asyraffucl/amazon-stock-data
Description of AMZN.csv This CSV file contains historical stock price data for Amazon (AMZN) from May 15, 1997, to April 5, 2023. The dataset includes the following columns: Date: The date of the trading day. Open: The opening price of the stock on that day. High: The highest price the stock reached during the trading day. Low: The lowest price the stock reached during the trading day. Close: The closing price of the stock on that day. Adj Close: The adjusted closing price, which accounts for… See the full description on the dataset page: https://huggingface.co/datasets/asyraffucl/amazon-stock-data.
Description of AMZN.csv
This CSV file contains historical stock price data for Amazon (AMZN) from May 15, 1997, to April 5, 2023.
The dataset includes the following columns:
Date: The date of the trading day. Open: The opening price of the stock on that day. High: The highest price the stock reached during the trading day. Low: The lowest price the stock reached during the trading day. Close: The closing price of the stock on that day. Adj Close: The adjusted closing price, which accounts for dividends, stock splits, and other adjustments. Volume: The number of shares traded during the day.
Summary Statistics Date Ranges Earliest Date: May 15, 1997 Latest Date: April 5, 2023
Data Counts Total Records: The data spans over approximately 26 years with multiple records per year. Here is a breakdown of records within specified date ranges: 05/15/1997 - 12/16/1999: 654 records 12/16/1999 - 07/19/2002: 648 records 07/19/2002 - 02/18/2005: 652 records 02/18/2005 - 09/22/2007: 651 records 09/22/2007 - 04/25/2010: 651 records 04/25/2010 - 11/25/2012: 652 records 11/25/2012 - 06/29/2015: 652 records 06/29/2015 - 01/29/2018: 651 records 01/29/2018 - 09/01/2020: 653 records 09/01/2020 - 04/05/2023: 652 records
Price Ranges Open, High, Low, Close, Adj Close: The data is segmented into various price ranges, with the following counts in each range: 0.07 - 18.78: 4,437 records 18.78 - 37.50: 401 records 37.50 - 56.21: 319 records 56.21 - 74.92: 99 records 74.92 - 93.64: 405 records 93.64 - 112.35: 243 records 112.35 - 131.06: 117 records 131.06 - 149.77: 63 records 149.77 - 168.49: 312 records 168.49 - 187.20: 120 records
Volume Ranges Volume: The data is also segmented by trading volume, with the following counts in each range: 9,744,000 - 217,428,000: 5,626 records 217,428,000 - 425,112,000: 643 records 425,112,000 - 632,796,000: 139 records 632,796,000 - 840,480,000: 58 records 840,480,000 - 1,048,164,000: 25 records 1,048,164,000 - 1,255,848,000: 12 records 1,255,848,000 - 1,463,532,000: 8 records 1,463,532,000 - 1,671,216,000: 3 records 1,878,900,000 - 2,086,584,000: 2 records
This dataset provides a comprehensive view of Amazon's stock performance over the years, useful for various financial analyses, trend analysis, and stock performance tracking