.6941848691441,137.85997009277344,2446300
11362019-07-08,137.24542966640828,137.3900255185215,136.79357797061905,137.11891174316406,2611300
11372019-07-09,136.4773350606847,137.4442908380297,136.4773350606847,137.3629608154297,3178000
11382019-07-10,137.89609251697757,138.38410005389113,137.471350834242,137.92320251464844,1852500
11392019-07-11,138.21242979744872,138.29375981140308,137.5798400398775,138.11302185058594,2641000
11402019-07-12,138.3570025610602,138.84499635266016,138.25759463080942,138.81788635253906,1656000
11412019-07-15,139.0167155519781,139.0167155519781,138.51064378193206,138.72752380371094,2155000
11422019-07-16,138.7184727418546,138.8721006660566,138.22143311095428,138.37506103515625,1778500
11432019-07-17,138.35699738861445,138.4202494567256,137.4623260498047,137.4623260498047,2575500
11442019-07-18,137.24549427154176,138.12208807716263,136.99245830594253,137.9684600830078,1463500
11452019-07-19,138.45641514763116,138.51966722023417,137.12796993934063,137.18218994140625,1487900
11462019-07-22,137.41714672071384,137.7244025894404,137.14603292325256,137.5075225830078,1510000
11472019-07-23,138.06783011857343,138.44738396268508,137.634056266649,138.42930603027344,1643800
11482019-07-24,138.04974077281233,139.30588807783693,138.04974077281233,139.27877807617188,2168900
11492019-07-25,139.1161352589642,139.12516733082845,138.16724371515468,138.5377655029297,2046000
11502019-07-26,138.8540395405954,139.63122511494137,138.81789746734688,139.54086303710938,1721600
11512019-07-29,139.48667218243634,139.51378219039353,138.83600441261575,139.20651245117188,1587600
11522019-07-30,138.4383635755632,139.1703613216616,138.23051559826416,139.07095336914062,1970300
11532019-07-31,139.0890277745493,139.2697657410687,136.5225127974742,137.552734375,2512000
11542019-08-01,137.62502834435887,139.03481767835987,135.79051096398948,136.2785186767578,3901500
11552019-08-02,135.82663194574988,135.9260398773045,134.272260901125,135.17596435546875,7062200
11562019-08-05,133.0070930305159,133.07035890324693,130.01583623533122,131.16354370117188,5701800
11572019-08-06,132.1124133855835,132.9167089277857,131.22678783998822,132.87152099609375,3408400
11582019-08-07,131.3081444345829,133.32339973348263,130.29598695950995,133.01614379882812,3195500
11592019-08-08,133.73001055337554,135.57357300855816,133.47697473237682,135.5464630126953,4143200
11602019-08-09,135.15791384391596,135.36576181954203,133.76621630924728,134.5795440673828,2349700
11612019-08-12,133.85656313797494,133.9830810812474,132.43775575909243,132.91671752929688,2610200
11622019-08-13,132.74503871132057,135.62785578078214,132.4197048209551,134.81451416015625,2721400
11632019-08-14,132.7992610874101,133.02518702113804,130.83822563738235,130.9195556640625,3938800
11642019-08-15,131.31717166283195,131.63347344764114,130.17851005848033,131.16354370117188,3591900
11652019-08-16,132.0130109005172,133.38664410200968,131.9407129647101,133.15167236328125,3659300
11662019-08-19,134.733154296875,135.08559811759991,134.31745840033864,134.733154296875,2875000
11672019-08-20,134.48012752485826,134.67894341559926,133.6577539576497,133.70294189453125,1739000
11682019-08-21,134.79642323339021,135.01330325759545,134.489167339485,134.8325653076172,1439700
11692019-08-22,135.20309702925036,135.4651650076134,133.86561955356686,134.71510314941406,1730700
11702019-08-23,134.11864030820811,134.922935875012,130.71167423784956,131.31715393066406,3808300
11712019-08-26,132.41968872177657,132.7359905006913,131.63347099457278,132.64561462402344,3623000
11722019-08-27,133.4227948459297,133.59450073095255,131.65152977709982,132.03109741210938,1984700
11732019-08-28,131.6605949108147,133.06133841063092,131.31718309049964,132.97096252441406,1981000
11742019-08-29,134.28130253751377,134.9952360393805,133.8384966385694,134.733154296875,2576000
11752019-08-30,135.4470791508916,135.45611122131046,134.14574396070978,134.68795776367188,2267900
11762019-09-03,133.73910342300002,134.2451752428896,133.1787978029026,133.8114013671875,4307800
11772019-09-04,134.92292411103327,135.2392120361328,134.48915032806875,135.2392120361328,2071700
11782019-09-05,136.45919871079576,137.46230992839224,136.23327288511564,137.04660034179688,2991800
11792019-09-06,137.19124687170648,137.41717278086597,136.82072507122334,137.07376098632812,1568700
11802019-09-09,137.56176947178656,137.60695741176576,136.59479995604013,137.1551055908203,2575200
11812019-09-10,136.78460800887837,137.29067993164062,136.12490809452228,137.29067993164062,3435200
11822019-09-11,137.44427020243324,138.4202716953705,137.09182636799108,138.41123962402344,3848100
11832019-09-12,138.83598067517502,139.28783244977166,138.3118309619123,138.82693481445312,3486800
11842019-09-13,139.05288220982004,139.24266605185113,138.5197003427871,138.69140625,3002500
11852019-09-16,138.19207025135734,138.61875821081583,138.02865106241728,138.4099578857422,1690800
11862019-09-17,138.31008821286665,138.78215728716526,137.9923371586304,138.745849609375,2104500
11872019-09-18,138.58243323108118,138.75492587243548,137.4022466688565,138.72769165039062,1716700
11882019-09-19,139.01824068136503,139.45400218759704,138.4916891788891,138.63694763183594,2061400
11892019-09-20,138.90019272200692,139.10899305455862,137.62921610742316,138.02865600585938,2106100
11902019-09-23,137.72905172466383,138.40993488478603,137.6019540888785,138.10125732421875,2051800
11912019-09-24,138.53703784388946,138.72767737859118,136.35820333621422,136.8212127685547,4234600
11922019-09-25,136.83938280569828,137.91064640318623,136.10403105665128,137.68368530273438,6144100
11932019-09-26,137.68368201488843,137.68368201488843,136.60334498611877,137.2660675048828,1723000
11942019-09-27,137.66551320058218,137.72906895272652,135.66825845158124,136.44900512695312,1940200
11952019-09-30,136.76675209562782,137.42040116598966,136.6759759680035,137.08450317382812,1702000
11962019-10-01,137.53842782151423,137.88341312941213,135.19618758639947,135.29605102539062,2823000
11972019-10-02,134.5243684777889,134.5788507747118,132.38186912073726,133.09906005859375,3811500
11982019-10-03,132.98102127029446,134.17938232421875,131.54662569935653,134.17938232421875,4380400
11992019-10-04,134.68777633866102,136.00414775853926,134.39725952325398,135.9315185546875,2509200
12002019-10-07,135.6137768865752,136.3491285039217,135.16892822242315,135.39588928222656,2237400
Showing the first 1,200 of 2840 lines. Download the file for the rest.